Use Dark Theme
bell notificationshomepagelogin

BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockTcp

Strong Daily Stock price targets for BlackrockTcp TCPC are 7.07 and 7.21

Daily Target 16.95
Daily Target 27.04
Daily Target 37.09
Daily Target 47.18
Daily Target 57.23

Daily price and volume Blackrock Tcp

Date Closing Open Range Volume
Fri 01 August 2025 7.13 (-0.56%) 7.10 7.00 - 7.14 1.1172 times
Thu 31 July 2025 7.17 (0.14%) 7.16 7.10 - 7.28 0.7468 times
Wed 30 July 2025 7.16 (-2.98%) 7.36 7.16 - 7.41 0.9548 times
Tue 29 July 2025 7.38 (0.54%) 7.34 7.20 - 7.39 1.4403 times
Mon 28 July 2025 7.34 (-2.26%) 7.51 7.33 - 7.53 1.3729 times
Fri 25 July 2025 7.51 (-1.18%) 7.62 7.50 - 7.67 0.7741 times
Thu 24 July 2025 7.60 (-0.52%) 7.64 7.57 - 7.68 0.9069 times
Wed 23 July 2025 7.64 (0.13%) 7.70 7.63 - 7.74 0.6474 times
Tue 22 July 2025 7.63 (0.26%) 7.61 7.57 - 7.68 0.855 times
Mon 21 July 2025 7.61 (-1.04%) 7.70 7.55 - 7.76 1.1845 times
Fri 18 July 2025 7.69 (-1.91%) 7.82 7.69 - 7.88 0.871 times

Daily chart BlackrockTcp

Weekly price and charts BlackrockTcp

Strong weekly Stock price targets for BlackrockTcp TCPC are 6.8 and 7.33

Weekly Target 16.69
Weekly Target 26.91
Weekly Target 37.22
Weekly Target 47.44
Weekly Target 57.75

Weekly price and volumes for Blackrock Tcp

Date Closing Open Range Volume
Fri 01 August 2025 7.13 (-5.06%) 7.51 7.00 - 7.53 1.2066 times
Fri 25 July 2025 7.51 (-2.34%) 7.70 7.50 - 7.76 0.9358 times
Fri 18 July 2025 7.69 (-2.66%) 7.87 7.69 - 7.89 1.1726 times
Fri 11 July 2025 7.90 (0.89%) 7.79 7.66 - 7.92 0.8935 times
Thu 03 July 2025 7.83 (2.49%) 7.69 7.61 - 7.88 0.7992 times
Fri 27 June 2025 7.64 (0.92%) 7.54 7.38 - 7.74 1.0369 times
Fri 20 June 2025 7.57 (-2.57%) 7.26 7.21 - 7.60 0.8004 times
Fri 13 June 2025 7.77 (-0.64%) 7.83 7.67 - 8.06 1.4873 times
Fri 06 June 2025 7.82 (-0.26%) 7.81 7.67 - 7.92 1.0108 times
Fri 30 May 2025 7.84 (1.95%) 7.79 7.72 - 7.89 0.6571 times
Fri 23 May 2025 7.69 (-0.77%) 7.68 7.43 - 7.81 1.0369 times

weekly chart BlackrockTcp

Monthly price and charts BlackrockTcp

Strong monthly Stock price targets for BlackrockTcp TCPC are 7.07 and 7.21

Monthly Target 16.95
Monthly Target 27.04
Monthly Target 37.09
Monthly Target 47.18
Monthly Target 57.23

Monthly price and volumes Blackrock Tcp

Date Closing Open Range Volume
Fri 01 August 2025 7.13 (-0.56%) 7.10 7.00 - 7.14 0.0464 times
Thu 31 July 2025 7.17 (-6.88%) 7.66 7.10 - 7.92 0.8596 times
Mon 30 June 2025 7.70 (-1.79%) 7.81 7.21 - 8.06 0.9067 times
Fri 30 May 2025 7.84 (14.62%) 6.84 6.53 - 7.89 1.1582 times
Wed 30 April 2025 6.84 (-14.61%) 7.98 6.27 - 8.11 1.2847 times
Mon 31 March 2025 8.01 (-5.09%) 8.51 7.67 - 8.59 1.3639 times
Fri 28 February 2025 8.44 (-8.36%) 9.06 8.36 - 9.48 1.1203 times
Fri 31 January 2025 9.21 (5.74%) 8.72 8.45 - 9.42 0.9849 times
Tue 31 December 2024 8.71 (-5.22%) 9.45 8.39 - 9.72 1.1206 times
Tue 26 November 2024 9.19 (14.59%) 8.03 7.71 - 9.20 1.1545 times
Thu 31 October 2024 8.02 (-3.26%) 8.27 8.01 - 8.42 1.0449 times

monthly chart BlackrockTcp

DMA SMA EMA moving averages of Blackrock Tcp TCPC

DMA (daily moving average) of Blackrock Tcp TCPC

DMA period DMA value
5 day DMA 7.24
12 day DMA 7.48
20 day DMA 7.61
35 day DMA 7.62
50 day DMA 7.67
100 day DMA 7.49
150 day DMA 7.97
200 day DMA 8.13

EMA (exponential moving average) of Blackrock Tcp TCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.247.37.37
12 day EMA7.427.477.52
20 day EMA7.517.557.59
35 day EMA7.577.67.63
50 day EMA7.647.667.68

SMA (simple moving average) of Blackrock Tcp TCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.247.317.4
12 day SMA7.487.537.58
20 day SMA7.617.647.67
35 day SMA7.627.647.66
50 day SMA7.677.687.7
100 day SMA7.497.57.51
150 day SMA7.977.987.99
200 day SMA8.138.138.14
Back to top Use Dark Theme