NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 30.64 and 31.24

Daily Target 130.52
Daily Target 230.75
Daily Target 331.123333333333
Daily Target 431.35
Daily Target 531.72

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 28 August 2026 30.97 (-0.71%) 31.36 30.90 - 31.50 1.4902 times
Thu 27 August 2026 31.19 (0.74%) 30.88 30.65 - 31.66 1.6364 times
Wed 26 August 2026 30.96 (0.13%) 31.01 30.75 - 31.10 0.7666 times
Tue 25 August 2026 30.92 (0.52%) 30.50 30.22 - 31.02 0.6213 times
Mon 24 August 2026 30.76 (1.25%) 30.81 30.32 - 30.89 0.8637 times
Fri 21 August 2026 30.38 (2.46%) 29.88 29.79 - 30.42 0.9293 times
Thu 20 August 2026 29.65 (0.68%) 29.25 29.12 - 29.73 0.7128 times
Wed 19 August 2026 29.45 (0.2%) 29.39 29.00 - 29.68 0.8848 times
Tue 18 August 2026 29.39 (2.4%) 29.10 28.91 - 29.65 1.1589 times
Mon 17 August 2026 28.70 (-1.58%) 28.81 28.57 - 29.16 0.9361 times
Fri 14 August 2026 29.16 (0.76%) 29.03 28.87 - 29.25 0.6111 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 30.6 and 32.04

Weekly Target 129.51
Weekly Target 230.24
Weekly Target 330.95
Weekly Target 431.68
Weekly Target 532.39

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 28 August 2026 30.97 (1.94%) 30.81 30.22 - 31.66 1.1957 times
Fri 21 August 2026 30.38 (4.18%) 28.81 28.57 - 30.42 1.0276 times
Fri 14 August 2026 29.16 (2.24%) 28.33 28.21 - 29.25 0.9782 times
Fri 07 August 2026 28.52 (3.48%) 27.85 27.53 - 30.88 1.5823 times
Fri 31 July 2026 27.56 (2.95%) 27.18 26.74 - 29.06 1.0729 times
Fri 24 July 2026 26.77 (0%) 26.35 26.35 - 26.89 0.1024 times
Fri 24 July 2026 26.77 (-5.84%) 28.40 26.29 - 28.66 0.9696 times
Fri 17 July 2026 28.43 (3.87%) 27.66 27.27 - 28.98 0.8837 times
Fri 10 July 2026 27.37 (2.74%) 26.49 26.19 - 27.91 0.8432 times
Thu 02 July 2026 26.64 (4.84%) 25.66 24.60 - 26.67 1.3444 times
Fri 26 June 2026 25.41 (0.51%) 26.02 24.35 - 26.02 2.0254 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 29.25 and 33.38

Monthly Target 125.92
Monthly Target 228.45
Monthly Target 330.053333333333
Monthly Target 432.58
Monthly Target 534.18

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 28 August 2026 30.97 (12.37%) 27.85 27.53 - 31.66 0.8783 times
Fri 31 July 2026 27.56 (11.04%) 24.91 24.79 - 29.06 0.8651 times
Tue 30 June 2026 24.82 (-4.9%) 26.14 24.35 - 27.88 1.4957 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.1733 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8269 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.1135 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.153 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.6897 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.9087 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 0.8958 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 0.9266 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 30.96
12 day DMA 30.04
20 day DMA 29.5
35 day DMA 28.73
50 day DMA 27.93
100 day DMA 27.06
150 day DMA 26.12
200 day DMA 26.1

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8330.7630.54
12 day EMA30.230.0629.86
20 day EMA29.6529.5129.33
35 day EMA28.8128.6828.53
50 day EMA28.0427.9227.79

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9630.8430.53
12 day SMA30.0429.8529.63
20 day SMA29.529.3329.18
35 day SMA28.7328.6428.53
50 day SMA27.9327.8127.71
100 day SMA27.062726.94
150 day SMA26.1226.0926.06
200 day SMA26.126.0826.06
Back to top | Use Dark Theme