PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 19.25 and 19.45

Daily Target 119.22
Daily Target 219.28
Daily Target 319.416666666667
Daily Target 419.48
Daily Target 519.62

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.35 (-1.63%) 19.40 19.35 - 19.55 2.2592 times
Thu 29 October 2026 19.67 (0.36%) 19.63 19.63 - 19.76 1.1 times
Wed 28 October 2026 19.60 (0.2%) 19.65 19.50 - 19.71 1.9052 times
Tue 27 October 2026 19.56 (0.36%) 19.60 19.50 - 19.65 0.6471 times
Mon 26 October 2026 19.49 (-0.56%) 19.62 19.43 - 19.77 0.7723 times
Fri 23 October 2026 19.60 (-0.15%) 19.68 19.60 - 19.79 0.6636 times
Thu 22 October 2026 19.63 (0%) 19.66 19.50 - 19.90 0.6768 times
Wed 21 October 2026 19.63 (-0.36%) 19.83 19.56 - 19.84 0.41 times
Tue 20 October 2026 19.70 (0.36%) 19.70 19.57 - 19.88 0.634 times
Mon 19 October 2026 19.63 (-0.76%) 19.79 19.55 - 20.04 0.932 times
Fri 16 October 2026 19.78 (-1.25%) 19.95 19.70 - 20.12 1.6829 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 19.14 and 19.56

Weekly Target 119.07
Weekly Target 219.21
Weekly Target 319.49
Weekly Target 419.63
Weekly Target 519.91

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.35 (-1.28%) 19.62 19.35 - 19.77 1.3961 times
Fri 23 October 2026 19.60 (-0.91%) 19.79 19.50 - 20.04 0.6927 times
Fri 16 October 2026 19.78 (0.36%) 19.77 19.55 - 20.12 1.1609 times
Fri 09 October 2026 19.71 (-0.55%) 19.79 19.41 - 19.92 1.3064 times
Fri 02 October 2026 19.82 (-1.29%) 20.03 19.67 - 20.29 1.1003 times
Fri 25 September 2026 20.08 (-1.23%) 20.40 20.03 - 20.71 0.8809 times
Fri 18 September 2026 20.33 (0.79%) 20.19 20.15 - 20.74 0.9531 times
Fri 11 September 2026 20.17 (-1.8%) 20.66 20.11 - 20.83 0.7963 times
Fri 04 September 2026 20.54 (-0.72%) 20.60 20.14 - 20.62 0.9154 times
Fri 28 August 2026 20.69 (1.07%) 20.50 20.33 - 20.84 0.798 times
Fri 21 August 2026 20.47 (-1.87%) 20.92 20.41 - 20.92 0.7701 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 18.89 and 19.82

Monthly Target 118.73
Monthly Target 219.04
Monthly Target 319.66
Monthly Target 419.97
Monthly Target 520.59

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.35 (-2.57%) 19.90 19.35 - 20.28 1.5539 times
Wed 30 September 2026 19.86 (-2.69%) 20.25 19.67 - 20.83 1.3313 times
Mon 31 August 2026 20.41 (-5.42%) 21.67 20.30 - 21.72 0.9791 times
Fri 31 July 2026 21.58 (-1.86%) 21.99 21.47 - 22.37 0.9379 times
Tue 30 June 2026 21.99 (-2.22%) 22.48 21.76 - 22.49 1.0643 times
Fri 29 May 2026 22.49 (-3.56%) 23.03 22.31 - 23.14 1.1663 times
Thu 30 April 2026 23.32 (3.55%) 22.59 22.54 - 23.63 0.729 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 0.8163 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.6822 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.7397 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 0.8928 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.64
20 day DMA 19.68
35 day DMA 19.9
50 day DMA 20.07
100 day DMA 20.89
150 day DMA 21.53
200 day DMA 22.12

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.6219.59
12 day EMA19.6219.6719.67
20 day EMA19.7119.7519.76
35 day EMA19.8919.9219.94
50 day EMA20.0620.0920.11

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5819.58
12 day SMA19.6419.6819.71
20 day SMA19.6819.719.72
35 day SMA19.919.9219.93
50 day SMA20.0720.0920.11
100 day SMA20.8920.9220.94
150 day SMA21.5321.5521.57
200 day SMA22.1222.1422.17
Back to top | Use Dark Theme