PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRS are 22.46 and 22.69 | Daily Target 1 | 22.39 | | Daily Target 2 | 22.53 | | Daily Target 3 | 22.616666666667 | | Daily Target 4 | 22.76 | | Daily Target 5 | 22.85 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.68 (-0.09%) |
22.69 |
22.47 - 22.70 |
0.5323 times |
Thu 10 April 2025 |
22.70 (-1.18%) |
22.94 |
22.57 - 23.00 |
0.8321 times |
Wed 09 April 2025 |
22.97 (0.88%) |
22.63 |
22.54 - 23.28 |
0.8081 times |
Tue 08 April 2025 |
22.77 (0.53%) |
22.92 |
22.71 - 23.00 |
1.9048 times |
Mon 07 April 2025 |
22.65 (-0.96%) |
22.55 |
22.35 - 22.83 |
0.877 times |
Fri 04 April 2025 |
22.87 (-0.52%) |
23.00 |
22.58 - 23.13 |
0.8033 times |
Thu 03 April 2025 |
22.99 (-1.12%) |
23.09 |
22.92 - 23.09 |
0.7664 times |
Wed 02 April 2025 |
23.25 (0.13%) |
23.26 |
23.19 - 23.31 |
0.3511 times |
Tue 01 April 2025 |
23.22 (0.09%) |
23.26 |
23.19 - 23.32 |
0.457 times |
Mon 31 March 2025 |
23.20 (-1.07%) |
23.40 |
23.13 - 23.50 |
2.6679 times |
Fri 28 March 2025 |
23.45 (-0.42%) |
23.50 |
23.43 - 23.62 |
0.465 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRS are 22.52 and 23.45 | Weekly Target 1 | 21.84 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 22.77 | | Weekly Target 4 | 23.19 | | Weekly Target 5 | 23.7 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.68 (-0.83%) |
22.55 |
22.35 - 23.28 |
1.8642 times |
Fri 04 April 2025 |
22.87 (-2.47%) |
23.40 |
22.58 - 23.50 |
1.8985 times |
Fri 28 March 2025 |
23.45 (-1.1%) |
23.77 |
23.43 - 23.81 |
0.6069 times |
Fri 21 March 2025 |
23.71 (0.51%) |
23.66 |
23.56 - 23.81 |
0.8585 times |
Fri 14 March 2025 |
23.59 (1.29%) |
23.28 |
23.15 - 23.66 |
1.0732 times |
Fri 07 March 2025 |
23.29 (-1.9%) |
23.77 |
23.25 - 23.90 |
0.8114 times |
Fri 28 February 2025 |
23.74 (0.04%) |
23.75 |
23.70 - 24.00 |
0.7034 times |
Fri 21 February 2025 |
23.73 (-0.42%) |
23.87 |
23.69 - 23.94 |
0.631 times |
Fri 14 February 2025 |
23.83 (0.59%) |
23.76 |
23.41 - 23.90 |
0.7523 times |
Fri 07 February 2025 |
23.69 (1.15%) |
23.42 |
23.34 - 23.84 |
0.8006 times |
Fri 31 January 2025 |
23.42 (-2.62%) |
24.01 |
23.35 - 24.35 |
1.4841 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRS are 22.03 and 23 | Monthly Target 1 | 21.81 | | Monthly Target 2 | 22.25 | | Monthly Target 3 | 22.783333333333 | | Monthly Target 4 | 23.22 | | Monthly Target 5 | 23.75 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.68 (-2.24%) |
23.26 |
22.35 - 23.32 |
0.5621 times |
Mon 31 March 2025 |
23.20 (-2.27%) |
23.77 |
23.13 - 23.90 |
0.8871 times |
Fri 28 February 2025 |
23.74 (1.37%) |
23.42 |
23.34 - 24.00 |
0.5883 times |
Fri 31 January 2025 |
23.42 (0.82%) |
23.39 |
22.85 - 24.35 |
1.3831 times |
Tue 31 December 2024 |
23.23 (-6.18%) |
24.63 |
23.14 - 24.77 |
1.37 times |
Tue 26 November 2024 |
24.76 (-1.28%) |
24.74 |
24.34 - 24.97 |
0.9562 times |
Thu 31 October 2024 |
25.08 (0.52%) |
25.00 |
24.63 - 25.42 |
0.575 times |
Mon 30 September 2024 |
24.95 (0.77%) |
24.78 |
24.77 - 25.38 |
0.5928 times |
Fri 30 August 2024 |
24.76 (-0.48%) |
24.53 |
24.18 - 25.15 |
0.9115 times |
Wed 31 July 2024 |
24.88 (1.51%) |
24.51 |
24.40 - 24.99 |
2.1738 times |
Fri 28 June 2024 |
24.51 (-0.45%) |
24.57 |
24.36 - 24.91 |
0.485 times |
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value | | 5 day DMA | 22.75 | | 12 day DMA | 23.03 | | 20 day DMA | 23.28 | | 35 day DMA | 23.43 | | 50 day DMA | 23.51 | | 100 day DMA | 23.78 | | 150 day DMA | 24.22 | | 200 day DMA | 24.36 | EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.79 | 22.85 | 22.92 | | 12 day EMA | 22.99 | 23.05 | 23.11 | | 20 day EMA | 23.15 | 23.2 | 23.25 | | 35 day EMA | 23.34 | 23.38 | 23.42 | | 50 day EMA | 23.49 | 23.52 | 23.55 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.75 | 22.79 | 22.85 | | 12 day SMA | 23.03 | 23.11 | 23.2 | | 20 day SMA | 23.28 | 23.32 | 23.35 | | 35 day SMA | 23.43 | 23.46 | 23.49 | | 50 day SMA | 23.51 | 23.54 | 23.57 | | 100 day SMA | 23.78 | 23.8 | 23.82 | | 150 day SMA | 24.22 | 24.24 | 24.26 | | 200 day SMA | 24.36 | 24.37 | 24.38 |
|
|
