Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.33 and 3.46
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.56 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.41 (0.59%) | 3.51 | 3.38 - 3.51 | 0.629 times | Wed 17 June 2026 | 3.39 (-2.59%) | 3.49 | 3.37 - 3.53 | 1.464 times | Tue 16 June 2026 | 3.48 (-3.33%) | 3.46 | 3.44 - 3.55 | 1.4228 times | Mon 15 June 2026 | 3.60 (-5.01%) | 3.81 | 3.60 - 3.82 | 2.3987 times | Fri 12 June 2026 | 3.79 (1.88%) | 3.76 | 3.72 - 3.82 | 0.7123 times | Thu 11 June 2026 | 3.72 (-0.27%) | 3.75 | 3.69 - 3.75 | 0.6006 times | Wed 10 June 2026 | 3.73 (1.36%) | 3.67 | 3.65 - 3.76 | 0.5824 times | Tue 09 June 2026 | 3.68 (0.55%) | 3.68 | 3.64 - 3.73 | 0.4401 times | Mon 08 June 2026 | 3.66 (-0.54%) | 3.68 | 3.61 - 3.72 | 0.7565 times | Fri 05 June 2026 | 3.68 (-3.41%) | 3.80 | 3.64 - 3.82 | 0.9937 times | Thu 04 June 2026 | 3.81 (2.14%) | 3.75 | 3.75 - 3.83 | 0.6896 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.17 and 3.62
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.41 (-10.03%) | 3.81 | 3.37 - 3.82 | 1.6806 times | Fri 12 June 2026 | 3.79 (2.99%) | 3.68 | 3.61 - 3.82 | 0.8786 times | Fri 05 June 2026 | 3.68 (-4.42%) | 3.83 | 3.64 - 3.98 | 1.1408 times | Fri 29 May 2026 | 3.85 (3.22%) | 3.73 | 3.68 - 3.95 | 0.9371 times | Fri 22 May 2026 | 3.73 (-10.12%) | 4.10 | 3.67 - 4.12 | 1.5816 times | Fri 15 May 2026 | 4.15 (-0.95%) | 4.20 | 4.14 - 4.34 | 0.8296 times | Fri 08 May 2026 | 4.19 (-3.9%) | 4.41 | 4.17 - 4.42 | 0.7566 times | Wed 06 May 2026 | 4.36 (-0.68%) | 4.44 | 4.26 - 4.45 | 0.5543 times | Fri 01 May 2026 | 4.39 (6.04%) | 4.14 | 4.10 - 4.41 | 0.6813 times | Fri 24 April 2026 | 4.14 (-4.39%) | 4.36 | 4.08 - 4.39 | 0.9596 times | Fri 17 April 2026 | 4.33 (12.47%) | 3.84 | 3.80 - 4.49 | 1.9161 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.09 and 3.7
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.41 (-11.43%) | 3.83 | 3.37 - 3.98 | 0.6372 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.8251 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.0161 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.6751 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.198 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.1434 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.1354 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.5873 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 0.9212 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.8613 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.6148 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.66 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.54 | 3.62 |
| 12 day EMA | 3.61 | 3.65 | 3.7 |
| 20 day EMA | 3.73 | 3.76 | 3.8 |
| 35 day EMA | 3.81 | 3.83 | 3.86 |
| 50 day EMA | 3.93 | 3.95 | 3.97 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.6 | 3.66 |
| 12 day SMA | 3.64 | 3.68 | 3.73 |
| 20 day SMA | 3.71 | 3.73 | 3.76 |
| 35 day SMA | 3.92 | 3.95 | 3.97 |
| 50 day SMA | 4 | 4.01 | 4.02 |
| 100 day SMA | 4.13 | 4.14 | 4.17 |
| 150 day SMA | 4.66 | 4.68 | 4.69 |
| 200 day SMA | 5.03 | 5.05 | 5.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.