JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock PDT are 11.9 and 12.23 | Daily Target 1 | 11.82 | | Daily Target 2 | 11.98 | | Daily Target 3 | 12.15 | | Daily Target 4 | 12.31 | | Daily Target 5 | 12.48 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.14 (0.5%) |
12.21 |
11.99 - 12.32 |
0.6035 times |
Fri 11 April 2025 |
12.08 (0.5%) |
11.94 |
11.82 - 12.08 |
0.6498 times |
Thu 10 April 2025 |
12.02 (-2.2%) |
12.24 |
11.90 - 12.27 |
0.4495 times |
Wed 09 April 2025 |
12.29 (4.51%) |
11.71 |
11.60 - 12.31 |
0.8359 times |
Tue 08 April 2025 |
11.76 (0.51%) |
12.01 |
11.70 - 12.27 |
1.1247 times |
Mon 07 April 2025 |
11.70 (-2.58%) |
11.88 |
11.41 - 11.90 |
1.5438 times |
Fri 04 April 2025 |
12.01 (-6.54%) |
12.76 |
11.98 - 12.89 |
2.3047 times |
Thu 03 April 2025 |
12.85 (-1.53%) |
12.90 |
12.82 - 12.99 |
1.0582 times |
Wed 02 April 2025 |
13.05 (0.23%) |
13.04 |
12.98 - 13.07 |
0.6949 times |
Tue 01 April 2025 |
13.02 (-0.46%) |
13.09 |
13.01 - 13.10 |
0.735 times |
Mon 31 March 2025 |
13.08 (0.69%) |
13.02 |
12.99 - 13.12 |
0.9403 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock PDT are 11.9 and 12.23 | Weekly Target 1 | 11.82 | | Weekly Target 2 | 11.98 | | Weekly Target 3 | 12.15 | | Weekly Target 4 | 12.31 | | Weekly Target 5 | 12.48 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.14 (0.5%) |
12.21 |
11.99 - 12.32 |
0.187 times |
Fri 11 April 2025 |
12.08 (0.58%) |
11.88 |
11.41 - 12.31 |
1.4261 times |
Fri 04 April 2025 |
12.01 (-7.54%) |
13.02 |
11.98 - 13.12 |
1.7759 times |
Fri 28 March 2025 |
12.99 (0.46%) |
12.95 |
12.81 - 13.06 |
0.4936 times |
Fri 21 March 2025 |
12.93 (1.89%) |
12.69 |
12.63 - 13.11 |
0.9066 times |
Fri 14 March 2025 |
12.69 (0.63%) |
12.58 |
12.48 - 12.74 |
1.0082 times |
Fri 07 March 2025 |
12.61 (-2.78%) |
12.92 |
12.49 - 13.13 |
1.2005 times |
Fri 28 February 2025 |
12.97 (0.31%) |
12.96 |
12.84 - 13.05 |
1.1956 times |
Fri 21 February 2025 |
12.93 (-0.15%) |
12.97 |
12.78 - 12.98 |
0.9877 times |
Fri 14 February 2025 |
12.95 (0.86%) |
12.79 |
12.68 - 13.00 |
0.8188 times |
Fri 07 February 2025 |
12.84 (0.23%) |
12.78 |
12.71 - 12.94 |
0.7041 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock PDT are 10.93 and 12.62 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 11.33 | | Monthly Target 3 | 12.216666666667 | | Monthly Target 4 | 13.02 | | Monthly Target 5 | 13.91 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.14 (-7.19%) |
13.09 |
11.41 - 13.10 |
0.7908 times |
Mon 31 March 2025 |
13.08 (0.85%) |
12.92 |
12.48 - 13.13 |
0.9956 times |
Fri 28 February 2025 |
12.97 (1.25%) |
12.78 |
12.68 - 13.05 |
0.9461 times |
Fri 31 January 2025 |
12.81 (0.55%) |
12.80 |
12.35 - 12.93 |
0.9562 times |
Tue 31 December 2024 |
12.74 (-2%) |
13.04 |
11.96 - 13.04 |
1.163 times |
Tue 26 November 2024 |
13.00 (1.33%) |
12.89 |
12.58 - 13.24 |
0.9016 times |
Thu 31 October 2024 |
12.83 (-2.95%) |
13.27 |
12.66 - 13.55 |
1.0815 times |
Mon 30 September 2024 |
13.22 (0.76%) |
13.18 |
12.89 - 13.55 |
0.9671 times |
Fri 30 August 2024 |
13.12 (6.06%) |
12.40 |
11.85 - 13.19 |
1.0069 times |
Wed 31 July 2024 |
12.37 (5.01%) |
11.80 |
11.54 - 12.41 |
1.1912 times |
Fri 28 June 2024 |
11.78 (2.43%) |
11.50 |
11.18 - 11.81 |
1.1057 times |
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value | | 5 day DMA | 12.06 | | 12 day DMA | 12.42 | | 20 day DMA | 12.6 | | 35 day DMA | 12.68 | | 50 day DMA | 12.74 | | 100 day DMA | 12.73 | | 150 day DMA | 12.89 | | 200 day DMA | 12.68 | EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.12 | 12.11 | 12.13 | | 12 day EMA | 12.31 | 12.34 | 12.39 | | 20 day EMA | 12.47 | 12.5 | 12.54 | | 35 day EMA | 12.6 | 12.63 | 12.66 | | 50 day EMA | 12.68 | 12.7 | 12.73 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.06 | 11.97 | 11.96 | | 12 day SMA | 12.42 | 12.48 | 12.55 | | 20 day SMA | 12.6 | 12.62 | 12.65 | | 35 day SMA | 12.68 | 12.7 | 12.72 | | 50 day SMA | 12.74 | 12.75 | 12.77 | | 100 day SMA | 12.73 | 12.74 | 12.74 | | 150 day SMA | 12.89 | 12.89 | 12.9 | | 200 day SMA | 12.68 | 12.68 | 12.67 |
|
|
