NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 24.98 and 25.46

Daily Target 124.64
Daily Target 224.83
Daily Target 325.116666666667
Daily Target 425.31
Daily Target 525.6

Daily price and volume News Corporation

Date Closing Open Range Volume
Tue 14 April 2026 25.03 (0.36%) 24.96 24.92 - 25.40 0.4551 times
Mon 13 April 2026 24.94 (1.88%) 24.41 24.40 - 24.96 0.6037 times
Fri 10 April 2026 24.48 (-0.45%) 24.50 24.42 - 24.73 0.417 times
Thu 09 April 2026 24.59 (-1.21%) 24.77 24.48 - 24.89 0.4992 times
Wed 08 April 2026 24.89 (1.88%) 24.60 24.60 - 24.97 0.5919 times
Tue 07 April 2026 24.43 (-0.16%) 24.35 24.35 - 24.65 0.4421 times
Mon 06 April 2026 24.47 (0.29%) 24.39 24.22 - 24.69 0.4285 times
Thu 02 April 2026 24.40 (-1.25%) 24.53 24.08 - 24.69 0.7665 times
Wed 01 April 2026 24.71 (-0.88%) 25.03 24.50 - 25.42 0.8995 times
Tue 31 March 2026 24.93 (0.61%) 25.07 24.62 - 25.51 4.8965 times
Mon 30 March 2026 24.78 (2.23%) 24.38 24.32 - 24.83 0.8676 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 24.72 and 25.72

Weekly Target 123.94
Weekly Target 224.49
Weekly Target 324.943333333333
Weekly Target 425.49
Weekly Target 525.94

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Tue 14 April 2026 25.03 (2.25%) 24.41 24.40 - 25.40 0.393 times
Fri 10 April 2026 24.48 (0.33%) 24.39 24.22 - 24.97 0.8829 times
Thu 02 April 2026 24.40 (0.66%) 24.38 24.08 - 25.51 2.758 times
Fri 27 March 2026 24.24 (0.75%) 24.45 23.78 - 24.64 1.1347 times
Fri 20 March 2026 24.06 (1.52%) 23.80 23.51 - 24.62 0.6154 times
Fri 13 March 2026 23.70 (-3.74%) 24.35 23.53 - 24.59 0.8305 times
Fri 06 March 2026 24.62 (1.36%) 24.00 23.54 - 24.62 1.0252 times
Fri 27 February 2026 24.29 (2.71%) 23.48 22.83 - 24.44 1.1448 times
Fri 20 February 2026 23.65 (4.09%) 22.76 22.75 - 23.80 1.012 times
Fri 13 February 2026 22.72 (0%) 22.43 22.31 - 22.77 0.2035 times
Fri 13 February 2026 22.72 (0.98%) 22.45 22.20 - 23.77 1.572 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 24.36 and 25.7

Monthly Target 123.5
Monthly Target 224.27
Monthly Target 324.843333333333
Monthly Target 425.61
Monthly Target 526.18

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Tue 14 April 2026 25.03 (0.4%) 25.03 24.08 - 25.42 0.4227 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.282 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.3274 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.794 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.0461 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.0313 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.0668 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.3942 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.9245 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.711 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 0.9574 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.66
20 day DMA 24.46
35 day DMA 24.23
50 day DMA 24.11
100 day DMA 25.1
150 day DMA 26
200 day DMA 26.87

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.6924.57
12 day EMA24.6524.5824.51
20 day EMA24.5324.4824.43
35 day EMA24.4524.4224.39
50 day EMA24.424.3724.35

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.6724.57
12 day SMA24.6624.5924.54
20 day SMA24.4624.3924.33
35 day SMA24.2324.1824.13
50 day SMA24.1124.1424.18
100 day SMA25.125.1125.12
150 day SMA2626.0326.06
200 day SMA26.8726.8926.91
Back to top | Use Dark Theme