DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDurect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DurectCorporation Strong Daily Stock price targets for DurectCorporation DRRX are 0.72 and 0.76 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.72666666666667 | | Daily Target 4 | 0.75 | | Daily Target 5 | 0.77 |
Daily price and volume Durect Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
0.74 (2.78%) |
0.72 |
0.70 - 0.74 |
0.2804 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.71 |
0.71 - 0.74 |
0 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.71 |
0.71 - 0.74 |
0 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.71 |
0.70 - 0.73 |
0.4299 times |
| Wed 16 April 2025 |
0.72 (1.41%) |
0.71 |
0.71 - 0.74 |
0 times |
| Tue 15 April 2025 |
0.71 (-2.74%) |
0.72 |
0.70 - 0.76 |
0.4765 times |
| Mon 14 April 2025 |
0.73 (-2.67%) |
0.71 |
0.70 - 0.75 |
2.1918 times |
| Fri 11 April 2025 |
0.75 (5.63%) |
0.70 |
0.70 - 0.76 |
1.5601 times |
| Thu 10 April 2025 |
0.71 (0%) |
0.74 |
0.70 - 0.79 |
1.2524 times |
| Wed 09 April 2025 |
0.71 (-11.25%) |
0.76 |
0.70 - 0.78 |
3.809 times |
| Tue 08 April 2025 |
0.80 (0%) |
0.80 |
0.75 - 0.81 |
1.6554 times |
Weekly price and charts DurectCorporation Strong weekly Stock price targets for DurectCorporation DRRX are 0.72 and 0.76 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.72666666666667 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Durect Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
0.74 (2.78%) |
0.71 |
0.70 - 0.74 |
0.0658 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.71 |
0.71 - 0.74 |
0 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.71 |
0.70 - 0.73 |
0.1008 times |
| Wed 16 April 2025 |
0.72 (-4%) |
0.71 |
0.70 - 0.76 |
0.6259 times |
| Fri 11 April 2025 |
0.75 (-3.85%) |
0.80 |
0.70 - 0.82 |
2.4282 times |
| Fri 04 April 2025 |
0.78 (-2.5%) |
0.80 |
0.78 - 0.82 |
1.6861 times |
| Fri 28 March 2025 |
0.80 (-5.88%) |
0.85 |
0.80 - 0.85 |
0.1514 times |
| Fri 21 March 2025 |
0.85 (-1.16%) |
0.85 |
0.79 - 0.85 |
1.7231 times |
| Fri 14 March 2025 |
0.86 (11.69%) |
0.73 |
0.73 - 0.87 |
2.3484 times |
| Fri 07 March 2025 |
0.77 (-3.75%) |
0.76 |
0.71 - 0.85 |
0.8704 times |
| Fri 28 February 2025 |
0.80 (0%) |
0.78 |
0.75 - 0.81 |
0.6067 times |
Monthly price and charts DurectCorporation Strong monthly Stock price targets for DurectCorporation DRRX are 0.66 and 0.78 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 0.75333333333333 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Durect Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
0.74 (-7.5%) |
0.80 |
0.70 - 0.82 |
0.5209 times |
| Mon 31 March 2025 |
0.80 (0%) |
0.76 |
0.71 - 0.87 |
0.581 times |
| Fri 28 February 2025 |
0.80 (3.9%) |
0.76 |
0.71 - 0.85 |
0.5306 times |
| Fri 31 January 2025 |
0.77 (2.67%) |
0.75 |
0.70 - 0.88 |
1.1119 times |
| Tue 31 December 2024 |
0.75 (-20.21%) |
0.79 |
0.72 - 1.02 |
1.7925 times |
| Tue 26 November 2024 |
0.94 (-28.79%) |
1.30 |
0.82 - 1.48 |
1.2544 times |
| Thu 31 October 2024 |
1.32 (-1.49%) |
1.36 |
1.19 - 1.54 |
0.8828 times |
| Mon 30 September 2024 |
1.34 (-9.46%) |
1.44 |
1.15 - 1.66 |
0.9569 times |
| Fri 30 August 2024 |
1.48 (-9.2%) |
1.61 |
1.10 - 1.62 |
0.9779 times |
| Wed 31 July 2024 |
1.63 (26.36%) |
1.27 |
1.15 - 1.74 |
1.3911 times |
| Fri 28 June 2024 |
1.29 (-24.56%) |
1.75 |
1.27 - 1.88 |
1.9028 times |
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.74 | | 20 day DMA | 0.77 | | 35 day DMA | 0.78 | | 50 day DMA | 0.78 | | 100 day DMA | 0.82 | | 150 day DMA | 1 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Durect Corporation DRRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.73 | 0.73 | | 12 day EMA | 0.75 | 0.75 | 0.75 | | 20 day EMA | 0.77 | 0.77 | 0.77 | | 35 day EMA | 0.79 | 0.79 | 0.79 | | 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Durect Corporation DRRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.72 | 0.72 | | 12 day SMA | 0.74 | 0.74 | 0.75 | | 20 day SMA | 0.77 | 0.77 | 0.77 | | 35 day SMA | 0.78 | 0.78 | 0.78 | | 50 day SMA | 0.78 | 0.78 | 0.78 | | 100 day SMA | 0.82 | 0.82 | 0.83 | | 150 day SMA | 1 | 1 | 1.01 | | 200 day SMA | 1.1 | 1.11 | 1.11 |
|
|
