Login or Join
HomepageNewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 27.44 and 27.9
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.34 |
| Daily Target 3 | 27.533333333333 |
| Daily Target 4 | 27.8 |
| Daily Target 5 | 27.99 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.60 (-0.47%) | 27.57 | 27.27 - 27.73 | 0.6876 times | Mon 13 July 2026 | 27.73 (1.32%) | 27.66 | 27.46 - 27.99 | 0.726 times | Fri 10 July 2026 | 27.37 (-0.47%) | 27.35 | 27.19 - 27.91 | 0.305 times | Thu 09 July 2026 | 27.50 (2.92%) | 26.70 | 26.70 - 27.53 | 0.6546 times | Wed 08 July 2026 | 26.72 (-0.74%) | 26.70 | 26.60 - 27.22 | 0.5296 times | Tue 07 July 2026 | 26.92 (1.05%) | 27.03 | 26.79 - 27.20 | 1.048 times | Mon 06 July 2026 | 26.64 (0%) | 26.49 | 26.19 - 26.72 | 1.2384 times | Thu 02 July 2026 | 26.64 (3.34%) | 25.75 | 25.48 - 26.67 | 1.7536 times | Wed 01 July 2026 | 25.78 (3.87%) | 24.91 | 24.79 - 26.36 | 2.0094 times | Tue 30 June 2026 | 24.82 (-1.74%) | 25.18 | 24.60 - 25.40 | 1.0478 times | Mon 29 June 2026 | 25.26 (-0.59%) | 25.66 | 25.14 - 25.91 | 1.2092 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 27.08 and 27.8
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.62 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.60 (0.84%) | 27.66 | 27.27 - 27.99 | 0.2264 times | Fri 10 July 2026 | 27.37 (2.74%) | 26.49 | 26.19 - 27.91 | 0.6047 times | Thu 02 July 2026 | 26.64 (4.84%) | 25.66 | 24.60 - 26.67 | 0.9641 times | Fri 26 June 2026 | 25.41 (0.51%) | 26.02 | 24.35 - 26.02 | 1.4524 times | Thu 18 June 2026 | 25.28 (-1.56%) | 25.68 | 24.92 - 26.59 | 2.2307 times | Fri 12 June 2026 | 25.68 (-5.83%) | 27.88 | 25.52 - 27.88 | 0.933 times | Fri 05 June 2026 | 27.27 (4.48%) | 26.14 | 25.84 - 27.28 | 0.8644 times | Fri 29 May 2026 | 26.10 (0.81%) | 25.88 | 25.76 - 27.04 | 0.8051 times | Fri 22 May 2026 | 25.89 (-0.12%) | 25.94 | 25.58 - 26.61 | 0.8517 times | Fri 15 May 2026 | 25.92 (-4.07%) | 27.36 | 25.79 - 27.73 | 1.0676 times | Fri 08 May 2026 | 27.02 (3.13%) | 25.70 | 25.70 - 27.06 | 0.9846 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 26.2 and 29.4
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 26.793333333333 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.60 (11.2%) | 24.91 | 24.79 - 27.99 | 0.3843 times | Tue 30 June 2026 | 24.82 (-4.9%) | 26.14 | 24.35 - 27.88 | 1.5661 times | Fri 29 May 2026 | 26.10 (-0.84%) | 26.09 | 25.28 - 27.73 | 1.2285 times | Thu 30 April 2026 | 26.32 (5.58%) | 25.03 | 24.08 - 26.88 | 0.8658 times | Tue 31 March 2026 | 24.93 (2.63%) | 24.00 | 23.51 - 25.51 | 1.166 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.2073 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.7222 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 0.9515 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 0.938 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 0.9703 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.2681 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWSA on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.06 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.27 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.24 | 27 |
| 12 day EMA | 26.8 | 26.66 | 26.46 |
| 20 day EMA | 26.52 | 26.41 | 26.27 |
| 35 day EMA | 26.34 | 26.27 | 26.18 |
| 50 day EMA | 26.38 | 26.33 | 26.27 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.25 | 27.03 |
| 12 day SMA | 26.53 | 26.32 | 26.11 |
| 20 day SMA | 26.06 | 25.96 | 25.89 |
| 35 day SMA | 26.26 | 26.22 | 26.16 |
| 50 day SMA | 26.27 | 26.25 | 26.22 |
| 100 day SMA | 25.48 | 25.44 | 25.39 |
| 150 day SMA | 25.56 | 25.54 | 25.53 |
| 200 day SMA | 25.82 | 25.84 | 25.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.