BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp Strong Daily Stock price targets for BlackrockTcp TCPC are 5.59 and 5.69 | Daily Target 1 | 5.51 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.61 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.71 |
Daily price and volume Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.61 (0.36%) |
5.58 |
5.56 - 5.66 |
0.9181 times |
Tue 18 November 2025 |
5.59 (-1.06%) |
5.63 |
5.56 - 5.65 |
1.0414 times |
Mon 17 November 2025 |
5.65 (-2.42%) |
5.76 |
5.63 - 5.76 |
0.8734 times |
Fri 14 November 2025 |
5.79 (-0.34%) |
5.81 |
5.70 - 5.81 |
0.6827 times |
Thu 13 November 2025 |
5.81 (-1.02%) |
5.85 |
5.78 - 5.91 |
0.7837 times |
Wed 12 November 2025 |
5.87 (2.62%) |
5.72 |
5.72 - 5.90 |
0.943 times |
Tue 11 November 2025 |
5.72 (0.88%) |
5.65 |
5.64 - 5.78 |
0.8895 times |
Mon 10 November 2025 |
5.67 (-0.53%) |
5.73 |
5.59 - 5.74 |
1.0142 times |
Fri 07 November 2025 |
5.70 (-1.38%) |
5.71 |
5.61 - 5.76 |
1.739 times |
Thu 06 November 2025 |
5.78 (4.71%) |
5.81 |
5.75 - 6.04 |
1.115 times |
Wed 05 November 2025 |
5.52 (-0.72%) |
5.56 |
5.48 - 5.56 |
1.1889 times |
Weekly price and charts BlackrockTcp Strong weekly Stock price targets for BlackrockTcp TCPC are 5.49 and 5.69 | Weekly Target 1 | 5.44 | | Weekly Target 2 | 5.53 | | Weekly Target 3 | 5.6433333333333 | | Weekly Target 4 | 5.73 | | Weekly Target 5 | 5.84 |
Weekly price and volumes for Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.61 (-3.11%) |
5.76 |
5.56 - 5.76 |
0.5842 times |
Fri 14 November 2025 |
5.79 (1.58%) |
5.73 |
5.59 - 5.91 |
0.8894 times |
Fri 07 November 2025 |
5.70 (0.35%) |
5.60 |
5.48 - 6.04 |
1.0052 times |
Fri 31 October 2025 |
5.68 (0%) |
5.65 |
5.65 - 5.83 |
0.1988 times |
Fri 31 October 2025 |
5.68 (-1.9%) |
5.82 |
5.65 - 5.95 |
1.006 times |
Fri 24 October 2025 |
5.79 (3.76%) |
5.60 |
5.58 - 5.82 |
0.7183 times |
Fri 17 October 2025 |
5.58 (2.2%) |
5.49 |
5.49 - 5.87 |
1.1084 times |
Fri 10 October 2025 |
5.46 (-9.9%) |
6.10 |
5.39 - 6.10 |
1.7927 times |
Fri 03 October 2025 |
6.06 (-2.88%) |
6.24 |
6.03 - 6.28 |
1.3821 times |
Fri 26 September 2025 |
6.24 (-5.17%) |
6.56 |
6.18 - 6.58 |
1.3149 times |
Fri 19 September 2025 |
6.58 (-7.58%) |
7.16 |
6.54 - 7.21 |
1.8058 times |
Monthly price and charts BlackrockTcp Strong monthly Stock price targets for BlackrockTcp TCPC are 5.55 and 6.11 | Monthly Target 1 | 5.15 | | Monthly Target 2 | 5.38 | | Monthly Target 3 | 5.71 | | Monthly Target 4 | 5.94 | | Monthly Target 5 | 6.27 |
Monthly price and volumes Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.61 (-1.23%) |
5.60 |
5.48 - 6.04 |
0.615 times |
Fri 31 October 2025 |
5.68 (-8.39%) |
6.18 |
5.39 - 6.19 |
1.3698 times |
Tue 30 September 2025 |
6.20 (-14.01%) |
7.20 |
6.12 - 7.28 |
1.2808 times |
Fri 29 August 2025 |
7.21 (0.56%) |
7.10 |
6.81 - 7.26 |
0.9143 times |
Thu 31 July 2025 |
7.17 (-6.88%) |
7.66 |
7.10 - 7.92 |
0.7475 times |
Mon 30 June 2025 |
7.70 (-1.79%) |
7.81 |
7.21 - 8.06 |
0.7884 times |
Fri 30 May 2025 |
7.84 (14.62%) |
6.84 |
6.53 - 7.89 |
1.0071 times |
Wed 30 April 2025 |
6.84 (-14.61%) |
7.98 |
6.27 - 8.11 |
1.117 times |
Mon 31 March 2025 |
8.01 (-5.09%) |
8.51 |
7.67 - 8.59 |
1.186 times |
Fri 28 February 2025 |
8.44 (-8.36%) |
9.06 |
8.36 - 9.48 |
0.9742 times |
Fri 31 January 2025 |
9.21 (5.74%) |
8.72 |
8.45 - 9.42 |
0.8564 times |
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value | | 5 day DMA | 5.69 | | 12 day DMA | 5.69 | | 20 day DMA | 5.72 | | 35 day DMA | 5.73 | | 50 day DMA | 5.96 | | 100 day DMA | 6.66 | | 150 day DMA | 6.91 | | 200 day DMA | 7.24 | EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.66 | 5.69 | 5.74 | | 12 day EMA | 5.69 | 5.71 | 5.73 | | 20 day EMA | 5.72 | 5.73 | 5.75 | | 35 day EMA | 5.87 | 5.89 | 5.91 | | 50 day EMA | 6.03 | 6.05 | 6.07 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.69 | 5.74 | 5.77 | | 12 day SMA | 5.69 | 5.7 | 5.7 | | 20 day SMA | 5.72 | 5.72 | 5.73 | | 35 day SMA | 5.73 | 5.74 | 5.76 | | 50 day SMA | 5.96 | 5.99 | 6.02 | | 100 day SMA | 6.66 | 6.68 | 6.7 | | 150 day SMA | 6.91 | 6.92 | 6.92 | | 200 day SMA | 7.24 | 7.26 | 7.27 |
|
|
