Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.6 and 12.8
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.76 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.96 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.72 (0%) | 12.75 | 12.68 - 12.88 | 1.2974 times | Wed 17 June 2026 | 12.72 (-1.24%) | 12.85 | 12.70 - 12.89 | 0.8554 times | Tue 16 June 2026 | 12.88 (-0.54%) | 12.96 | 12.85 - 12.97 | 0.5434 times | Mon 15 June 2026 | 12.95 (1.17%) | 12.85 | 12.81 - 12.97 | 0.6284 times | Fri 12 June 2026 | 12.80 (-0.31%) | 12.87 | 12.78 - 12.87 | 0.7141 times | Thu 11 June 2026 | 12.84 (-0.31%) | 12.84 | 12.79 - 12.88 | 0.7441 times | Wed 10 June 2026 | 12.88 (0.47%) | 12.79 | 12.79 - 12.94 | 1.4116 times | Tue 09 June 2026 | 12.82 (0.08%) | 12.84 | 12.73 - 12.90 | 1.459 times | Mon 08 June 2026 | 12.81 (-0.16%) | 12.86 | 12.80 - 12.92 | 1.271 times | Fri 05 June 2026 | 12.83 (0.31%) | 12.75 | 12.75 - 12.85 | 1.0756 times | Thu 04 June 2026 | 12.79 (0.08%) | 12.75 | 12.74 - 12.89 | 1.0253 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.56 and 12.85
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.72 (-0.63%) | 12.85 | 12.68 - 12.97 | 0.7742 times | Fri 12 June 2026 | 12.80 (-0.23%) | 12.86 | 12.73 - 12.94 | 1.304 times | Fri 05 June 2026 | 12.83 (-0.39%) | 12.82 | 12.71 - 12.91 | 1.2471 times | Fri 29 May 2026 | 12.88 (-0.46%) | 12.97 | 12.85 - 12.98 | 1.0329 times | Fri 22 May 2026 | 12.94 (1.73%) | 12.70 | 12.68 - 12.97 | 1.1729 times | Fri 15 May 2026 | 12.72 (-2.53%) | 12.97 | 12.72 - 13.00 | 0.8663 times | Fri 08 May 2026 | 13.05 (-0.53%) | 13.25 | 12.95 - 13.28 | 0.6909 times | Wed 06 May 2026 | 13.12 (-0.68%) | 13.23 | 13.07 - 13.30 | 0.7425 times | Fri 01 May 2026 | 13.21 (1.38%) | 13.06 | 13.03 - 13.38 | 0.9965 times | Fri 24 April 2026 | 13.03 (-1.29%) | 13.18 | 13.03 - 13.21 | 1.1727 times | Fri 17 April 2026 | 13.20 (-1.49%) | 13.27 | 13.15 - 13.43 | 0.9111 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.56 and 12.85
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.72 (-1.24%) | 12.82 | 12.68 - 12.97 | 0.7465 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.0636 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.9146 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.8721 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.1608 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.1803 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2515 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.8978 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9631 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9496 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9409 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.82 | 12.87 |
| 12 day EMA | 12.82 | 12.84 | 12.86 |
| 20 day EMA | 12.85 | 12.86 | 12.87 |
| 35 day EMA | 12.92 | 12.93 | 12.94 |
| 50 day EMA | 12.99 | 13 | 13.01 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.84 | 12.87 |
| 12 day SMA | 12.82 | 12.83 | 12.83 |
| 20 day SMA | 12.84 | 12.85 | 12.85 |
| 35 day SMA | 12.9 | 12.92 | 12.93 |
| 50 day SMA | 12.98 | 12.99 | 13.01 |
| 100 day SMA | 13.11 | 13.11 | 13.11 |
| 150 day SMA | 13 | 13 | 13.01 |
| 200 day SMA | 13.06 | 13.06 | 13.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.