Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 4.11 and 4.2
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.1766666666667 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.27 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.18 (-0.95%) | 4.22 | 4.13 - 4.22 | 0.9832 times | Thu 29 October 2026 | 4.22 (1.69%) | 4.16 | 4.15 - 4.22 | 0.5439 times | Wed 28 October 2026 | 4.15 (0.48%) | 4.08 | 4.07 - 4.18 | 1.242 times | Tue 27 October 2026 | 4.13 (5.36%) | 4.04 | 3.98 - 4.15 | 1.7928 times | Mon 26 October 2026 | 3.92 (-2.49%) | 4.02 | 3.90 - 4.02 | 0.7569 times | Fri 23 October 2026 | 4.02 (-2.19%) | 4.08 | 3.90 - 4.09 | 1.0635 times | Thu 22 October 2026 | 4.11 (1.23%) | 4.06 | 4.02 - 4.14 | 0.6363 times | Wed 21 October 2026 | 4.06 (-0.73%) | 4.09 | 4.04 - 4.11 | 0.93 times | Tue 20 October 2026 | 4.09 (-0.49%) | 4.10 | 4.08 - 4.18 | 0.9885 times | Mon 19 October 2026 | 4.11 (-1.2%) | 4.15 | 4.07 - 4.15 | 1.0628 times | Fri 16 October 2026 | 4.16 (-1.42%) | 4.23 | 4.14 - 4.24 | 1.4657 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 4.04 and 4.36
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.18 (3.98%) | 4.02 | 3.90 - 4.22 | 0.9151 times | Fri 23 October 2026 | 4.02 (-3.37%) | 4.15 | 3.90 - 4.18 | 0.8054 times | Fri 16 October 2026 | 4.16 (3.74%) | 4.01 | 3.94 - 4.24 | 1.1151 times | Fri 09 October 2026 | 4.01 (0.75%) | 4.00 | 3.87 - 4.04 | 0.9306 times | Fri 02 October 2026 | 3.98 (-0.75%) | 4.00 | 3.92 - 4.14 | 1.2496 times | Fri 25 September 2026 | 4.01 (0.25%) | 4.02 | 3.97 - 4.14 | 0.8047 times | Fri 18 September 2026 | 4.00 (-1.72%) | 4.08 | 3.75 - 4.10 | 1.6411 times | Fri 11 September 2026 | 4.07 (0%) | 4.04 | 4.00 - 4.09 | 0.8133 times | Fri 04 September 2026 | 4.07 (-1.21%) | 4.13 | 4.01 - 4.22 | 0.632 times | Fri 28 August 2026 | 4.12 (2.23%) | 4.02 | 4.00 - 4.24 | 1.0932 times | Fri 21 August 2026 | 4.03 (-1.23%) | 4.09 | 3.97 - 4.23 | 0.9911 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 4.03 and 4.4
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.18 (4.5%) | 4.02 | 3.87 - 4.24 | 0.7476 times | Wed 30 September 2026 | 4.00 (-3.85%) | 4.14 | 3.75 - 4.14 | 0.8473 times | Mon 31 August 2026 | 4.16 (28%) | 3.26 | 3.25 - 4.25 | 0.9673 times | Fri 31 July 2026 | 3.25 (-3.27%) | 3.35 | 3.10 - 3.54 | 0.7454 times | Tue 30 June 2026 | 3.36 (-12.73%) | 3.83 | 3.08 - 3.98 | 0.9636 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.8069 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 0.9937 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.6382 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.1717 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.1182 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.1104 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.13 | 4.09 |
| 12 day EMA | 4.1 | 4.09 | 4.07 |
| 20 day EMA | 4.09 | 4.08 | 4.07 |
| 35 day EMA | 4.08 | 4.07 | 4.06 |
| 50 day EMA | 4.06 | 4.05 | 4.04 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.09 | 4.07 |
| 12 day SMA | 4.11 | 4.11 | 4.09 |
| 20 day SMA | 4.07 | 4.06 | 4.05 |
| 35 day SMA | 4.04 | 4.04 | 4.03 |
| 50 day SMA | 4.06 | 4.05 | 4.05 |
| 100 day SMA | 3.76 | 3.76 | 3.75 |
| 150 day SMA | 3.85 | 3.84 | 3.84 |
| 200 day SMA | 4.01 | 4.02 | 4.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.