NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 25.8 and 26.3

Daily Target 125.69
Daily Target 225.9
Daily Target 326.193333333333
Daily Target 426.4
Daily Target 526.69

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 29 May 2026 26.10 (-1.58%) 26.42 25.99 - 26.49 1.6487 times
Thu 28 May 2026 26.52 (-0.34%) 26.45 26.25 - 26.70 0.7504 times
Wed 27 May 2026 26.61 (1.56%) 26.18 26.06 - 27.04 1.1801 times
Tue 26 May 2026 26.20 (1.2%) 25.88 25.76 - 26.31 0.8751 times
Fri 22 May 2026 25.89 (-1.41%) 26.26 25.63 - 26.50 0.9591 times
Thu 21 May 2026 26.26 (1.9%) 25.79 25.65 - 26.34 1.1178 times
Wed 20 May 2026 25.77 (-1.79%) 26.14 25.58 - 26.19 0.996 times
Tue 19 May 2026 26.24 (-0.11%) 26.27 26.07 - 26.61 0.8442 times
Mon 18 May 2026 26.27 (1.35%) 25.94 25.94 - 26.35 0.7947 times
Fri 15 May 2026 25.92 (-1.26%) 26.25 25.79 - 26.45 0.834 times
Thu 14 May 2026 26.25 (-1.54%) 26.73 26.04 - 26.88 1.0582 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 25.93 and 27.21

Weekly Target 125.02
Weekly Target 225.56
Weekly Target 326.3
Weekly Target 426.84
Weekly Target 527.58

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 29 May 2026 26.10 (0.81%) 25.88 25.76 - 27.04 0.8536 times
Fri 22 May 2026 25.89 (-0.12%) 25.94 25.58 - 26.61 0.903 times
Fri 15 May 2026 25.92 (-4.07%) 27.36 25.79 - 27.73 1.1319 times
Fri 08 May 2026 27.02 (3.13%) 25.70 25.70 - 27.06 1.0439 times
Wed 06 May 2026 26.20 (-0.15%) 26.20 25.28 - 26.56 0.7267 times
Fri 01 May 2026 26.24 (0.15%) 26.12 25.84 - 26.70 0.9137 times
Fri 24 April 2026 26.20 (0.73%) 25.97 25.81 - 26.88 0.7626 times
Fri 17 April 2026 26.01 (6.25%) 24.41 24.40 - 26.22 0.7423 times
Fri 10 April 2026 24.48 (0.33%) 24.39 24.22 - 24.97 0.7087 times
Thu 02 April 2026 24.40 (0.66%) 24.38 24.08 - 25.51 2.2136 times
Fri 27 March 2026 24.24 (0.75%) 24.45 23.78 - 24.64 0.9107 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 25.69 and 28.14

Monthly Target 123.92
Monthly Target 225.01
Monthly Target 326.37
Monthly Target 427.46
Monthly Target 528.82

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.2094 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8523 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.1478 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.1885 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.7109 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.9366 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 0.9233 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 0.9551 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.2483 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.8277 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.6366 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.22
20 day DMA 26.3
35 day DMA 26.17
50 day DMA 25.65
100 day DMA 25.23
150 day DMA 25.49
200 day DMA 26.35

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.3626.28
12 day EMA26.2626.2926.25
20 day EMA26.226.2126.18
35 day EMA25.8925.8825.84
50 day EMA25.5725.5525.51

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.326.15
12 day SMA26.2226.2626.3
20 day SMA26.326.326.29
35 day SMA26.1726.1226.07
50 day SMA25.6525.6125.57
100 day SMA25.2325.2325.22
150 day SMA25.4925.4925.49
200 day SMA26.3526.3626.38
Back to top | Use Dark Theme