PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 23.53 and 23.73

Daily Target 123.36
Daily Target 223.49
Daily Target 323.563333333333
Daily Target 423.69
Daily Target 523.76

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 19 March 2026 23.61 (-0.25%) 23.52 23.44 - 23.64 0.7724 times
Tue 17 March 2026 23.67 (0.17%) 23.60 23.60 - 23.74 0.6214 times
Mon 16 March 2026 23.63 (0.34%) 23.58 23.51 - 23.67 1.3049 times
Fri 13 March 2026 23.55 (-0.59%) 23.69 23.54 - 23.78 1.0771 times
Thu 12 March 2026 23.69 (-0.46%) 23.75 23.68 - 23.78 0.3625 times
Wed 11 March 2026 23.80 (-0.38%) 23.86 23.80 - 23.94 1.8435 times
Tue 10 March 2026 23.89 (-0.13%) 23.89 23.86 - 23.96 0.5938 times
Mon 09 March 2026 23.92 (-0.37%) 23.90 23.81 - 23.95 1.3636 times
Fri 06 March 2026 24.01 (-0.46%) 24.07 23.96 - 24.08 1.3843 times
Thu 05 March 2026 24.12 (0.04%) 24.10 24.03 - 24.17 0.6766 times
Wed 04 March 2026 24.11 (-0.08%) 24.07 24.05 - 24.13 0.542 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 23.53 and 23.83

Weekly Target 123.3
Weekly Target 223.45
Weekly Target 323.596666666667
Weekly Target 423.75
Weekly Target 523.9

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 19 March 2026 23.61 (0.25%) 23.58 23.44 - 23.74 0.5911 times
Fri 13 March 2026 23.55 (-1.92%) 23.90 23.54 - 23.96 1.1478 times
Fri 06 March 2026 24.01 (-0.79%) 24.16 23.96 - 24.28 1.0185 times
Fri 27 February 2026 24.20 (0.17%) 24.16 24.01 - 24.28 1.5025 times
Fri 20 February 2026 24.16 (0.67%) 24.06 24.01 - 24.30 1.2416 times
Fri 13 February 2026 24.00 (0%) 23.99 23.97 - 24.12 0.2042 times
Fri 13 February 2026 24.00 (0.38%) 23.91 23.88 - 24.12 0.8749 times
Fri 06 February 2026 23.91 (-0.37%) 24.01 23.81 - 24.08 0.8734 times
Fri 30 January 2026 24.00 (-1.44%) 24.34 23.92 - 24.44 1.5048 times
Fri 23 January 2026 24.35 (0.33%) 24.04 23.92 - 24.42 1.0412 times
Fri 16 January 2026 24.27 (1.21%) 23.93 23.93 - 24.40 1.166 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 23.11 and 23.95

Monthly Target 122.94
Monthly Target 223.27
Monthly Target 323.776666666667
Monthly Target 424.11
Monthly Target 524.62

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 19 March 2026 23.61 (-2.44%) 24.16 23.44 - 24.28 0.5439 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.9263 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 1.0045 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.2124 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.99 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.989 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.0979 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.1301 times
Thu 31 July 2025 24.45 (4%) 23.54 23.54 - 24.50 0.9244 times
Mon 30 June 2025 23.51 (1.82%) 23.08 22.92 - 23.84 1.1815 times
Fri 30 May 2025 23.09 (-0.09%) 22.80 22.50 - 23.18 1.2141 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.84
20 day DMA 23.97
35 day DMA 23.98
50 day DMA 24.05
100 day DMA 24.07
150 day DMA 24.32
200 day DMA 24.19

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6923.7
12 day EMA23.823.8323.86
20 day EMA23.8823.9123.93
35 day EMA23.9523.9723.99
50 day EMA23.9924.0124.02

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6723.71
12 day SMA23.8423.8923.94
20 day SMA23.9723.9924.01
35 day SMA23.982424.02
50 day SMA24.0524.0524.06
100 day SMA24.0724.0824.1
150 day SMA24.3224.3224.33
200 day SMA24.1924.1924.18
Back to top | Use Dark Theme