NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWSA are 29.18 and 29.48 | Daily Target 1 | 29.1 | | Daily Target 2 | 29.25 | | Daily Target 3 | 29.396666666667 | | Daily Target 4 | 29.55 | | Daily Target 5 | 29.7 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.41 (-0.24%) |
29.46 |
29.24 - 29.54 |
0.903 times |
Thu 28 August 2025 |
29.48 (-0.61%) |
29.69 |
29.38 - 30.02 |
0.7458 times |
Wed 27 August 2025 |
29.66 (-0.24%) |
29.64 |
29.58 - 29.89 |
0.7592 times |
Tue 26 August 2025 |
29.73 (-1.36%) |
30.20 |
29.31 - 30.20 |
1.3193 times |
Mon 25 August 2025 |
30.14 (-1.18%) |
30.38 |
30.13 - 30.56 |
0.8553 times |
Fri 22 August 2025 |
30.50 (2.56%) |
29.93 |
29.52 - 30.65 |
1.0688 times |
Thu 21 August 2025 |
29.74 (0.44%) |
29.48 |
29.44 - 29.84 |
1.0202 times |
Wed 20 August 2025 |
29.61 (-0.8%) |
29.88 |
29.50 - 30.07 |
1.0573 times |
Tue 19 August 2025 |
29.85 (1.08%) |
29.68 |
29.47 - 29.85 |
1.0844 times |
Mon 18 August 2025 |
29.53 (0.2%) |
29.43 |
29.30 - 29.61 |
1.1867 times |
Fri 15 August 2025 |
29.47 (-1.11%) |
29.94 |
29.40 - 29.94 |
3.3796 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWSA are 28.67 and 29.99 | Weekly Target 1 | 28.42 | | Weekly Target 2 | 28.91 | | Weekly Target 3 | 29.736666666667 | | Weekly Target 4 | 30.23 | | Weekly Target 5 | 31.06 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.41 (-3.57%) |
30.38 |
29.24 - 30.56 |
0.7375 times |
Fri 22 August 2025 |
30.50 (3.5%) |
29.43 |
29.30 - 30.65 |
0.8718 times |
Fri 15 August 2025 |
29.47 (3.33%) |
28.59 |
28.21 - 29.98 |
1.574 times |
Fri 08 August 2025 |
28.52 (-1.96%) |
29.44 |
28.49 - 30.12 |
1.3557 times |
Fri 01 August 2025 |
29.09 (-1.49%) |
29.48 |
28.66 - 29.54 |
0.8987 times |
Fri 25 July 2025 |
29.53 (-1.2%) |
29.82 |
29.13 - 29.97 |
0.8647 times |
Fri 18 July 2025 |
29.89 (1.18%) |
29.54 |
29.42 - 30.75 |
0.9562 times |
Fri 11 July 2025 |
29.54 (-0.67%) |
29.72 |
29.24 - 29.79 |
0.7988 times |
Thu 03 July 2025 |
29.74 (1.05%) |
29.64 |
29.40 - 29.92 |
0.6637 times |
Fri 27 June 2025 |
29.43 (3.81%) |
28.43 |
28.28 - 29.68 |
1.279 times |
Fri 20 June 2025 |
28.35 (3.39%) |
28.19 |
27.61 - 28.62 |
1.5286 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWSA are 28.81 and 31.25 | Monthly Target 1 | 26.98 | | Monthly Target 2 | 28.2 | | Monthly Target 3 | 29.423333333333 | | Monthly Target 4 | 30.64 | | Monthly Target 5 | 31.86 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.41 (0.31%) |
29.21 |
28.21 - 30.65 |
1.0945 times |
Thu 31 July 2025 |
29.32 (-1.35%) |
29.69 |
29.13 - 30.75 |
0.8676 times |
Mon 30 June 2025 |
29.72 (5.24%) |
28.06 |
27.25 - 29.82 |
1.1683 times |
Fri 30 May 2025 |
28.24 (4.13%) |
26.11 |
26.11 - 28.93 |
1.1405 times |
Wed 30 April 2025 |
27.12 (-0.37%) |
27.02 |
23.38 - 27.44 |
1.1774 times |
Mon 31 March 2025 |
27.22 (-4.89%) |
28.67 |
26.25 - 29.05 |
1.1898 times |
Fri 28 February 2025 |
28.62 (1.78%) |
27.86 |
27.70 - 30.69 |
1.0448 times |
Fri 31 January 2025 |
28.12 (2.11%) |
27.60 |
26.78 - 28.66 |
0.8725 times |
Tue 31 December 2024 |
27.54 (-5.94%) |
29.34 |
27.12 - 29.55 |
0.4978 times |
Tue 26 November 2024 |
29.28 (7.45%) |
27.21 |
27.05 - 30.04 |
0.9467 times |
Thu 31 October 2024 |
27.25 (2.33%) |
26.61 |
25.55 - 27.74 |
0.7488 times |
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value | | 5 day DMA | 29.68 | | 12 day DMA | 29.74 | | 20 day DMA | 29.45 | | 35 day DMA | 29.49 | | 50 day DMA | 29.43 | | 100 day DMA | 28.37 | | 150 day DMA | 28.22 | | 200 day DMA | 28.23 | EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.61 | 29.71 | 29.82 | | 12 day EMA | 29.63 | 29.67 | 29.7 | | 20 day EMA | 29.56 | 29.58 | 29.59 | | 35 day EMA | 29.42 | 29.42 | 29.42 | | 50 day EMA | 29.32 | 29.32 | 29.31 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.68 | 29.9 | 29.95 | | 12 day SMA | 29.74 | 29.76 | 29.71 | | 20 day SMA | 29.45 | 29.45 | 29.44 | | 35 day SMA | 29.49 | 29.49 | 29.49 | | 50 day SMA | 29.43 | 29.4 | 29.36 | | 100 day SMA | 28.37 | 28.31 | 28.27 | | 150 day SMA | 28.22 | 28.2 | 28.19 | | 200 day SMA | 28.23 | 28.22 | 28.21 |
|
|
