PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 22.11 and 22.29

Daily Target 122.06
Daily Target 222.15
Daily Target 322.243333333333
Daily Target 422.33
Daily Target 522.42

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 18 June 2026 22.23 (-0.09%) 22.25 22.16 - 22.34 0.4234 times
Wed 17 June 2026 22.25 (0%) 22.22 22.22 - 22.28 1.2731 times
Tue 16 June 2026 22.25 (0.04%) 22.33 22.19 - 22.33 0.7245 times
Mon 15 June 2026 22.24 (0.5%) 22.24 22.12 - 22.30 0.6142 times
Fri 12 June 2026 22.13 (-0.18%) 22.12 22.06 - 22.23 0.7633 times
Thu 11 June 2026 22.17 (0.59%) 22.07 21.99 - 22.23 0.4532 times
Wed 10 June 2026 22.04 (0.18%) 21.96 21.90 - 22.14 1.4222 times
Tue 09 June 2026 22.00 (0.36%) 21.89 21.84 - 22.00 1.3894 times
Mon 08 June 2026 21.92 (-0.18%) 21.96 21.84 - 21.96 1.4252 times
Fri 05 June 2026 21.96 (-0.86%) 22.08 21.87 - 22.10 1.5116 times
Thu 04 June 2026 22.15 (0.05%) 22.18 22.15 - 22.24 1.0018 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 22.07 and 22.29

Weekly Target 122.01
Weekly Target 222.12
Weekly Target 322.23
Weekly Target 422.34
Weekly Target 522.45

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 18 June 2026 22.23 (0.45%) 22.24 22.12 - 22.34 0.562 times
Fri 12 June 2026 22.13 (0.77%) 21.96 21.84 - 22.23 1.0097 times
Fri 05 June 2026 21.96 (-2.36%) 22.48 21.87 - 22.49 1.2459 times
Fri 29 May 2026 22.49 (-0.13%) 22.59 22.42 - 22.67 0.7016 times
Fri 22 May 2026 22.52 (-1.1%) 22.77 22.31 - 22.89 3.4038 times
Fri 15 May 2026 22.77 (-0.87%) 23.02 22.77 - 23.04 0.8347 times
Fri 08 May 2026 22.97 (0.09%) 22.91 22.86 - 23.03 0.3881 times
Wed 06 May 2026 22.95 (-0.04%) 22.91 22.75 - 23.03 0.4383 times
Fri 01 May 2026 22.96 (-1.16%) 23.27 22.92 - 23.34 0.7535 times
Fri 24 April 2026 23.23 (-0.51%) 23.30 23.10 - 23.46 0.6624 times
Fri 17 April 2026 23.35 (0.47%) 23.11 23.11 - 23.63 0.9346 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 21.71 and 22.36

Monthly Target 121.54
Monthly Target 221.88
Monthly Target 322.186666666667
Monthly Target 422.53
Monthly Target 522.84

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 18 June 2026 22.23 (-1.16%) 22.48 21.84 - 22.49 0.7139 times
Fri 29 May 2026 22.49 (-3.56%) 23.03 22.31 - 23.14 1.4852 times
Thu 30 April 2026 23.32 (3.55%) 22.59 22.54 - 23.63 0.9283 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 1.0394 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.8687 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.942 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.137 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.9284 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.9275 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.0296 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.0598 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.12
20 day DMA 22.27
35 day DMA 22.51
50 day DMA 22.75
100 day DMA 23.22
150 day DMA 23.48
200 day DMA 23.82

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.222.18
12 day EMA22.2222.2222.22
20 day EMA22.2922.322.31
35 day EMA22.4822.522.51
50 day EMA22.722.7222.74

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.2122.17
12 day SMA22.1222.1322.15
20 day SMA22.2722.2822.3
35 day SMA22.5122.5522.57
50 day SMA22.7522.7722.78
100 day SMA23.2223.2423.27
150 day SMA23.4823.523.51
200 day SMA23.8223.8323.84
Back to top | Use Dark Theme