Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 4.26 and 4.39
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.48 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.36 (-0.46%) | 4.41 | 4.28 - 4.41 | 1.2975 times | Tue 05 May 2026 | 4.38 (0%) | 4.42 | 4.26 - 4.42 | 1.5138 times | Mon 04 May 2026 | 4.38 (-0.23%) | 4.44 | 4.35 - 4.45 | 0.7967 times | Fri 01 May 2026 | 4.39 (1.62%) | 4.32 | 4.30 - 4.41 | 0.8574 times | Thu 30 April 2026 | 4.32 (3.6%) | 4.17 | 4.17 - 4.33 | 1.0763 times | Wed 29 April 2026 | 4.17 (-1.65%) | 4.23 | 4.14 - 4.24 | 0.5971 times | Tue 28 April 2026 | 4.24 (2.42%) | 4.11 | 4.11 - 4.24 | 1.079 times | Mon 27 April 2026 | 4.14 (0%) | 4.14 | 4.10 - 4.17 | 0.8258 times | Fri 24 April 2026 | 4.14 (1.22%) | 4.15 | 4.10 - 4.21 | 0.8692 times | Thu 23 April 2026 | 4.09 (-3.76%) | 4.25 | 4.08 - 4.26 | 1.0873 times | Wed 22 April 2026 | 4.25 (0.47%) | 4.33 | 4.21 - 4.34 | 0.8907 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 4.22 and 4.41
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.3566666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.36 (-0.68%) | 4.44 | 4.26 - 4.45 | 0.3398 times | Fri 01 May 2026 | 4.39 (6.04%) | 4.14 | 4.10 - 4.41 | 0.4177 times | Fri 24 April 2026 | 4.14 (-4.39%) | 4.36 | 4.08 - 4.39 | 0.5883 times | Fri 17 April 2026 | 4.33 (12.47%) | 3.84 | 3.80 - 4.49 | 1.1746 times | Fri 10 April 2026 | 3.85 (6.94%) | 3.59 | 3.57 - 3.96 | 1.0172 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.49 | 3.43 - 3.67 | 1.0434 times | Fri 27 March 2026 | 3.44 (-2.27%) | 3.56 | 3.44 - 3.74 | 1.0622 times | Fri 20 March 2026 | 3.52 (-3.3%) | 3.64 | 3.47 - 3.70 | 1.474 times | Fri 13 March 2026 | 3.64 (-4.71%) | 3.90 | 3.62 - 3.91 | 0.9763 times | Fri 06 March 2026 | 3.82 (-6.6%) | 4.08 | 3.82 - 4.19 | 1.9066 times | Fri 27 February 2026 | 4.09 (-11.28%) | 4.60 | 4.06 - 4.63 | 1.4204 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 4.31 and 4.5
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.3566666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.36 (0.93%) | 4.32 | 4.26 - 4.45 | 0.1274 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.096 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.8068 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.2923 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.2333 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.2247 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.6336 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 0.9936 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.929 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.6632 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.5422 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.2 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.68 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.33 | 4.31 |
| 12 day EMA | 4.27 | 4.25 | 4.23 |
| 20 day EMA | 4.2 | 4.18 | 4.16 |
| 35 day EMA | 4.15 | 4.14 | 4.13 |
| 50 day EMA | 4.07 | 4.06 | 4.05 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.33 | 4.3 |
| 12 day SMA | 4.26 | 4.26 | 4.25 |
| 20 day SMA | 4.2 | 4.18 | 4.14 |
| 35 day SMA | 3.95 | 3.93 | 3.91 |
| 50 day SMA | 3.98 | 3.99 | 3.99 |
| 100 day SMA | 4.68 | 4.69 | 4.71 |
| 150 day SMA | 5.05 | 5.06 | 5.08 |
| 200 day SMA | 5.55 | 5.57 | 5.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.