NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWSA are 26.05 and 26.34 | Daily Target 1 | 25.99 | | Daily Target 2 | 26.11 | | Daily Target 3 | 26.283333333333 | | Daily Target 4 | 26.4 | | Daily Target 5 | 26.57 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
26.22 (0.46%) |
26.33 |
26.17 - 26.46 |
0.9067 times |
Thu 11 December 2025 |
26.10 (-0.08%) |
26.18 |
26.03 - 26.45 |
0.7524 times |
Wed 10 December 2025 |
26.12 (0.66%) |
25.91 |
25.82 - 26.21 |
1.0136 times |
Tue 09 December 2025 |
25.95 (0.86%) |
25.77 |
25.58 - 26.00 |
0.9701 times |
Mon 08 December 2025 |
25.73 (-1.19%) |
26.12 |
25.55 - 26.23 |
1.3013 times |
Fri 05 December 2025 |
26.04 (1.6%) |
25.62 |
25.43 - 26.14 |
1.3427 times |
Thu 04 December 2025 |
25.63 (0.27%) |
25.61 |
25.39 - 25.75 |
0.8821 times |
Wed 03 December 2025 |
25.56 (0.63%) |
25.51 |
25.41 - 25.65 |
0.7814 times |
Tue 02 December 2025 |
25.40 (-0.47%) |
25.54 |
25.15 - 25.55 |
1.0845 times |
Mon 01 December 2025 |
25.52 (-0.62%) |
25.60 |
25.39 - 25.85 |
0.9653 times |
Fri 28 November 2025 |
25.68 (0.39%) |
25.64 |
25.59 - 25.88 |
0.6251 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWSA are 25.89 and 26.8 | Weekly Target 1 | 25.17 | | Weekly Target 2 | 25.69 | | Weekly Target 3 | 26.076666666667 | | Weekly Target 4 | 26.6 | | Weekly Target 5 | 26.99 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
26.22 (0.69%) |
26.12 |
25.55 - 26.46 |
0.8976 times |
Fri 05 December 2025 |
26.04 (1.4%) |
25.60 |
25.15 - 26.14 |
0.9179 times |
Fri 28 November 2025 |
25.68 (-0.04%) |
25.38 |
25.13 - 25.88 |
0.8777 times |
Fri 21 November 2025 |
25.69 (-1.76%) |
26.09 |
24.78 - 26.16 |
1.3753 times |
Fri 14 November 2025 |
26.15 (-2.13%) |
26.85 |
25.72 - 27.05 |
1.416 times |
Fri 07 November 2025 |
26.72 (0.83%) |
26.04 |
24.79 - 26.74 |
1.3674 times |
Fri 31 October 2025 |
26.50 (0%) |
26.40 |
26.23 - 26.57 |
0.2406 times |
Fri 31 October 2025 |
26.50 (0.68%) |
26.50 |
25.77 - 27.00 |
1.0559 times |
Fri 24 October 2025 |
26.32 (1.15%) |
26.15 |
26.05 - 26.63 |
0.8049 times |
Fri 17 October 2025 |
26.02 (0.93%) |
25.88 |
25.70 - 27.12 |
1.0469 times |
Fri 10 October 2025 |
25.78 (-9.16%) |
28.55 |
25.75 - 28.55 |
1.1426 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWSA are 25.69 and 27 | Monthly Target 1 | 24.63 | | Monthly Target 2 | 25.43 | | Monthly Target 3 | 25.943333333333 | | Monthly Target 4 | 26.74 | | Monthly Target 5 | 27.25 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
26.22 (2.1%) |
25.60 |
25.15 - 26.46 |
0.3984 times |
Fri 28 November 2025 |
25.68 (-3.09%) |
26.04 |
24.78 - 27.05 |
1.1051 times |
Fri 31 October 2025 |
26.50 (-13.71%) |
30.56 |
25.70 - 30.56 |
1.1432 times |
Tue 30 September 2025 |
30.71 (4.42%) |
29.09 |
28.01 - 31.61 |
1.4941 times |
Fri 29 August 2025 |
29.41 (0.31%) |
29.21 |
28.21 - 30.65 |
0.9907 times |
Thu 31 July 2025 |
29.32 (-1.35%) |
29.69 |
29.13 - 30.75 |
0.7619 times |
Mon 30 June 2025 |
29.72 (5.24%) |
28.06 |
27.25 - 29.82 |
1.026 times |
Fri 30 May 2025 |
28.24 (4.13%) |
26.11 |
26.11 - 28.93 |
1.0016 times |
Wed 30 April 2025 |
27.12 (-0.37%) |
27.02 |
23.38 - 27.44 |
1.034 times |
Mon 31 March 2025 |
27.22 (-4.89%) |
28.67 |
26.25 - 29.05 |
1.0449 times |
Fri 28 February 2025 |
28.62 (1.78%) |
27.86 |
27.70 - 30.69 |
0.9175 times |
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value | | 5 day DMA | 26.02 | | 12 day DMA | 25.79 | | 20 day DMA | 25.63 | | 35 day DMA | 25.94 | | 50 day DMA | 26.16 | | 100 day DMA | 27.88 | | 150 day DMA | 28.16 | | 200 day DMA | 27.83 | EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.05 | 25.97 | 25.91 | | 12 day EMA | 25.88 | 25.82 | 25.77 | | 20 day EMA | 25.89 | 25.86 | 25.84 | | 35 day EMA | 26.12 | 26.11 | 26.11 | | 50 day EMA | 26.46 | 26.47 | 26.49 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.02 | 25.99 | 25.89 | | 12 day SMA | 25.79 | 25.73 | 25.65 | | 20 day SMA | 25.63 | 25.63 | 25.67 | | 35 day SMA | 25.94 | 25.94 | 25.95 | | 50 day SMA | 26.16 | 26.2 | 26.26 | | 100 day SMA | 27.88 | 27.91 | 27.95 | | 150 day SMA | 28.16 | 28.17 | 28.18 | | 200 day SMA | 27.83 | 27.84 | 27.85 |
|
|
