DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDurect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DurectCorporation Strong Daily Stock price targets for DurectCorporation DRRX are 0.66 and 0.72 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.64 | | Daily Target 3 | 0.67 | | Daily Target 4 | 0.7 | | Daily Target 5 | 0.73 |
Daily price and volume Durect Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.67 (0%) |
0.64 |
0.64 - 0.70 |
0.6047 times |
Wed 02 July 2025 |
0.67 (4.69%) |
0.64 |
0.64 - 0.70 |
1.0273 times |
Tue 01 July 2025 |
0.64 (0%) |
0.64 |
0.64 - 0.67 |
0.6557 times |
Mon 30 June 2025 |
0.64 (1.59%) |
0.62 |
0.61 - 0.64 |
0.3315 times |
Fri 27 June 2025 |
0.63 (1.61%) |
0.62 |
0.60 - 0.63 |
0.776 times |
Thu 26 June 2025 |
0.62 (-1.59%) |
0.67 |
0.61 - 0.67 |
1.439 times |
Wed 25 June 2025 |
0.63 (-1.56%) |
0.63 |
0.62 - 0.66 |
0.561 times |
Tue 24 June 2025 |
0.64 (3.23%) |
0.61 |
0.61 - 0.66 |
1.2896 times |
Mon 23 June 2025 |
0.62 (-10.14%) |
0.59 |
0.59 - 0.65 |
2.4153 times |
Fri 20 June 2025 |
0.69 (4.55%) |
0.64 |
0.63 - 0.69 |
0.8998 times |
Wed 18 June 2025 |
0.66 (3.13%) |
0.60 |
0.59 - 0.76 |
8.4554 times |
Weekly price and charts DurectCorporation Strong weekly Stock price targets for DurectCorporation DRRX are 0.64 and 0.73 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.62 | | Weekly Target 3 | 0.66 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 0.75 |
Weekly price and volumes for Durect Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.67 (6.35%) |
0.62 |
0.61 - 0.70 |
0.1229 times |
Fri 27 June 2025 |
0.63 (-8.7%) |
0.59 |
0.59 - 0.67 |
0.3041 times |
Fri 20 June 2025 |
0.69 (11.29%) |
0.62 |
0.59 - 0.76 |
0.4496 times |
Fri 13 June 2025 |
0.62 (14.81%) |
0.54 |
0.50 - 0.68 |
0.4817 times |
Fri 06 June 2025 |
0.54 (1.89%) |
0.54 |
0.52 - 0.60 |
0.2803 times |
Fri 30 May 2025 |
0.53 (-1.85%) |
0.54 |
0.48 - 0.56 |
0.9742 times |
Fri 23 May 2025 |
0.54 (-14.29%) |
0.60 |
0.52 - 0.70 |
2.1969 times |
Fri 16 May 2025 |
0.63 (-13.7%) |
0.76 |
0.58 - 0.82 |
2.2409 times |
Fri 09 May 2025 |
0.73 (21.67%) |
0.59 |
0.52 - 0.73 |
2.3528 times |
Fri 02 May 2025 |
0.60 (-10.45%) |
0.66 |
0.56 - 0.70 |
0.5966 times |
Fri 25 April 2025 |
0.67 (-9.46%) |
0.72 |
0.63 - 0.74 |
0.2911 times |
Monthly price and charts DurectCorporation Strong monthly Stock price targets for DurectCorporation DRRX are 0.66 and 0.72 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.67 | | Monthly Target 4 | 0.7 | | Monthly Target 5 | 0.73 |
Monthly price and volumes Durect Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.67 (4.69%) |
0.64 |
0.64 - 0.70 |
0.0405 times |
Mon 30 June 2025 |
0.64 (20.75%) |
0.54 |
0.50 - 0.76 |
0.5778 times |
Fri 30 May 2025 |
0.53 (-11.67%) |
0.61 |
0.48 - 0.82 |
2.9882 times |
Wed 30 April 2025 |
0.60 (-25%) |
0.80 |
0.56 - 0.82 |
0.754 times |
Mon 31 March 2025 |
0.80 (0%) |
0.76 |
0.71 - 0.87 |
0.5325 times |
Fri 28 February 2025 |
0.80 (3.9%) |
0.76 |
0.71 - 0.85 |
0.4863 times |
Fri 31 January 2025 |
0.77 (2.67%) |
0.75 |
0.70 - 0.88 |
1.0191 times |
Tue 31 December 2024 |
0.75 (-20.21%) |
0.79 |
0.72 - 1.02 |
1.6429 times |
Tue 26 November 2024 |
0.94 (-28.79%) |
1.30 |
0.82 - 1.48 |
1.1497 times |
Thu 31 October 2024 |
1.32 (-1.49%) |
1.36 |
1.19 - 1.54 |
0.8091 times |
Mon 30 September 2024 |
1.34 (-9.46%) |
1.44 |
1.15 - 1.66 |
0.877 times |
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.65 | | 20 day DMA | 0.62 | | 35 day DMA | 0.6 | | 50 day DMA | 0.62 | | 100 day DMA | 0.7 | | 150 day DMA | 0.75 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Durect Corporation DRRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.65 | 0.64 | 0.63 | | 12 day EMA | 0.64 | 0.63 | 0.62 | | 20 day EMA | 0.62 | 0.62 | 0.61 | | 35 day EMA | 0.62 | 0.62 | 0.62 | | 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Durect Corporation DRRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.64 | 0.63 | | 12 day SMA | 0.65 | 0.64 | 0.64 | | 20 day SMA | 0.62 | 0.62 | 0.61 | | 35 day SMA | 0.6 | 0.6 | 0.6 | | 50 day SMA | 0.62 | 0.62 | 0.62 | | 100 day SMA | 0.7 | 0.7 | 0.7 | | 150 day SMA | 0.75 | 0.75 | 0.76 | | 200 day SMA | 0.9 | 0.91 | 0.91 |
|
|
