Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 13.3 and 13.38
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.353333333333 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.43 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.36 (0.6%) | 13.37 | 13.31 - 13.39 | 0.8709 times | Mon 16 March 2026 | 13.28 (0.53%) | 13.22 | 13.22 - 13.34 | 0.5644 times | Fri 13 March 2026 | 13.21 (0.46%) | 13.22 | 13.14 - 13.36 | 1.141 times | Thu 12 March 2026 | 13.15 (-0.98%) | 13.13 | 13.11 - 13.22 | 1.3636 times | Wed 11 March 2026 | 13.28 (0.38%) | 13.33 | 13.22 - 13.33 | 0.9974 times | Tue 10 March 2026 | 13.23 (0.38%) | 13.25 | 13.17 - 13.32 | 1.276 times | Mon 09 March 2026 | 13.18 (-1.2%) | 13.32 | 13.06 - 13.32 | 0.9439 times | Fri 06 March 2026 | 13.34 (-0.22%) | 13.37 | 13.19 - 13.37 | 1.2286 times | Thu 05 March 2026 | 13.37 (-1.04%) | 13.50 | 13.36 - 13.55 | 0.8746 times | Wed 04 March 2026 | 13.51 (0.6%) | 13.50 | 13.43 - 13.54 | 0.7396 times | Tue 03 March 2026 | 13.43 (-1.1%) | 13.56 | 13.31 - 13.56 | 1.3502 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 13.29 and 13.46
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.323333333333 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.36 (1.14%) | 13.22 | 13.22 - 13.39 | 0.2262 times | Fri 13 March 2026 | 13.21 (-0.97%) | 13.32 | 13.06 - 13.36 | 0.9018 times | Fri 06 March 2026 | 13.34 (-1.77%) | 13.52 | 13.19 - 13.65 | 0.9156 times | Fri 27 February 2026 | 13.58 (2.11%) | 13.30 | 13.27 - 13.62 | 1.4389 times | Fri 20 February 2026 | 13.30 (-1.12%) | 13.46 | 13.24 - 13.50 | 0.9992 times | Fri 13 February 2026 | 13.45 (0%) | 13.33 | 13.32 - 13.49 | 0.199 times | Fri 13 February 2026 | 13.45 (1.36%) | 13.25 | 13.22 - 13.49 | 1.3551 times | Fri 06 February 2026 | 13.27 (2.16%) | 12.97 | 12.95 - 13.28 | 1.6705 times | Fri 30 January 2026 | 12.99 (1.25%) | 12.89 | 12.87 - 13.07 | 1.2112 times | Fri 23 January 2026 | 12.83 (0.16%) | 12.79 | 12.74 - 12.97 | 1.0825 times | Fri 16 January 2026 | 12.81 (0.47%) | 12.62 | 12.62 - 12.89 | 1.2409 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.92 and 13.51
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.36 (-1.62%) | 13.52 | 13.06 - 13.65 | 0.4359 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.2078 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2281 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.3022 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9342 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 1.0021 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9881 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9791 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0132 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9094 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.0664 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.25 | 13.23 |
| 12 day EMA | 13.32 | 13.31 | 13.31 |
| 20 day EMA | 13.31 | 13.3 | 13.3 |
| 35 day EMA | 13.23 | 13.22 | 13.22 |
| 50 day EMA | 13.13 | 13.12 | 13.11 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.23 | 13.21 |
| 12 day SMA | 13.33 | 13.35 | 13.37 |
| 20 day SMA | 13.37 | 13.37 | 13.38 |
| 35 day SMA | 13.31 | 13.29 | 13.28 |
| 50 day SMA | 13.16 | 13.14 | 13.13 |
| 100 day SMA | 13.01 | 13 | 13 |
| 150 day SMA | 13.11 | 13.11 | 13.11 |
| 200 day SMA | 13.13 | 13.13 | 13.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.