login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock PDT are 13.1 and 13.3

Daily Target 1	13.06
Daily Target 2	13.13
Daily Target 3	13.256666666667
Daily Target 4	13.33
Daily Target 5	13.46

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Fri 01 May 2026	13.21 (-0.15%)	13.25	13.18 - 13.38	1.0708 times
Thu 30 April 2026	13.23 (0.68%)	13.13	13.10 - 13.28	0.9441 times
Wed 29 April 2026	13.14 (0.69%)	13.09	13.03 - 13.16	0.9731 times
Tue 28 April 2026	13.05 (-0.38%)	13.11	13.05 - 13.15	0.9804 times
Mon 27 April 2026	13.10 (0.54%)	13.06	13.04 - 13.14	0.6254 times
Fri 24 April 2026	13.03 (-0.15%)	13.08	13.03 - 13.13	1.0353 times
Thu 23 April 2026	13.05 (-0.08%)	13.07	13.05 - 13.19	2.0834 times
Wed 22 April 2026	13.06 (-0.15%)	13.09	13.05 - 13.13	0.4672 times
Tue 21 April 2026	13.08 (-0.68%)	13.20	13.04 - 13.20	0.9231 times
Mon 20 April 2026	13.17 (-0.23%)	13.18	13.16 - 13.21	0.8973 times
Fri 17 April 2026	13.20 (0.08%)	13.23	13.18 - 13.29	1.2515 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 13.12 and 13.47

Weekly Target 1	12.86
Weekly Target 2	13.03
Weekly Target 3	13.206666666667
Weekly Target 4	13.38
Weekly Target 5	13.56

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Fri 01 May 2026	13.21 (1.38%)	13.06	13.03 - 13.38	1.0484 times
Fri 24 April 2026	13.03 (-1.29%)	13.18	13.03 - 13.21	1.2338 times
Fri 17 April 2026	13.20 (-1.49%)	13.27	13.15 - 13.43	0.9585 times
Fri 10 April 2026	13.40 (1.44%)	13.18	13.10 - 13.48	0.8011 times
Thu 02 April 2026	13.21 (3.45%)	12.86	12.83 - 13.34	1.158 times
Fri 27 March 2026	12.77 (-1.01%)	13.01	12.77 - 13.08	1.1482 times
Fri 20 March 2026	12.90 (-2.35%)	13.22	12.83 - 13.39	0.524 times
Fri 13 March 2026	13.21 (-0.97%)	13.32	13.06 - 13.36	0.8663 times
Fri 06 March 2026	13.34 (-1.77%)	13.52	13.19 - 13.65	0.8795 times
Fri 27 February 2026	13.58 (2.11%)	13.30	13.27 - 13.62	1.3823 times
Fri 20 February 2026	13.30 (-1.12%)	13.46	13.24 - 13.50	0.9598 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 13.1 and 13.3

Monthly Target 1	13.06
Monthly Target 2	13.13
Monthly Target 3	13.256666666667
Monthly Target 4	13.33
Monthly Target 5	13.46

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Fri 01 May 2026	13.21 (-0.15%)	13.25	13.18 - 13.38	0.0568 times
Thu 30 April 2026	13.23 (0.99%)	13.08	13.03 - 13.48	0.996 times
Tue 31 March 2026	13.10 (-3.53%)	13.52	12.77 - 13.65	0.9497 times
Fri 27 February 2026	13.58 (4.54%)	12.97	12.95 - 13.62	1.264 times
Fri 30 January 2026	12.99 (2.28%)	12.71	12.60 - 13.07	1.2853 times
Wed 31 December 2025	12.70 (-3.2%)	13.10	12.53 - 13.10	1.3629 times
Fri 28 November 2025	13.12 (0.61%)	12.91	12.60 - 13.20	0.9777 times
Fri 31 October 2025	13.04 (-2.25%)	13.31	12.96 - 13.49	1.0488 times
Tue 30 September 2025	13.34 (-0.45%)	13.37	13.18 - 13.49	1.0341 times
Fri 29 August 2025	13.40 (0.45%)	13.34	13.21 - 13.50	1.0247 times
Thu 31 July 2025	13.34 (1.29%)	13.17	13.01 - 13.40	1.0604 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period	DMA value
5 day DMA	13.15
12 day DMA	13.13
20 day DMA	13.19
35 day DMA	13.14
50 day DMA	13.22
100 day DMA	13.05
150 day DMA	13.06
200 day DMA	13.13

EMA (exponential moving average) of John Hancock PDT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.16	13.14	13.1
12 day EMA	13.15	13.14	13.12
20 day EMA	13.16	13.16	13.15
35 day EMA	13.2	13.2	13.2
50 day EMA	13.22	13.22	13.22

SMA (simple moving average) of John Hancock PDT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.15	13.11	13.07
12 day SMA	13.13	13.13	13.13
20 day SMA	13.19	13.19	13.19
35 day SMA	13.14	13.14	13.14
50 day SMA	13.22	13.22	13.22
100 day SMA	13.05	13.05	13.05
150 day SMA	13.06	13.06	13.06
200 day SMA	13.13	13.13	13.13

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme