DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDurect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DurectCorporation Strong Daily Stock price targets for DurectCorporation DRRX are 1.91 and 1.93 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.9266666666667 | | Daily Target 4 | 1.93 | | Daily Target 5 | 1.95 |
Daily price and volume Durect Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.92 (-1.03%) |
1.93 |
1.92 - 1.94 |
0.3917 times |
Thu 28 August 2025 |
1.94 (0.52%) |
1.94 |
1.92 - 1.96 |
0.6624 times |
Wed 27 August 2025 |
1.93 (0%) |
1.92 |
1.92 - 1.94 |
0.5922 times |
Tue 26 August 2025 |
1.93 (-0.52%) |
1.93 |
1.92 - 1.95 |
0.7138 times |
Mon 25 August 2025 |
1.94 (1.04%) |
1.90 |
1.90 - 1.94 |
1.1185 times |
Fri 22 August 2025 |
1.92 (1.05%) |
1.92 |
1.90 - 1.93 |
0.7797 times |
Thu 21 August 2025 |
1.90 (0%) |
1.89 |
1.89 - 1.91 |
2.272 times |
Wed 20 August 2025 |
1.90 (1.06%) |
1.88 |
1.86 - 1.90 |
1.0651 times |
Tue 19 August 2025 |
1.88 (-1.05%) |
1.90 |
1.87 - 1.92 |
0.9514 times |
Mon 18 August 2025 |
1.90 (-0.52%) |
1.89 |
1.88 - 1.92 |
1.4531 times |
Fri 15 August 2025 |
1.91 (0.53%) |
1.89 |
1.89 - 1.91 |
1.0054 times |
Weekly price and charts DurectCorporation Strong weekly Stock price targets for DurectCorporation DRRX are 1.91 and 1.97 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 1.9266666666667 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Durect Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.92 (0%) |
1.90 |
1.90 - 1.96 |
0.287 times |
Fri 22 August 2025 |
1.92 (0.52%) |
1.89 |
1.86 - 1.93 |
0.5379 times |
Fri 15 August 2025 |
1.91 (2.14%) |
1.87 |
1.85 - 1.92 |
0.3008 times |
Fri 08 August 2025 |
1.87 (1.63%) |
1.85 |
1.83 - 1.89 |
0.2545 times |
Fri 01 August 2025 |
1.84 (222.81%) |
0.59 |
0.54 - 2.64 |
8.4286 times |
Fri 25 July 2025 |
0.57 (7.55%) |
0.57 |
0.52 - 0.60 |
0.0356 times |
Fri 18 July 2025 |
0.53 (-15.87%) |
0.55 |
0.50 - 0.62 |
0.0792 times |
Fri 11 July 2025 |
0.63 (-5.97%) |
0.57 |
0.53 - 0.69 |
0.038 times |
Thu 03 July 2025 |
0.67 (6.35%) |
0.62 |
0.61 - 0.70 |
0.0111 times |
Fri 27 June 2025 |
0.63 (-8.7%) |
0.59 |
0.59 - 0.67 |
0.0274 times |
Fri 20 June 2025 |
0.69 (11.29%) |
0.62 |
0.59 - 0.76 |
0.0405 times |
Monthly price and charts DurectCorporation Strong monthly Stock price targets for DurectCorporation DRRX are 1.88 and 2.01 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 1.9033333333333 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Durect Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.92 (2.67%) |
1.87 |
1.83 - 1.96 |
1.2446 times |
Thu 31 July 2025 |
1.87 (192.19%) |
0.64 |
0.50 - 2.64 |
6.958 times |
Mon 30 June 2025 |
0.64 (20.75%) |
0.54 |
0.50 - 0.76 |
0.1135 times |
Fri 30 May 2025 |
0.53 (-11.67%) |
0.61 |
0.48 - 0.82 |
0.587 times |
Wed 30 April 2025 |
0.60 (-25%) |
0.80 |
0.56 - 0.82 |
0.1481 times |
Mon 31 March 2025 |
0.80 (0%) |
0.76 |
0.71 - 0.87 |
0.1046 times |
Fri 28 February 2025 |
0.80 (3.9%) |
0.76 |
0.71 - 0.85 |
0.0955 times |
Fri 31 January 2025 |
0.77 (2.67%) |
0.75 |
0.70 - 0.88 |
0.2002 times |
Tue 31 December 2024 |
0.75 (-20.21%) |
0.79 |
0.72 - 1.02 |
0.3227 times |
Tue 26 November 2024 |
0.94 (-28.79%) |
1.30 |
0.82 - 1.48 |
0.2258 times |
Thu 31 October 2024 |
1.32 (-1.49%) |
1.36 |
1.19 - 1.54 |
0.1589 times |
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 1.91 | | 20 day DMA | 1.9 | | 35 day DMA | 1.44 | | 50 day DMA | 1.2 | | 100 day DMA | 0.92 | | 150 day DMA | 0.88 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Durect Corporation DRRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.93 | 1.92 | | 12 day EMA | 1.89 | 1.89 | 1.88 | | 20 day EMA | 1.78 | 1.76 | 1.74 | | 35 day EMA | 1.52 | 1.5 | 1.47 | | 50 day EMA | 1.22 | 1.19 | 1.16 |
SMA (simple moving average) of Durect Corporation DRRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.93 | 1.92 | | 12 day SMA | 1.91 | 1.91 | 1.91 | | 20 day SMA | 1.9 | 1.9 | 1.89 | | 35 day SMA | 1.44 | 1.4 | 1.37 | | 50 day SMA | 1.2 | 1.17 | 1.15 | | 100 day SMA | 0.92 | 0.91 | 0.89 | | 150 day SMA | 0.88 | 0.87 | 0.86 | | 200 day SMA | 0.9 | 0.9 | 0.89 |
|
|
