Login or Join
HomepageNewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 23.32 and 23.86
| Daily Target 1 | 22.87 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.406666666667 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 23.95 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 23.58 (1.73%) | 23.25 | 23.05 - 23.59 | 0.7213 times | Tue 24 February 2026 | 23.18 (0.78%) | 22.91 | 22.83 - 23.40 | 1.0107 times | Mon 23 February 2026 | 23.00 (-2.75%) | 23.48 | 22.92 - 23.61 | 1.0044 times | Fri 20 February 2026 | 23.65 (1.24%) | 23.27 | 23.20 - 23.80 | 1.6158 times | Thu 19 February 2026 | 23.36 (0.04%) | 23.38 | 23.18 - 23.46 | 0.7307 times | Wed 18 February 2026 | 23.35 (0.69%) | 23.22 | 22.95 - 23.46 | 0.8189 times | Tue 17 February 2026 | 23.19 (2.07%) | 22.76 | 22.75 - 23.29 | 1.0513 times | Fri 13 February 2026 | 22.72 (0%) | 22.43 | 22.31 - 22.77 | 0.8478 times | Fri 13 February 2026 | 22.72 (1.43%) | 22.43 | 22.31 - 22.77 | 0.8478 times | Thu 12 February 2026 | 22.40 (-3.53%) | 23.32 | 22.24 - 23.44 | 1.3513 times | Wed 11 February 2026 | 23.22 (-1.53%) | 23.49 | 22.99 - 23.65 | 1.1068 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 23.21 and 23.99
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.34 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 23.58 (-0.3%) | 23.48 | 22.83 - 23.61 | 0.6937 times | Fri 20 February 2026 | 23.65 (4.09%) | 22.76 | 22.75 - 23.80 | 1.0691 times | Fri 13 February 2026 | 22.72 (0%) | 22.43 | 22.31 - 22.77 | 0.215 times | Fri 13 February 2026 | 22.72 (0.98%) | 22.45 | 22.20 - 23.77 | 1.6606 times | Fri 06 February 2026 | 22.50 (-16.76%) | 27.12 | 22.41 - 27.21 | 2.1307 times | Fri 30 January 2026 | 27.03 (0.75%) | 26.92 | 26.30 - 27.09 | 0.9851 times | Fri 23 January 2026 | 26.83 (2.21%) | 26.12 | 25.81 - 26.88 | 0.7662 times | Fri 16 January 2026 | 26.25 (-0.83%) | 26.38 | 26.14 - 26.92 | 0.7583 times | Fri 09 January 2026 | 26.47 (1.07%) | 26.08 | 26.03 - 26.70 | 0.9967 times | Fri 02 January 2026 | 26.19 (-0.11%) | 26.22 | 25.89 - 26.50 | 0.7246 times | Fri 26 December 2025 | 26.22 (0.54%) | 26.16 | 26.10 - 26.55 | 0.6182 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 20.39 and 25.4
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 24.33 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 23.58 (-12.76%) | 27.12 | 22.20 - 27.21 | 1.209 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.7878 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 1.038 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 1.0232 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 1.0585 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.3833 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.9173 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.7055 times | Mon 30 June 2025 | 29.72 (5.24%) | 28.06 | 27.25 - 29.82 | 0.95 times | Fri 30 May 2025 | 28.24 (4.13%) | 26.11 | 26.11 - 28.93 | 0.9274 times | Wed 30 April 2025 | 27.12 (-0.37%) | 27.02 | 23.38 - 27.44 | 0.9574 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWSA on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.88 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.77 |
| 150 day DMA | 27.05 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.21 | 23.23 |
| 12 day EMA | 23.47 | 23.45 | 23.5 |
| 20 day EMA | 23.89 | 23.92 | 24 |
| 35 day EMA | 24.48 | 24.53 | 24.61 |
| 50 day EMA | 25.22 | 25.29 | 25.38 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.31 | 23.31 |
| 12 day SMA | 23.16 | 23.09 | 23.04 |
| 20 day SMA | 23.88 | 24.03 | 24.21 |
| 35 day SMA | 25.02 | 25.1 | 25.19 |
| 50 day SMA | 25.38 | 25.43 | 25.49 |
| 100 day SMA | 25.77 | 25.82 | 25.87 |
| 150 day SMA | 27.05 | 27.09 | 27.13 |
| 200 day SMA | 27.46 | 27.49 | 27.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.