JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock PDT are 13.08 and 13.28 | Daily Target 1 | 12.91 | | Daily Target 2 | 13.04 | | Daily Target 3 | 13.113333333333 | | Daily Target 4 | 13.24 | | Daily Target 5 | 13.31 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.16 (1.23%) |
13.00 |
12.99 - 13.19 |
1.8067 times |
Thu 29 May 2025 |
13.00 (1.48%) |
12.81 |
12.65 - 13.00 |
1.9114 times |
Wed 28 May 2025 |
12.81 (-0.77%) |
12.92 |
12.75 - 12.93 |
0.9748 times |
Tue 27 May 2025 |
12.91 (1.33%) |
12.88 |
12.75 - 12.94 |
1.2191 times |
Fri 23 May 2025 |
12.74 (0.55%) |
12.67 |
12.55 - 12.74 |
0.4479 times |
Thu 22 May 2025 |
12.67 (0.16%) |
12.66 |
12.55 - 12.67 |
0.5256 times |
Wed 21 May 2025 |
12.65 (-1.33%) |
12.69 |
12.64 - 12.83 |
0.5948 times |
Tue 20 May 2025 |
12.82 (0.47%) |
12.70 |
12.70 - 12.88 |
1.0775 times |
Mon 19 May 2025 |
12.76 (-0.08%) |
12.69 |
12.65 - 12.76 |
0.8431 times |
Fri 16 May 2025 |
12.77 (1.43%) |
12.76 |
12.66 - 12.77 |
0.5992 times |
Thu 15 May 2025 |
12.59 (0.64%) |
12.54 |
12.53 - 12.63 |
0.6777 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock PDT are 12.91 and 13.45 | Weekly Target 1 | 12.46 | | Weekly Target 2 | 12.81 | | Weekly Target 3 | 13 | | Weekly Target 4 | 13.35 | | Weekly Target 5 | 13.54 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.16 (3.3%) |
12.88 |
12.65 - 13.19 |
2.8458 times |
Fri 23 May 2025 |
12.74 (-0.23%) |
12.69 |
12.55 - 12.88 |
1.6794 times |
Fri 16 May 2025 |
12.77 (0.16%) |
12.86 |
12.42 - 12.88 |
2.0629 times |
Fri 09 May 2025 |
12.75 (0.16%) |
12.68 |
12.54 - 12.88 |
1.3141 times |
Fri 02 May 2025 |
12.73 (0.79%) |
12.58 |
12.47 - 12.78 |
1.1641 times |
Fri 25 April 2025 |
12.63 (2.1%) |
12.36 |
12.10 - 12.71 |
0.656 times |
Thu 17 April 2025 |
12.37 (1.06%) |
12.24 |
12.17 - 12.50 |
0.2777 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.17 - 12.36 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.17 - 12.36 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.17 - 12.36 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.17 - 12.36 |
0 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock PDT are 12.79 and 13.56 | Monthly Target 1 | 12.15 | | Monthly Target 2 | 12.66 | | Monthly Target 3 | 12.923333333333 | | Monthly Target 4 | 13.43 | | Monthly Target 5 | 13.69 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.16 (4.11%) |
12.64 |
12.42 - 13.19 |
1.1307 times |
Wed 30 April 2025 |
12.64 (-3.36%) |
13.09 |
11.41 - 13.10 |
1.0764 times |
Mon 31 March 2025 |
13.08 (0.85%) |
12.92 |
12.48 - 13.13 |
0.9677 times |
Fri 28 February 2025 |
12.97 (1.25%) |
12.78 |
12.68 - 13.05 |
0.9196 times |
Fri 31 January 2025 |
12.81 (0.55%) |
12.80 |
12.35 - 12.93 |
0.9293 times |
Tue 31 December 2024 |
12.74 (-2%) |
13.04 |
11.96 - 13.04 |
1.1303 times |
Tue 26 November 2024 |
13.00 (1.33%) |
12.89 |
12.58 - 13.24 |
0.8762 times |
Thu 31 October 2024 |
12.83 (-2.95%) |
13.27 |
12.66 - 13.55 |
1.0511 times |
Mon 30 September 2024 |
13.22 (0.76%) |
13.18 |
12.89 - 13.55 |
0.94 times |
Fri 30 August 2024 |
13.12 (6.06%) |
12.40 |
11.85 - 13.19 |
0.9786 times |
Wed 31 July 2024 |
12.37 (5.01%) |
11.80 |
11.54 - 12.41 |
1.1577 times |
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value | | 5 day DMA | 12.92 | | 12 day DMA | 12.78 | | 20 day DMA | 12.75 | | 35 day DMA | 12.6 | | 50 day DMA | 12.55 | | 100 day DMA | 12.68 | | 150 day DMA | 12.71 | | 200 day DMA | 12.81 | EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.96 | 12.86 | 12.79 | | 12 day EMA | 12.83 | 12.77 | 12.73 | | 20 day EMA | 12.76 | 12.72 | 12.69 | | 35 day EMA | 12.68 | 12.65 | 12.63 | | 50 day EMA | 12.62 | 12.6 | 12.58 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.92 | 12.83 | 12.76 | | 12 day SMA | 12.78 | 12.73 | 12.71 | | 20 day SMA | 12.75 | 12.72 | 12.71 | | 35 day SMA | 12.6 | 12.58 | 12.56 | | 50 day SMA | 12.55 | 12.54 | 12.54 | | 100 day SMA | 12.68 | 12.68 | 12.68 | | 150 day SMA | 12.71 | 12.71 | 12.71 | | 200 day SMA | 12.81 | 12.81 | 12.81 |
|
|
