PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRS are 24.13 and 24.53 | Daily Target 1 | 23.84 | | Daily Target 2 | 24.01 | | Daily Target 3 | 24.243333333333 | | Daily Target 4 | 24.41 | | Daily Target 5 | 24.64 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.17 (-1.15%) |
24.10 |
24.08 - 24.48 |
0.5762 times |
Thu 31 July 2025 |
24.45 (1.16%) |
24.18 |
24.17 - 24.50 |
1.7286 times |
Wed 30 July 2025 |
24.17 (-0.45%) |
24.20 |
24.16 - 24.26 |
0.7506 times |
Tue 29 July 2025 |
24.28 (0.83%) |
24.08 |
24.08 - 24.32 |
0.8529 times |
Mon 28 July 2025 |
24.08 (-0.17%) |
24.08 |
24.06 - 24.14 |
0.7278 times |
Fri 25 July 2025 |
24.12 (0.25%) |
24.06 |
24.06 - 24.18 |
1.3723 times |
Thu 24 July 2025 |
24.06 (-0.04%) |
24.00 |
24.00 - 24.07 |
1.0008 times |
Wed 23 July 2025 |
24.07 (0%) |
24.12 |
24.00 - 24.12 |
0.7961 times |
Tue 22 July 2025 |
24.07 (0.04%) |
24.06 |
24.06 - 24.10 |
0.6785 times |
Mon 21 July 2025 |
24.06 (-0.25%) |
24.20 |
24.06 - 24.27 |
1.5163 times |
Fri 18 July 2025 |
24.12 (-0.04%) |
24.18 |
24.07 - 24.18 |
0.9264 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRS are 24.12 and 24.56 | Weekly Target 1 | 23.8 | | Weekly Target 2 | 23.99 | | Weekly Target 3 | 24.243333333333 | | Weekly Target 4 | 24.43 | | Weekly Target 5 | 24.68 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.17 (0.21%) |
24.08 |
24.06 - 24.50 |
0.7388 times |
Fri 25 July 2025 |
24.12 (0%) |
24.20 |
24.00 - 24.27 |
0.8547 times |
Fri 18 July 2025 |
24.12 (-0.62%) |
24.25 |
23.90 - 24.26 |
0.9422 times |
Fri 11 July 2025 |
24.27 (1%) |
23.92 |
23.87 - 24.35 |
0.8934 times |
Thu 03 July 2025 |
24.03 (1.95%) |
23.64 |
23.51 - 24.07 |
1.0662 times |
Fri 27 June 2025 |
23.57 (0.6%) |
23.44 |
23.39 - 23.84 |
0.9961 times |
Fri 20 June 2025 |
23.43 (-0.3%) |
23.48 |
23.30 - 23.51 |
0.36 times |
Fri 13 June 2025 |
23.50 (0.17%) |
23.47 |
23.47 - 23.74 |
1.0819 times |
Fri 06 June 2025 |
23.46 (1.6%) |
23.08 |
22.92 - 23.59 |
1.6877 times |
Fri 30 May 2025 |
23.09 (1.72%) |
22.81 |
22.80 - 23.10 |
1.3791 times |
Fri 23 May 2025 |
22.70 (-0.74%) |
22.77 |
22.61 - 23.18 |
1.1006 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRS are 24.13 and 24.53 | Monthly Target 1 | 23.84 | | Monthly Target 2 | 24.01 | | Monthly Target 3 | 24.243333333333 | | Monthly Target 4 | 24.41 | | Monthly Target 5 | 24.64 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.17 (-1.15%) |
24.10 |
24.08 - 24.48 |
0.0213 times |
Thu 31 July 2025 |
24.45 (4%) |
23.54 |
23.54 - 24.50 |
0.8681 times |
Mon 30 June 2025 |
23.51 (1.82%) |
23.08 |
22.92 - 23.84 |
1.1097 times |
Fri 30 May 2025 |
23.09 (-0.09%) |
22.80 |
22.50 - 23.18 |
1.1403 times |
Wed 30 April 2025 |
23.11 (-0.39%) |
23.26 |
22.35 - 23.33 |
0.9524 times |
Mon 31 March 2025 |
23.20 (-2.27%) |
23.77 |
23.13 - 23.90 |
1.0109 times |
Fri 28 February 2025 |
23.74 (1.37%) |
23.42 |
23.34 - 24.00 |
0.6704 times |
Fri 31 January 2025 |
23.42 (0.82%) |
23.39 |
22.85 - 24.35 |
1.5761 times |
Tue 31 December 2024 |
23.23 (-6.18%) |
24.63 |
23.14 - 24.77 |
1.5612 times |
Tue 26 November 2024 |
24.76 (-1.28%) |
24.74 |
24.34 - 24.97 |
1.0896 times |
Thu 31 October 2024 |
25.08 (0.52%) |
25.00 |
24.63 - 25.42 |
0.6553 times |
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value | | 5 day DMA | 24.23 | | 12 day DMA | 24.15 | | 20 day DMA | 24.13 | | 35 day DMA | 23.9 | | 50 day DMA | 23.66 | | 100 day DMA | 23.35 | | 150 day DMA | 23.45 | | 200 day DMA | 23.76 | EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.23 | 24.26 | 24.16 | | 12 day EMA | 24.15 | 24.15 | 24.1 | | 20 day EMA | 24.07 | 24.06 | 24.02 | | 35 day EMA | 23.86 | 23.84 | 23.8 | | 50 day EMA | 23.63 | 23.61 | 23.58 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.23 | 24.22 | 24.14 | | 12 day SMA | 24.15 | 24.13 | 24.09 | | 20 day SMA | 24.13 | 24.12 | 24.1 | | 35 day SMA | 23.9 | 23.89 | 23.86 | | 50 day SMA | 23.66 | 23.64 | 23.61 | | 100 day SMA | 23.35 | 23.34 | 23.33 | | 150 day SMA | 23.45 | 23.44 | 23.44 | | 200 day SMA | 23.76 | 23.77 | 23.77 |
|
|
