Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.89 and 12.99
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 12.916666666667 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.02 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.91 (0.62%) | 12.89 | 12.87 - 12.97 | 0.6812 times | Fri 23 January 2026 | 12.83 (-0.7%) | 12.96 | 12.83 - 12.96 | 0.9188 times | Thu 22 January 2026 | 12.92 (-0.08%) | 12.97 | 12.91 - 12.97 | 0.8081 times | Wed 21 January 2026 | 12.93 (1.25%) | 12.84 | 12.80 - 12.93 | 1.4578 times | Tue 20 January 2026 | 12.77 (-0.31%) | 12.79 | 12.74 - 12.85 | 1.1572 times | Fri 16 January 2026 | 12.81 (-0.16%) | 12.80 | 12.77 - 12.83 | 1.0011 times | Thu 15 January 2026 | 12.83 (0.31%) | 12.79 | 12.79 - 12.89 | 1.0303 times | Wed 14 January 2026 | 12.79 (0.55%) | 12.70 | 12.69 - 12.80 | 1.284 times | Tue 13 January 2026 | 12.72 (0.39%) | 12.67 | 12.65 - 12.80 | 0.7658 times | Mon 12 January 2026 | 12.67 (-0.63%) | 12.62 | 12.62 - 12.72 | 0.8957 times | Fri 09 January 2026 | 12.75 (0.31%) | 12.72 | 12.68 - 12.88 | 1.7246 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.89 and 12.99
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.91 (0.62%) | 12.89 | 12.87 - 12.97 | 0.1569 times | Fri 23 January 2026 | 12.83 (0.16%) | 12.79 | 12.74 - 12.97 | 1.0003 times | Fri 16 January 2026 | 12.81 (0.47%) | 12.62 | 12.62 - 12.89 | 1.1466 times | Fri 09 January 2026 | 12.75 (0.08%) | 12.75 | 12.60 - 12.88 | 1.7129 times | Fri 02 January 2026 | 12.74 (0.24%) | 12.74 | 12.68 - 12.85 | 0.9587 times | Mon 29 December 2025 | 12.71 (-0.24%) | 12.74 | 12.70 - 12.77 | 0.2322 times | Fri 26 December 2025 | 12.74 (1.27%) | 12.64 | 12.57 - 12.80 | 0.7427 times | Fri 19 December 2025 | 12.58 (0.24%) | 12.55 | 12.53 - 12.70 | 1.1059 times | Fri 12 December 2025 | 12.55 (-2.03%) | 12.79 | 12.53 - 12.83 | 1.5298 times | Fri 05 December 2025 | 12.81 (-2.36%) | 13.10 | 12.74 - 13.10 | 1.4139 times | Fri 28 November 2025 | 13.12 (3.31%) | 12.80 | 12.74 - 13.15 | 0.933 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.76 and 13.13
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.91 (1.65%) | 12.71 | 12.60 - 12.97 | 0.9847 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2747 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9144 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9809 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9672 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9584 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 0.9917 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.8902 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.0439 times | Wed 30 April 2025 | 12.64 (-3.36%) | 13.09 | 11.41 - 13.10 | 0.9938 times | Mon 31 March 2025 | 13.08 (0.85%) | 12.92 | 12.48 - 13.13 | 0.8934 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.85 | 12.86 |
| 12 day EMA | 12.82 | 12.8 | 12.8 |
| 20 day EMA | 12.79 | 12.78 | 12.78 |
| 35 day EMA | 12.81 | 12.8 | 12.8 |
| 50 day EMA | 12.81 | 12.81 | 12.81 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.85 | 12.85 |
| 12 day SMA | 12.8 | 12.79 | 12.79 |
| 20 day SMA | 12.78 | 12.77 | 12.76 |
| 35 day SMA | 12.73 | 12.73 | 12.73 |
| 50 day SMA | 12.79 | 12.79 | 12.8 |
| 100 day SMA | 13.01 | 13.02 | 13.02 |
| 150 day SMA | 13.1 | 13.1 | 13.1 |
| 200 day SMA | 12.99 | 12.98 | 12.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.