Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.9 and 4.02
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.1 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.00 (0%) | 4.03 | 3.91 - 4.03 | 1.7486 times | Thu 17 September 2026 | 4.00 (3.9%) | 3.84 | 3.82 - 4.05 | 0.9759 times | Wed 16 September 2026 | 3.85 (-3.99%) | 3.80 | 3.75 - 3.88 | 1.574 times | Tue 15 September 2026 | 4.01 (-0.99%) | 4.06 | 3.97 - 4.07 | 1.459 times | Mon 14 September 2026 | 4.05 (-0.49%) | 4.08 | 4.04 - 4.10 | 0.6236 times | Fri 11 September 2026 | 4.07 (1.5%) | 4.03 | 4.01 - 4.09 | 0.6591 times | Thu 10 September 2026 | 4.01 (-0.5%) | 4.02 | 4.00 - 4.03 | 0.5568 times | Wed 09 September 2026 | 4.03 (-0.98%) | 4.08 | 4.00 - 4.08 | 1.1722 times | Tue 08 September 2026 | 4.07 (0%) | 4.04 | 4.02 - 4.08 | 0.7743 times | Fri 04 September 2026 | 4.07 (0.25%) | 4.05 | 4.01 - 4.12 | 0.4564 times | Thu 03 September 2026 | 4.06 (-0.49%) | 4.06 | 4.01 - 4.14 | 0.5593 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.7 and 4.05
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.00 (-1.72%) | 4.08 | 3.75 - 4.10 | 1.6641 times | Fri 11 September 2026 | 4.07 (0%) | 4.04 | 4.00 - 4.09 | 0.8247 times | Fri 04 September 2026 | 4.07 (-1.21%) | 4.13 | 4.01 - 4.22 | 0.6408 times | Fri 28 August 2026 | 4.12 (2.23%) | 4.02 | 4.00 - 4.24 | 1.1085 times | Fri 21 August 2026 | 4.03 (-1.23%) | 4.09 | 3.97 - 4.23 | 1.005 times | Fri 14 August 2026 | 4.08 (-0.97%) | 4.05 | 3.84 - 4.25 | 1.0817 times | Fri 07 August 2026 | 4.12 (26.77%) | 3.26 | 3.25 - 4.15 | 2.0626 times | Fri 31 July 2026 | 3.25 (2.85%) | 3.20 | 3.14 - 3.34 | 0.8347 times | Fri 24 July 2026 | 3.16 (0%) | 3.13 | 3.12 - 3.18 | 0.1236 times | Fri 24 July 2026 | 3.16 (-4.53%) | 3.30 | 3.10 - 3.30 | 0.6542 times | Fri 17 July 2026 | 3.31 (1.53%) | 3.24 | 3.12 - 3.36 | 1.1368 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.68 and 4.07
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.00 (-3.85%) | 4.14 | 3.75 - 4.14 | 0.5339 times | Mon 31 August 2026 | 4.16 (28%) | 3.26 | 3.25 - 4.25 | 0.9623 times | Fri 31 July 2026 | 3.25 (-3.27%) | 3.35 | 3.10 - 3.54 | 0.7416 times | Tue 30 June 2026 | 3.36 (-12.73%) | 3.83 | 3.08 - 3.98 | 0.9586 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.8027 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 0.9886 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.6297 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.1656 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.1124 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.1047 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.5714 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.06 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.99 | 3.98 |
| 12 day EMA | 4.01 | 4.01 | 4.01 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 3.88 | 3.87 | 3.86 |
| 50 day EMA | 3.73 | 3.72 | 3.71 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4 | 4 |
| 12 day SMA | 4.03 | 4.03 | 4.05 |
| 20 day SMA | 4.06 | 4.06 | 4.07 |
| 35 day SMA | 3.98 | 3.96 | 3.94 |
| 50 day SMA | 3.75 | 3.74 | 3.72 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.84 | 3.84 | 3.85 |
| 200 day SMA | 4.26 | 4.27 | 4.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.