PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRS are 23 and 23.12 | Daily Target 1 | 22.97 | | Daily Target 2 | 23.02 | | Daily Target 3 | 23.093333333333 | | Daily Target 4 | 23.14 | | Daily Target 5 | 23.21 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
23.06 (0.22%) |
23.10 |
23.05 - 23.17 |
0.7298 times |
| Mon 02 June 2025 |
23.01 (-0.35%) |
23.08 |
22.92 - 23.08 |
0.5877 times |
| Fri 30 May 2025 |
23.09 (1.01%) |
22.96 |
22.80 - 23.10 |
3.3165 times |
| Thu 29 May 2025 |
22.86 (-0.13%) |
22.98 |
22.84 - 22.98 |
0.5106 times |
| Wed 28 May 2025 |
22.89 (-0.35%) |
22.97 |
22.85 - 22.99 |
0.9803 times |
| Tue 27 May 2025 |
22.97 (1.19%) |
22.81 |
22.80 - 23.00 |
0.6912 times |
| Fri 23 May 2025 |
22.70 (-0.18%) |
22.74 |
22.63 - 22.74 |
0.5275 times |
| Thu 22 May 2025 |
22.74 (0.4%) |
22.65 |
22.61 - 22.76 |
0.9056 times |
| Wed 21 May 2025 |
22.65 (-1.61%) |
23.00 |
22.63 - 23.00 |
0.9658 times |
| Tue 20 May 2025 |
23.02 (-0.04%) |
23.05 |
22.99 - 23.18 |
0.7852 times |
| Mon 19 May 2025 |
23.03 (0.7%) |
22.77 |
22.62 - 23.07 |
1.2042 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRS are 22.87 and 23.12 | Weekly Target 1 | 22.8 | | Weekly Target 2 | 22.93 | | Weekly Target 3 | 23.05 | | Weekly Target 4 | 23.18 | | Weekly Target 5 | 23.3 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
23.06 (-0.13%) |
23.08 |
22.92 - 23.17 |
0.5415 times |
| Fri 30 May 2025 |
23.09 (1.72%) |
22.81 |
22.80 - 23.10 |
2.2599 times |
| Fri 23 May 2025 |
22.70 (-0.74%) |
22.77 |
22.61 - 23.18 |
1.8035 times |
| Fri 16 May 2025 |
22.87 (0.62%) |
22.83 |
22.51 - 22.93 |
1.9538 times |
| Fri 09 May 2025 |
22.73 (0.09%) |
22.78 |
22.50 - 22.90 |
1.5014 times |
| Fri 02 May 2025 |
22.71 (-2.28%) |
23.23 |
22.55 - 23.33 |
1.2393 times |
| Fri 25 April 2025 |
23.24 (1.26%) |
22.85 |
22.76 - 23.27 |
0.7004 times |
| Thu 17 April 2025 |
22.95 (0.79%) |
22.65 |
22.62 - 23.00 |
0.0002 times |
| Wed 16 April 2025 |
22.77 (0%) |
22.65 |
22.62 - 22.89 |
0 times |
| Wed 16 April 2025 |
22.77 (0%) |
22.65 |
22.62 - 22.89 |
0 times |
| Wed 16 April 2025 |
22.77 (0%) |
22.65 |
22.62 - 22.89 |
0.2501 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRS are 22.87 and 23.12 | Monthly Target 1 | 22.8 | | Monthly Target 2 | 22.93 | | Monthly Target 3 | 23.05 | | Monthly Target 4 | 23.18 | | Monthly Target 5 | 23.3 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
23.06 (-0.13%) |
23.08 |
22.92 - 23.17 |
0.0814 times |
| Fri 30 May 2025 |
23.09 (-0.09%) |
22.80 |
22.50 - 23.18 |
1.212 times |
| Wed 30 April 2025 |
23.11 (-0.39%) |
23.26 |
22.35 - 23.33 |
1.0123 times |
| Mon 31 March 2025 |
23.20 (-2.27%) |
23.77 |
23.13 - 23.90 |
1.0745 times |
| Fri 28 February 2025 |
23.74 (1.37%) |
23.42 |
23.34 - 24.00 |
0.7125 times |
| Fri 31 January 2025 |
23.42 (0.82%) |
23.39 |
22.85 - 24.35 |
1.6752 times |
| Tue 31 December 2024 |
23.23 (-6.18%) |
24.63 |
23.14 - 24.77 |
1.6594 times |
| Tue 26 November 2024 |
24.76 (-1.28%) |
24.74 |
24.34 - 24.97 |
1.1581 times |
| Thu 31 October 2024 |
25.08 (0.52%) |
25.00 |
24.63 - 25.42 |
0.6965 times |
| Mon 30 September 2024 |
24.95 (0.77%) |
24.78 |
24.77 - 25.38 |
0.7181 times |
| Fri 30 August 2024 |
24.76 (-0.48%) |
24.53 |
24.18 - 25.15 |
1.1041 times |
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value | | 5 day DMA | 22.98 | | 12 day DMA | 22.91 | | 20 day DMA | 22.81 | | 35 day DMA | 22.86 | | 50 day DMA | 22.89 | | 100 day DMA | 23.29 | | 150 day DMA | 23.64 | | 200 day DMA | 24.01 | EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.99 | 22.96 | 22.93 | | 12 day EMA | 22.91 | 22.88 | 22.86 | | 20 day EMA | 22.89 | 22.87 | 22.86 | | 35 day EMA | 22.92 | 22.91 | 22.9 | | 50 day EMA | 22.97 | 22.97 | 22.97 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.98 | 22.96 | 22.9 | | 12 day SMA | 22.91 | 22.88 | 22.84 | | 20 day SMA | 22.81 | 22.79 | 22.77 | | 35 day SMA | 22.86 | 22.85 | 22.84 | | 50 day SMA | 22.89 | 22.9 | 22.92 | | 100 day SMA | 23.29 | 23.29 | 23.29 | | 150 day SMA | 23.64 | 23.65 | 23.67 | | 200 day SMA | 24.01 | 24.02 | 24.03 |
|
|
