JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock PDT are 13.29 and 13.4 | Daily Target 1 | 13.26 | | Daily Target 2 | 13.31 | | Daily Target 3 | 13.366666666667 | | Daily Target 4 | 13.42 | | Daily Target 5 | 13.48 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
13.37 (-0.3%) |
13.41 |
13.31 - 13.42 |
1.0566 times |
Mon 15 September 2025 |
13.41 (-0.07%) |
13.47 |
13.38 - 13.49 |
1.2758 times |
Fri 12 September 2025 |
13.42 (-0.22%) |
13.38 |
13.29 - 13.44 |
0.8726 times |
Thu 11 September 2025 |
13.45 (0.22%) |
13.45 |
13.39 - 13.46 |
0.7672 times |
Wed 10 September 2025 |
13.42 (0%) |
13.44 |
13.36 - 13.46 |
0.7672 times |
Tue 09 September 2025 |
13.42 (-0.07%) |
13.43 |
13.35 - 13.44 |
0.4593 times |
Mon 08 September 2025 |
13.43 (0.6%) |
13.40 |
13.37 - 13.44 |
0.9671 times |
Fri 05 September 2025 |
13.35 (0%) |
13.38 |
13.30 - 13.47 |
0.7965 times |
Thu 04 September 2025 |
13.35 (0%) |
13.38 |
13.30 - 13.39 |
0.8299 times |
Wed 03 September 2025 |
13.35 (-0.52%) |
13.43 |
13.18 - 13.43 |
2.2078 times |
Tue 02 September 2025 |
13.42 (0.15%) |
13.37 |
13.30 - 13.43 |
0.9077 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock PDT are 13.25 and 13.43 | Weekly Target 1 | 13.21 | | Weekly Target 2 | 13.29 | | Weekly Target 3 | 13.39 | | Weekly Target 4 | 13.47 | | Weekly Target 5 | 13.57 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
13.37 (-0.37%) |
13.47 |
13.31 - 13.49 |
0.5994 times |
Fri 12 September 2025 |
13.42 (0.52%) |
13.40 |
13.29 - 13.46 |
0.985 times |
Fri 05 September 2025 |
13.35 (-0.37%) |
13.37 |
13.18 - 13.47 |
1.2185 times |
Fri 29 August 2025 |
13.40 (0%) |
13.44 |
13.38 - 13.45 |
0.195 times |
Fri 29 August 2025 |
13.40 (0.07%) |
13.40 |
13.35 - 13.45 |
1.0697 times |
Fri 22 August 2025 |
13.39 (0.53%) |
13.32 |
13.21 - 13.42 |
1.4685 times |
Fri 15 August 2025 |
13.32 (-0.89%) |
13.41 |
13.29 - 13.45 |
1.2481 times |
Fri 08 August 2025 |
13.44 (0.67%) |
13.40 |
13.39 - 13.50 |
1.0287 times |
Fri 01 August 2025 |
13.35 (0.07%) |
13.35 |
13.22 - 13.38 |
1.2711 times |
Fri 25 July 2025 |
13.34 (1.68%) |
13.12 |
13.12 - 13.34 |
0.916 times |
Fri 18 July 2025 |
13.12 (-0.98%) |
13.23 |
13.01 - 13.30 |
1.346 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock PDT are 13.22 and 13.53 | Monthly Target 1 | 13.04 | | Monthly Target 2 | 13.2 | | Monthly Target 3 | 13.346666666667 | | Monthly Target 4 | 13.51 | | Monthly Target 5 | 13.66 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
13.37 (-0.22%) |
13.37 |
13.18 - 13.49 |
0.577 times |
Fri 29 August 2025 |
13.40 (0.45%) |
13.34 |
13.21 - 13.50 |
1.0597 times |
Thu 31 July 2025 |
13.34 (1.29%) |
13.17 |
13.01 - 13.40 |
1.0966 times |
Mon 30 June 2025 |
13.17 (0.08%) |
13.14 |
12.90 - 13.28 |
0.9843 times |
Fri 30 May 2025 |
13.16 (4.11%) |
12.64 |
12.42 - 13.19 |
1.1543 times |
Wed 30 April 2025 |
12.64 (-3.36%) |
13.09 |
11.41 - 13.10 |
1.0989 times |
Mon 31 March 2025 |
13.08 (0.85%) |
12.92 |
12.48 - 13.13 |
0.9879 times |
Fri 28 February 2025 |
12.97 (1.25%) |
12.78 |
12.68 - 13.05 |
0.9387 times |
Fri 31 January 2025 |
12.81 (0.55%) |
12.80 |
12.35 - 12.93 |
0.9487 times |
Tue 31 December 2024 |
12.74 (-2%) |
13.04 |
11.96 - 13.04 |
1.1539 times |
Tue 26 November 2024 |
13.00 (1.33%) |
12.89 |
12.58 - 13.24 |
0.8945 times |
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value | | 5 day DMA | 13.41 | | 12 day DMA | 13.4 | | 20 day DMA | 13.4 | | 35 day DMA | 13.38 | | 50 day DMA | 13.34 | | 100 day DMA | 13.12 | | 150 day DMA | 12.95 | | 200 day DMA | 12.89 | EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.4 | 13.42 | 13.42 | | 12 day EMA | 13.4 | 13.4 | 13.4 | | 20 day EMA | 13.39 | 13.39 | 13.39 | | 35 day EMA | 13.36 | 13.36 | 13.36 | | 50 day EMA | 13.33 | 13.33 | 13.33 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.41 | 13.42 | 13.43 | | 12 day SMA | 13.4 | 13.4 | 13.4 | | 20 day SMA | 13.4 | 13.4 | 13.39 | | 35 day SMA | 13.38 | 13.38 | 13.38 | | 50 day SMA | 13.34 | 13.34 | 13.34 | | 100 day SMA | 13.12 | 13.11 | 13.1 | | 150 day SMA | 12.95 | 12.95 | 12.95 | | 200 day SMA | 12.89 | 12.89 | 12.89 |
|
|
