PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRS are 24.91 and 25.08 | Daily Target 1 | 24.88 | | Daily Target 2 | 24.94 | | Daily Target 3 | 25.046666666667 | | Daily Target 4 | 25.11 | | Daily Target 5 | 25.22 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.01 (-0.44%) |
25.12 |
24.98 - 25.15 |
0.6842 times |
Tue 16 September 2025 |
25.12 (-0.12%) |
25.15 |
25.07 - 25.19 |
1.2516 times |
Mon 15 September 2025 |
25.15 (0.36%) |
25.06 |
25.06 - 25.19 |
0.8204 times |
Fri 12 September 2025 |
25.06 (0.12%) |
25.05 |
24.95 - 25.09 |
0.3794 times |
Thu 11 September 2025 |
25.03 (0.12%) |
24.97 |
24.97 - 25.08 |
1.2646 times |
Wed 10 September 2025 |
25.00 (0.2%) |
25.08 |
24.98 - 25.08 |
0.9987 times |
Tue 09 September 2025 |
24.95 (0%) |
24.92 |
24.81 - 25.00 |
1.0927 times |
Mon 08 September 2025 |
24.95 (-0.04%) |
25.00 |
24.95 - 25.11 |
1.5272 times |
Fri 05 September 2025 |
24.96 (0.93%) |
24.75 |
24.75 - 24.99 |
1.3554 times |
Thu 04 September 2025 |
24.73 (0.53%) |
24.62 |
24.62 - 24.74 |
0.6258 times |
Wed 03 September 2025 |
24.60 (0.2%) |
24.56 |
24.56 - 24.63 |
0.8658 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRS are 24.89 and 25.1 | Weekly Target 1 | 24.85 | | Weekly Target 2 | 24.93 | | Weekly Target 3 | 25.06 | | Weekly Target 4 | 25.14 | | Weekly Target 5 | 25.27 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.01 (-0.2%) |
25.06 |
24.98 - 25.19 |
0.6056 times |
Fri 12 September 2025 |
25.06 (0.4%) |
25.00 |
24.81 - 25.11 |
1.1563 times |
Fri 05 September 2025 |
24.96 (1.38%) |
24.55 |
24.50 - 24.99 |
1.0687 times |
Fri 29 August 2025 |
24.62 (0%) |
24.67 |
24.54 - 24.68 |
0.7495 times |
Fri 29 August 2025 |
24.62 (0.04%) |
24.62 |
24.54 - 24.71 |
1.4919 times |
Fri 22 August 2025 |
24.61 (0.94%) |
24.44 |
24.30 - 24.69 |
1.5068 times |
Fri 15 August 2025 |
24.38 (0.83%) |
24.11 |
24.09 - 24.50 |
0.9248 times |
Fri 08 August 2025 |
24.18 (0.04%) |
24.21 |
24.03 - 24.38 |
0.617 times |
Fri 01 August 2025 |
24.17 (0.21%) |
24.08 |
24.06 - 24.50 |
0.8713 times |
Fri 25 July 2025 |
24.12 (0%) |
24.20 |
24.00 - 24.27 |
1.0081 times |
Fri 18 July 2025 |
24.12 (-0.62%) |
24.25 |
23.90 - 24.26 |
1.1112 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRS are 24.76 and 25.45 | Monthly Target 1 | 24.21 | | Monthly Target 2 | 24.61 | | Monthly Target 3 | 24.9 | | Monthly Target 4 | 25.3 | | Monthly Target 5 | 25.59 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.01 (1.58%) |
24.55 |
24.50 - 25.19 |
0.5297 times |
Fri 29 August 2025 |
24.62 (0.7%) |
24.10 |
24.03 - 24.71 |
1.0101 times |
Thu 31 July 2025 |
24.45 (4%) |
23.54 |
23.54 - 24.50 |
0.8262 times |
Mon 30 June 2025 |
23.51 (1.82%) |
23.08 |
22.92 - 23.84 |
1.0561 times |
Fri 30 May 2025 |
23.09 (-0.09%) |
22.80 |
22.50 - 23.18 |
1.0853 times |
Wed 30 April 2025 |
23.11 (-0.39%) |
23.26 |
22.35 - 23.33 |
0.9065 times |
Mon 31 March 2025 |
23.20 (-2.27%) |
23.77 |
23.13 - 23.90 |
0.9621 times |
Fri 28 February 2025 |
23.74 (1.37%) |
23.42 |
23.34 - 24.00 |
0.638 times |
Fri 31 January 2025 |
23.42 (0.82%) |
23.39 |
22.85 - 24.35 |
1.5 times |
Tue 31 December 2024 |
23.23 (-6.18%) |
24.63 |
23.14 - 24.77 |
1.4859 times |
Tue 26 November 2024 |
24.76 (-1.28%) |
24.74 |
24.34 - 24.97 |
1.0371 times |
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value | | 5 day DMA | 25.07 | | 12 day DMA | 24.93 | | 20 day DMA | 24.8 | | 35 day DMA | 24.59 | | 50 day DMA | 24.45 | | 100 day DMA | 23.82 | | 150 day DMA | 23.66 | | 200 day DMA | 23.71 | EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.05 | 25.07 | 25.04 | | 12 day EMA | 24.94 | 24.93 | 24.9 | | 20 day EMA | 24.82 | 24.8 | 24.77 | | 35 day EMA | 24.64 | 24.62 | 24.59 | | 50 day EMA | 24.48 | 24.46 | 24.43 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.07 | 25.07 | 25.04 | | 12 day SMA | 24.93 | 24.89 | 24.85 | | 20 day SMA | 24.8 | 24.78 | 24.75 | | 35 day SMA | 24.59 | 24.57 | 24.54 | | 50 day SMA | 24.45 | 24.43 | 24.41 | | 100 day SMA | 23.82 | 23.8 | 23.78 | | 150 day SMA | 23.66 | 23.65 | 23.64 | | 200 day SMA | 23.71 | 23.71 | 23.71 |
|
|
