NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 28.68 and 29.25

Daily Target 128.21
Daily Target 228.58
Daily Target 328.78
Daily Target 429.15
Daily Target 529.35

Daily price and volume News Corporation

Date Closing Open Range Volume
Mon 05 October 2026 28.95 (0.91%) 28.65 28.41 - 28.98 0.7957 times
Fri 02 October 2026 28.69 (0.17%) 29.00 28.20 - 29.00 0.7222 times
Thu 01 October 2026 28.64 (-0.03%) 28.70 28.19 - 28.72 0.7516 times
Wed 30 September 2026 28.65 (0.46%) 28.54 28.40 - 28.96 0.8192 times
Tue 29 September 2026 28.52 (-1.99%) 29.05 28.18 - 29.05 1.3112 times
Mon 28 September 2026 29.10 (2.14%) 28.34 27.98 - 29.13 1.1316 times
Fri 25 September 2026 28.49 (0.18%) 28.29 28.24 - 28.60 0.6295 times
Thu 24 September 2026 28.44 (1.14%) 28.22 28.19 - 28.75 0.9477 times
Wed 23 September 2026 28.12 (-3.86%) 29.01 28.06 - 29.11 1.9439 times
Tue 22 September 2026 29.25 (-1.52%) 30.02 29.10 - 30.19 0.9474 times
Mon 21 September 2026 29.70 (-0.27%) 29.84 29.60 - 29.96 0.7163 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 28.68 and 29.25

Weekly Target 128.21
Weekly Target 228.58
Weekly Target 328.78
Weekly Target 429.15
Weekly Target 529.35

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Mon 05 October 2026 28.95 (0.91%) 28.65 28.41 - 28.98 0.192 times
Fri 02 October 2026 28.69 (0.7%) 28.34 27.98 - 29.13 1.1428 times
Fri 25 September 2026 28.49 (-4.33%) 29.84 28.06 - 30.19 1.2512 times
Fri 18 September 2026 29.78 (1.15%) 29.65 29.53 - 30.69 1.4809 times
Fri 11 September 2026 29.44 (-3.13%) 30.10 29.07 - 30.19 0.7846 times
Fri 04 September 2026 30.39 (-1.87%) 30.82 30.35 - 31.32 1.0733 times
Fri 28 August 2026 30.97 (1.94%) 30.81 30.22 - 31.66 1.0186 times
Fri 21 August 2026 30.38 (4.18%) 28.81 28.57 - 30.42 0.8754 times
Fri 14 August 2026 29.16 (2.24%) 28.33 28.21 - 29.25 0.8333 times
Fri 07 August 2026 28.52 (3.48%) 27.85 27.53 - 30.88 1.3479 times
Fri 31 July 2026 27.56 (2.95%) 27.18 26.74 - 29.06 0.914 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 28.57 and 29.38

Monthly Target 127.9
Monthly Target 228.43
Monthly Target 328.713333333333
Monthly Target 429.24
Monthly Target 529.52

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Mon 05 October 2026 28.95 (1.05%) 28.70 28.19 - 29.00 0.1246 times
Wed 30 September 2026 28.65 (-6.71%) 30.57 27.98 - 31.32 1.1614 times
Mon 31 August 2026 30.71 (11.43%) 27.85 27.53 - 31.66 0.9893 times
Fri 31 July 2026 27.56 (11.04%) 24.91 24.79 - 29.06 0.9133 times
Tue 30 June 2026 24.82 (-4.9%) 26.14 24.35 - 27.88 1.579 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.2386 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8729 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.1756 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.2172 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.7281 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.9593 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 28.69
12 day DMA 28.86
20 day DMA 29.3
35 day DMA 29.76
50 day DMA 29.39
100 day DMA 27.93
150 day DMA 27.02
200 day DMA 26.58

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7828.728.7
12 day EMA28.9528.9529
20 day EMA29.1729.1929.24
35 day EMA29.1229.1329.16
50 day EMA29.1129.1229.14

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.7228.68
12 day SMA28.8628.9629.09
20 day SMA29.329.3729.48
35 day SMA29.7629.7729.77
50 day SMA29.3929.3429.3
100 day SMA27.9327.9127.89
150 day SMA27.0226.9926.96
200 day SMA26.5826.5726.55
Back to top | Use Dark Theme