Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 5.17 and 5.48
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.56 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.24 (2.75%) | 5.10 | 5.10 - 5.41 | 1.9315 times | Mon 26 January 2026 | 5.10 (-12.97%) | 5.05 | 4.88 - 5.13 | 5.0187 times | Fri 23 January 2026 | 5.86 (-0.51%) | 5.91 | 5.84 - 5.94 | 0.1841 times | Thu 22 January 2026 | 5.89 (0.34%) | 5.89 | 5.88 - 5.94 | 0.2783 times | Wed 21 January 2026 | 5.87 (2.62%) | 5.70 | 5.70 - 5.88 | 0.3752 times | Tue 20 January 2026 | 5.72 (-1.21%) | 5.76 | 5.65 - 5.78 | 0.4559 times | Fri 16 January 2026 | 5.79 (-1.03%) | 5.82 | 5.75 - 5.87 | 0.3144 times | Thu 15 January 2026 | 5.85 (2.09%) | 5.73 | 5.66 - 5.90 | 0.563 times | Wed 14 January 2026 | 5.73 (2.5%) | 5.62 | 5.59 - 5.74 | 0.4086 times | Tue 13 January 2026 | 5.59 (-0.71%) | 5.65 | 5.57 - 5.67 | 0.4703 times | Mon 12 January 2026 | 5.63 (0.9%) | 5.55 | 5.54 - 5.64 | 0.4585 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 5.06 and 5.59
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.24 (-10.58%) | 5.05 | 4.88 - 5.41 | 2.2662 times | Fri 23 January 2026 | 5.86 (1.21%) | 5.76 | 5.65 - 5.94 | 0.4217 times | Fri 16 January 2026 | 5.79 (3.76%) | 5.55 | 5.54 - 5.90 | 0.7222 times | Fri 09 January 2026 | 5.58 (0.54%) | 5.56 | 5.33 - 5.65 | 0.9004 times | Fri 02 January 2026 | 5.55 (2.02%) | 5.42 | 5.36 - 5.58 | 1.207 times | Fri 26 December 2025 | 5.44 (0.37%) | 5.40 | 5.29 - 5.46 | 0.9143 times | Fri 19 December 2025 | 5.42 (-10.71%) | 6.12 | 5.40 - 6.12 | 1.6847 times | Fri 12 December 2025 | 6.07 (-0.49%) | 6.12 | 6.05 - 6.25 | 0.6892 times | Fri 05 December 2025 | 6.10 (1.67%) | 6.00 | 5.93 - 6.20 | 0.7618 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.68 | 5.67 - 6.05 | 0.4325 times | Fri 21 November 2025 | 5.68 (-1.9%) | 5.76 | 5.55 - 5.76 | 0.7737 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 4.53 and 5.59
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.24 (-4.2%) | 5.47 | 4.88 - 5.94 | 1.3374 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.4945 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.7731 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.2125 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 1.1337 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.8093 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.6616 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.6979 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 0.8914 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 0.9887 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.0497 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.59 | 5.83 |
| 12 day EMA | 5.58 | 5.64 | 5.74 |
| 20 day EMA | 5.6 | 5.64 | 5.7 |
| 35 day EMA | 5.66 | 5.69 | 5.72 |
| 50 day EMA | 5.7 | 5.72 | 5.75 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.69 | 5.83 |
| 12 day SMA | 5.65 | 5.68 | 5.71 |
| 20 day SMA | 5.59 | 5.6 | 5.61 |
| 35 day SMA | 5.67 | 5.69 | 5.72 |
| 50 day SMA | 5.72 | 5.73 | 5.74 |
| 100 day SMA | 5.92 | 5.93 | 5.95 |
| 150 day SMA | 6.41 | 6.42 | 6.44 |
| 200 day SMA | 6.64 | 6.64 | 6.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.