NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWSA are 25.6 and 25.92 | Daily Target 1 | 25.51 | | Daily Target 2 | 25.68 | | Daily Target 3 | 25.826666666667 | | Daily Target 4 | 26 | | Daily Target 5 | 26.15 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
25.86 (0.74%) |
25.87 |
25.65 - 25.97 |
1.3014 times |
| Wed 16 April 2025 |
25.67 (0%) |
26.19 |
25.44 - 26.65 |
0 times |
| Wed 16 April 2025 |
25.67 (0%) |
26.19 |
25.43 - 26.48 |
1.3314 times |
| Wed 16 April 2025 |
25.67 (0%) |
26.19 |
25.44 - 26.65 |
0 times |
| Wed 16 April 2025 |
25.67 (-2.69%) |
26.19 |
25.44 - 26.65 |
0 times |
| Tue 15 April 2025 |
26.38 (0.38%) |
26.40 |
26.27 - 26.57 |
0.8924 times |
| Mon 14 April 2025 |
26.28 (0.34%) |
26.33 |
26.05 - 26.50 |
1.1755 times |
| Fri 11 April 2025 |
26.19 (2.34%) |
25.52 |
25.41 - 26.26 |
1.4951 times |
| Thu 10 April 2025 |
25.59 (-2.25%) |
25.95 |
24.71 - 26.02 |
1.6161 times |
| Wed 09 April 2025 |
26.18 (9.22%) |
23.78 |
23.63 - 26.34 |
2.1881 times |
| Tue 08 April 2025 |
23.97 (-0.46%) |
24.84 |
23.69 - 24.96 |
2.0961 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWSA are 25.05 and 26.26 | Weekly Target 1 | 24.77 | | Weekly Target 2 | 25.32 | | Weekly Target 3 | 25.983333333333 | | Weekly Target 4 | 26.53 | | Weekly Target 5 | 27.19 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
25.86 (0.74%) |
26.19 |
25.44 - 26.65 |
0.2338 times |
| Wed 16 April 2025 |
25.67 (0%) |
26.19 |
25.43 - 26.48 |
0.2392 times |
| Wed 16 April 2025 |
25.67 (0%) |
26.19 |
25.44 - 26.65 |
0 times |
| Wed 16 April 2025 |
25.67 (-1.99%) |
26.33 |
25.44 - 26.65 |
0.3715 times |
| Fri 11 April 2025 |
26.19 (6.55%) |
24.16 |
23.38 - 26.34 |
1.8634 times |
| Fri 04 April 2025 |
24.58 (-7.56%) |
26.89 |
24.49 - 27.44 |
2.6636 times |
| Fri 28 March 2025 |
26.59 (-1.66%) |
27.34 |
26.45 - 27.52 |
0.5072 times |
| Fri 21 March 2025 |
27.04 (0.22%) |
26.88 |
26.65 - 27.42 |
1.5053 times |
| Fri 14 March 2025 |
26.98 (-3.51%) |
27.67 |
26.25 - 27.95 |
1.2102 times |
| Fri 07 March 2025 |
27.96 (-2.31%) |
28.67 |
27.50 - 29.05 |
1.4058 times |
| Fri 28 February 2025 |
28.62 (0.32%) |
28.79 |
27.98 - 28.79 |
1.2884 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWSA are 22.59 and 26.65 | Monthly Target 1 | 21.5 | | Monthly Target 2 | 23.68 | | Monthly Target 3 | 25.56 | | Monthly Target 4 | 27.74 | | Monthly Target 5 | 29.62 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
25.86 (-5%) |
27.02 |
23.38 - 27.44 |
0.9843 times |
| Mon 31 March 2025 |
27.22 (-4.89%) |
28.67 |
26.25 - 29.05 |
1.3337 times |
| Fri 28 February 2025 |
28.62 (1.78%) |
27.86 |
27.70 - 30.69 |
1.1711 times |
| Fri 31 January 2025 |
28.12 (2.11%) |
27.60 |
26.78 - 28.66 |
0.9781 times |
| Tue 31 December 2024 |
27.54 (-5.94%) |
29.34 |
27.12 - 29.55 |
0.558 times |
| Tue 26 November 2024 |
29.28 (7.45%) |
27.21 |
27.05 - 30.04 |
1.0612 times |
| Thu 31 October 2024 |
27.25 (2.33%) |
26.61 |
25.55 - 27.74 |
0.8394 times |
| Mon 30 September 2024 |
26.63 (-6%) |
28.08 |
25.72 - 28.19 |
0.9469 times |
| Fri 30 August 2024 |
28.33 (2.72%) |
27.73 |
25.14 - 28.48 |
1.1162 times |
| Wed 31 July 2024 |
27.58 (0.04%) |
27.56 |
27.05 - 28.62 |
1.011 times |
| Fri 28 June 2024 |
27.57 (1.4%) |
27.39 |
26.60 - 27.99 |
0.9078 times |
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value | | 5 day DMA | 25.71 | | 12 day DMA | 25.6 | | 20 day DMA | 26 | | 35 day DMA | 26.63 | | 50 day DMA | 27.37 | | 100 day DMA | 27.78 | | 150 day DMA | 27.45 | | 200 day DMA | 27.46 | EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.78 | 25.74 | 25.78 | | 12 day EMA | 25.86 | 25.86 | 25.89 | | 20 day EMA | 26.09 | 26.11 | 26.16 | | 35 day EMA | 26.66 | 26.71 | 26.77 | | 50 day EMA | 27.28 | 27.34 | 27.41 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.71 | 25.81 | 25.93 | | 12 day SMA | 25.6 | 25.49 | 25.53 | | 20 day SMA | 26 | 26.07 | 26.14 | | 35 day SMA | 26.63 | 26.7 | 26.77 | | 50 day SMA | 27.37 | 27.43 | 27.48 | | 100 day SMA | 27.78 | 27.81 | 27.84 | | 150 day SMA | 27.45 | 27.46 | 27.47 | | 200 day SMA | 27.46 | 27.47 | 27.48 |
|
|
