BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp Strong Daily Stock price targets for BlackrockTcp TCPC are 6.53 and 6.71 | Daily Target 1 | 6.49 | | Daily Target 2 | 6.56 | | Daily Target 3 | 6.6733333333333 | | Daily Target 4 | 6.74 | | Daily Target 5 | 6.85 |
Daily price and volume Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.62 (-1.49%) |
6.68 |
6.61 - 6.79 |
1.1764 times |
Tue 16 September 2025 |
6.72 (-3.03%) |
6.70 |
6.63 - 6.75 |
1.3889 times |
Mon 15 September 2025 |
6.93 (-2.67%) |
7.16 |
6.92 - 7.21 |
2.3575 times |
Fri 12 September 2025 |
7.12 (-1.39%) |
7.25 |
7.09 - 7.28 |
1.0157 times |
Thu 11 September 2025 |
7.22 (1.98%) |
7.08 |
7.08 - 7.23 |
0.7488 times |
Wed 10 September 2025 |
7.08 (-1.53%) |
7.19 |
7.08 - 7.23 |
0.6117 times |
Tue 09 September 2025 |
7.19 (-0.96%) |
7.25 |
7.16 - 7.26 |
0.7447 times |
Mon 08 September 2025 |
7.26 (0.28%) |
7.25 |
7.18 - 7.28 |
0.7375 times |
Fri 05 September 2025 |
7.24 (0.84%) |
7.19 |
7.19 - 7.26 |
0.7844 times |
Thu 04 September 2025 |
7.18 (0.7%) |
7.15 |
7.13 - 7.19 |
0.4345 times |
Wed 03 September 2025 |
7.13 (0%) |
7.11 |
7.11 - 7.20 |
0.5196 times |
Weekly price and charts BlackrockTcp Strong weekly Stock price targets for BlackrockTcp TCPC are 6.32 and 6.92 | Weekly Target 1 | 6.21 | | Weekly Target 2 | 6.42 | | Weekly Target 3 | 6.8133333333333 | | Weekly Target 4 | 7.02 | | Weekly Target 5 | 7.41 |
Weekly price and volumes for Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.62 (-7.02%) |
7.16 |
6.61 - 7.21 |
1.455 times |
Fri 12 September 2025 |
7.12 (-1.66%) |
7.25 |
7.08 - 7.28 |
1.1404 times |
Fri 05 September 2025 |
7.24 (0.42%) |
7.20 |
7.09 - 7.26 |
0.6885 times |
Fri 29 August 2025 |
7.21 (0%) |
7.13 |
7.12 - 7.21 |
0.2007 times |
Fri 29 August 2025 |
7.21 (1.84%) |
7.08 |
7.03 - 7.21 |
0.8088 times |
Fri 22 August 2025 |
7.08 (0.43%) |
7.06 |
7.02 - 7.20 |
0.8585 times |
Fri 15 August 2025 |
7.05 (-0.28%) |
7.10 |
6.97 - 7.24 |
1.3304 times |
Fri 08 August 2025 |
7.07 (-0.84%) |
7.03 |
6.81 - 7.26 |
1.5526 times |
Fri 01 August 2025 |
7.13 (-5.06%) |
7.51 |
7.00 - 7.53 |
1.1067 times |
Fri 25 July 2025 |
7.51 (-2.34%) |
7.70 |
7.50 - 7.76 |
0.8583 times |
Fri 18 July 2025 |
7.69 (-2.66%) |
7.87 |
7.69 - 7.89 |
1.0756 times |
Monthly price and charts BlackrockTcp Strong monthly Stock price targets for BlackrockTcp TCPC are 6.28 and 6.95 | Monthly Target 1 | 6.17 | | Monthly Target 2 | 6.39 | | Monthly Target 3 | 6.8366666666667 | | Monthly Target 4 | 7.06 | | Monthly Target 5 | 7.51 |
Monthly price and volumes Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.62 (-8.18%) |
7.20 |
6.61 - 7.28 |
0.6588 times |
Fri 29 August 2025 |
7.21 (0.56%) |
7.10 |
6.81 - 7.26 |
0.9971 times |
Thu 31 July 2025 |
7.17 (-6.88%) |
7.66 |
7.10 - 7.92 |
0.8152 times |
Mon 30 June 2025 |
7.70 (-1.79%) |
7.81 |
7.21 - 8.06 |
0.8599 times |
Fri 30 May 2025 |
7.84 (14.62%) |
6.84 |
6.53 - 7.89 |
1.0983 times |
Wed 30 April 2025 |
6.84 (-14.61%) |
7.98 |
6.27 - 8.11 |
1.2182 times |
Mon 31 March 2025 |
8.01 (-5.09%) |
8.51 |
7.67 - 8.59 |
1.2934 times |
Fri 28 February 2025 |
8.44 (-8.36%) |
9.06 |
8.36 - 9.48 |
1.0624 times |
Fri 31 January 2025 |
9.21 (5.74%) |
8.72 |
8.45 - 9.42 |
0.934 times |
Tue 31 December 2024 |
8.71 (-5.22%) |
9.45 |
8.39 - 9.72 |
1.0627 times |
Tue 26 November 2024 |
9.19 (14.59%) |
8.03 |
7.71 - 9.20 |
1.0948 times |
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value | | 5 day DMA | 6.92 | | 12 day DMA | 7.07 | | 20 day DMA | 7.09 | | 35 day DMA | 7.1 | | 50 day DMA | 7.27 | | 100 day DMA | 7.39 | | 150 day DMA | 7.59 | | 200 day DMA | 7.93 | EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.85 | 6.96 | 7.08 | | 12 day EMA | 6.99 | 7.06 | 7.12 | | 20 day EMA | 7.07 | 7.12 | 7.16 | | 35 day EMA | 7.19 | 7.22 | 7.25 | | 50 day EMA | 7.27 | 7.3 | 7.32 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.92 | 7.01 | 7.11 | | 12 day SMA | 7.07 | 7.12 | 7.16 | | 20 day SMA | 7.09 | 7.12 | 7.14 | | 35 day SMA | 7.1 | 7.12 | 7.14 | | 50 day SMA | 7.27 | 7.3 | 7.32 | | 100 day SMA | 7.39 | 7.39 | 7.39 | | 150 day SMA | 7.59 | 7.61 | 7.62 | | 200 day SMA | 7.93 | 7.94 | 7.95 |
|
|
