JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock PDT are 13.3 and 13.4 | Daily Target 1 | 13.22 | | Daily Target 2 | 13.28 | | Daily Target 3 | 13.32 | | Daily Target 4 | 13.38 | | Daily Target 5 | 13.42 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
13.34 (0.6%) |
13.30 |
13.26 - 13.36 |
1.0417 times |
Tue 29 July 2025 |
13.26 (-0.23%) |
13.33 |
13.22 - 13.35 |
1.0274 times |
Mon 28 July 2025 |
13.29 (-0.37%) |
13.35 |
13.24 - 13.38 |
1.6935 times |
Fri 25 July 2025 |
13.34 (1.06%) |
13.25 |
13.22 - 13.34 |
1.0389 times |
Thu 24 July 2025 |
13.20 (-0.38%) |
13.28 |
13.20 - 13.29 |
0.6126 times |
Wed 23 July 2025 |
13.25 (-0.45%) |
13.33 |
13.23 - 13.34 |
0.6633 times |
Tue 22 July 2025 |
13.31 (0.99%) |
13.22 |
13.22 - 13.32 |
0.9022 times |
Mon 21 July 2025 |
13.18 (0.46%) |
13.12 |
13.12 - 13.22 |
0.8554 times |
Fri 18 July 2025 |
13.12 (-0.38%) |
13.17 |
13.08 - 13.25 |
1.2284 times |
Thu 17 July 2025 |
13.17 (0.15%) |
13.15 |
13.09 - 13.19 |
0.9366 times |
Wed 16 July 2025 |
13.15 (0.15%) |
13.20 |
13.01 - 13.20 |
1.0876 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock PDT are 13.2 and 13.36 | Weekly Target 1 | 13.15 | | Weekly Target 2 | 13.25 | | Weekly Target 3 | 13.313333333333 | | Weekly Target 4 | 13.41 | | Weekly Target 5 | 13.47 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
13.34 (0%) |
13.35 |
13.22 - 13.38 |
0.7202 times |
Fri 25 July 2025 |
13.34 (1.68%) |
13.12 |
13.12 - 13.34 |
0.7795 times |
Fri 18 July 2025 |
13.12 (-0.98%) |
13.23 |
13.01 - 13.30 |
1.1455 times |
Fri 11 July 2025 |
13.25 (-0.67%) |
13.32 |
13.18 - 13.40 |
0.9438 times |
Thu 03 July 2025 |
13.34 (1.52%) |
13.21 |
13.11 - 13.35 |
1.0325 times |
Fri 27 June 2025 |
13.14 (1.23%) |
13.02 |
12.95 - 13.18 |
0.9377 times |
Fri 20 June 2025 |
12.98 (-0.76%) |
13.04 |
12.90 - 13.08 |
0.4116 times |
Fri 13 June 2025 |
13.08 (-0.23%) |
13.11 |
13.01 - 13.28 |
1.0744 times |
Fri 06 June 2025 |
13.11 (-0.38%) |
13.14 |
13.01 - 13.23 |
1.3126 times |
Fri 30 May 2025 |
13.16 (3.3%) |
12.88 |
12.65 - 13.19 |
1.6421 times |
Fri 23 May 2025 |
12.74 (-0.23%) |
12.69 |
12.55 - 12.88 |
0.969 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock PDT are 13.18 and 13.57 | Monthly Target 1 | 12.86 | | Monthly Target 2 | 13.1 | | Monthly Target 3 | 13.25 | | Monthly Target 4 | 13.49 | | Monthly Target 5 | 13.64 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
13.34 (1.29%) |
13.17 |
13.01 - 13.40 |
1.01 times |
Mon 30 June 2025 |
13.17 (0.08%) |
13.14 |
12.90 - 13.28 |
0.9583 times |
Fri 30 May 2025 |
13.16 (4.11%) |
12.64 |
12.42 - 13.19 |
1.1237 times |
Wed 30 April 2025 |
12.64 (-3.36%) |
13.09 |
11.41 - 13.10 |
1.0698 times |
Mon 31 March 2025 |
13.08 (0.85%) |
12.92 |
12.48 - 13.13 |
0.9617 times |
Fri 28 February 2025 |
12.97 (1.25%) |
12.78 |
12.68 - 13.05 |
0.9139 times |
Fri 31 January 2025 |
12.81 (0.55%) |
12.80 |
12.35 - 12.93 |
0.9236 times |
Tue 31 December 2024 |
12.74 (-2%) |
13.04 |
11.96 - 13.04 |
1.1234 times |
Tue 26 November 2024 |
13.00 (1.33%) |
12.89 |
12.58 - 13.24 |
0.8709 times |
Thu 31 October 2024 |
12.83 (-2.95%) |
13.27 |
12.66 - 13.55 |
1.0447 times |
Mon 30 September 2024 |
13.22 (0.76%) |
13.18 |
12.89 - 13.55 |
0.9342 times |
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value | | 5 day DMA | 13.29 | | 12 day DMA | 13.23 | | 20 day DMA | 13.25 | | 35 day DMA | 13.19 | | 50 day DMA | 13.11 | | 100 day DMA | 12.83 | | 150 day DMA | 12.81 | | 200 day DMA | 12.83 | EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.29 | 13.27 | 13.27 | | 12 day EMA | 13.26 | 13.25 | 13.25 | | 20 day EMA | 13.22 | 13.21 | 13.21 | | 35 day EMA | 13.16 | 13.15 | 13.14 | | 50 day EMA | 13.09 | 13.08 | 13.07 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.29 | 13.27 | 13.28 | | 12 day SMA | 13.23 | 13.21 | 13.21 | | 20 day SMA | 13.25 | 13.25 | 13.24 | | 35 day SMA | 13.19 | 13.18 | 13.17 | | 50 day SMA | 13.11 | 13.09 | 13.08 | | 100 day SMA | 12.83 | 12.82 | 12.81 | | 150 day SMA | 12.81 | 12.81 | 12.81 | | 200 day SMA | 12.83 | 12.83 | 12.83 |
|
|
