NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWSA are 26.18 and 26.51 | Daily Target 1 | 26.11 | | Daily Target 2 | 26.24 | | Daily Target 3 | 26.436666666667 | | Daily Target 4 | 26.57 | | Daily Target 5 | 26.77 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.38 (-0.23%) |
26.39 |
26.30 - 26.63 |
0.7087 times |
Mon 20 October 2025 |
26.44 (1.61%) |
26.15 |
26.05 - 26.63 |
0.954 times |
Fri 17 October 2025 |
26.02 (-0.61%) |
25.96 |
25.70 - 26.17 |
0.702 times |
Thu 16 October 2025 |
26.18 (-1.47%) |
26.56 |
25.88 - 26.79 |
0.6406 times |
Wed 15 October 2025 |
26.57 (-0.26%) |
26.76 |
26.48 - 27.12 |
1.1369 times |
Tue 14 October 2025 |
26.64 (2.11%) |
25.92 |
25.91 - 26.66 |
1.5687 times |
Mon 13 October 2025 |
26.09 (1.2%) |
25.88 |
25.74 - 26.15 |
1.0844 times |
Fri 10 October 2025 |
25.78 (-2.57%) |
26.50 |
25.75 - 26.73 |
1.0172 times |
Thu 09 October 2025 |
26.46 (-2.07%) |
26.99 |
26.43 - 26.99 |
1.0768 times |
Wed 08 October 2025 |
27.02 (-1.31%) |
27.37 |
26.82 - 27.39 |
1.1106 times |
Tue 07 October 2025 |
27.38 (-2.42%) |
28.05 |
27.35 - 28.12 |
1.1623 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWSA are 26.22 and 26.8 | Weekly Target 1 | 25.77 | | Weekly Target 2 | 26.08 | | Weekly Target 3 | 26.353333333333 | | Weekly Target 4 | 26.66 | | Weekly Target 5 | 26.93 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.38 (1.38%) |
26.15 |
26.05 - 26.63 |
0.3063 times |
Fri 17 October 2025 |
26.02 (0.93%) |
25.88 |
25.70 - 27.12 |
0.9455 times |
Fri 10 October 2025 |
25.78 (-9.16%) |
28.55 |
25.75 - 28.55 |
1.032 times |
Fri 03 October 2025 |
28.38 (-6.8%) |
30.54 |
28.24 - 31.61 |
1.9603 times |
Fri 26 September 2025 |
30.45 (-0.56%) |
30.67 |
30.07 - 30.95 |
0.8903 times |
Fri 19 September 2025 |
30.62 (4.76%) |
29.50 |
29.28 - 30.86 |
1.421 times |
Fri 12 September 2025 |
29.23 (-0.71%) |
29.43 |
28.66 - 30.04 |
1.7617 times |
Fri 05 September 2025 |
29.44 (0.1%) |
29.09 |
28.01 - 29.75 |
0.9462 times |
Fri 29 August 2025 |
29.41 (0%) |
29.46 |
29.24 - 29.54 |
0.1213 times |
Fri 29 August 2025 |
29.41 (-3.57%) |
30.38 |
29.24 - 30.56 |
0.6155 times |
Fri 22 August 2025 |
30.50 (3.5%) |
29.43 |
29.30 - 30.65 |
0.7276 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWSA are 23.61 and 28.47 | Monthly Target 1 | 22.69 | | Monthly Target 2 | 24.53 | | Monthly Target 3 | 27.546666666667 | | Monthly Target 4 | 29.39 | | Monthly Target 5 | 32.41 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.38 (-14.1%) |
30.56 |
25.70 - 30.56 |
0.7724 times |
Tue 30 September 2025 |
30.71 (4.42%) |
29.09 |
28.01 - 31.61 |
1.5255 times |
Fri 29 August 2025 |
29.41 (0.31%) |
29.21 |
28.21 - 30.65 |
1.0116 times |
Thu 31 July 2025 |
29.32 (-1.35%) |
29.69 |
29.13 - 30.75 |
0.778 times |
Mon 30 June 2025 |
29.72 (5.24%) |
28.06 |
27.25 - 29.82 |
1.0476 times |
Fri 30 May 2025 |
28.24 (4.13%) |
26.11 |
26.11 - 28.93 |
1.0227 times |
Wed 30 April 2025 |
27.12 (-0.37%) |
27.02 |
23.38 - 27.44 |
1.0558 times |
Mon 31 March 2025 |
27.22 (-4.89%) |
28.67 |
26.25 - 29.05 |
1.0669 times |
Fri 28 February 2025 |
28.62 (1.78%) |
27.86 |
27.70 - 30.69 |
0.9369 times |
Fri 31 January 2025 |
28.12 (2.11%) |
27.60 |
26.78 - 28.66 |
0.7824 times |
Tue 31 December 2024 |
27.54 (-5.94%) |
29.34 |
27.12 - 29.55 |
0.4464 times |
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value | | 5 day DMA | 26.32 | | 12 day DMA | 26.59 | | 20 day DMA | 27.88 | | 35 day DMA | 28.7 | | 50 day DMA | 28.98 | | 100 day DMA | 28.97 | | 150 day DMA | 28.3 | | 200 day DMA | 28.26 | EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.36 | 26.35 | 26.31 | | 12 day EMA | 26.85 | 26.94 | 27.03 | | 20 day EMA | 27.45 | 27.56 | 27.68 | | 35 day EMA | 28.08 | 28.18 | 28.28 | | 50 day EMA | 28.7 | 28.79 | 28.89 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.32 | 26.37 | 26.3 | | 12 day SMA | 26.59 | 26.75 | 26.93 | | 20 day SMA | 27.88 | 28.09 | 28.3 | | 35 day SMA | 28.7 | 28.77 | 28.85 | | 50 day SMA | 28.98 | 29.03 | 29.07 | | 100 day SMA | 28.97 | 28.99 | 29.01 | | 150 day SMA | 28.3 | 28.3 | 28.3 | | 200 day SMA | 28.26 | 28.27 | 28.27 |
|
|
