InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup Strong Daily Stock price targets for InterpublicGroup IPG are 24.24 and 25 | Daily Target 1 | 23.61 | | Daily Target 2 | 24.1 | | Daily Target 3 | 24.37 | | Daily Target 4 | 24.86 | | Daily Target 5 | 25.13 |
Daily price and volume Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.59 (2.29%) |
24.16 |
23.88 - 24.64 |
0.6159 times |
Thu 10 April 2025 |
24.04 (-3.72%) |
24.59 |
23.30 - 24.80 |
0.7696 times |
Wed 09 April 2025 |
24.97 (8.94%) |
22.57 |
22.51 - 25.09 |
1.0283 times |
Tue 08 April 2025 |
22.92 (-1.55%) |
23.87 |
22.60 - 24.15 |
1.0698 times |
Mon 07 April 2025 |
23.28 (-1.77%) |
23.02 |
22.71 - 24.48 |
1.1929 times |
Fri 04 April 2025 |
23.70 (-3.58%) |
24.12 |
23.67 - 24.53 |
1.0577 times |
Thu 03 April 2025 |
24.58 (-5.61%) |
25.58 |
24.53 - 25.65 |
0.7154 times |
Wed 02 April 2025 |
26.04 (-0.31%) |
26.07 |
25.81 - 26.28 |
0.4067 times |
Tue 01 April 2025 |
26.12 (-3.83%) |
27.17 |
25.97 - 27.19 |
0.839 times |
Mon 31 March 2025 |
27.16 (3.31%) |
26.34 |
26.34 - 27.21 |
2.3046 times |
Fri 28 March 2025 |
26.29 (-0.76%) |
26.57 |
26.16 - 26.74 |
0.6878 times |
Weekly price and charts InterpublicGroup Strong weekly Stock price targets for InterpublicGroup IPG are 23.55 and 26.13 | Weekly Target 1 | 21.48 | | Weekly Target 2 | 23.04 | | Weekly Target 3 | 24.063333333333 | | Weekly Target 4 | 25.62 | | Weekly Target 5 | 26.64 |
Weekly price and volumes for Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.59 (3.76%) |
23.02 |
22.51 - 25.09 |
0.93 times |
Fri 04 April 2025 |
23.70 (-9.85%) |
26.34 |
23.67 - 27.21 |
1.0586 times |
Fri 28 March 2025 |
26.29 (-0.83%) |
26.53 |
25.93 - 26.74 |
0.5431 times |
Fri 21 March 2025 |
26.51 (0.3%) |
26.14 |
25.85 - 26.89 |
1.8857 times |
Fri 14 March 2025 |
26.43 (-6.21%) |
28.00 |
25.93 - 29.62 |
1.2877 times |
Fri 07 March 2025 |
28.18 (2.85%) |
27.35 |
26.15 - 28.26 |
1.1318 times |
Fri 28 February 2025 |
27.40 (1.22%) |
27.23 |
26.82 - 27.97 |
0.8981 times |
Fri 21 February 2025 |
27.07 (0.07%) |
26.99 |
26.85 - 27.85 |
0.6047 times |
Fri 14 February 2025 |
27.05 (-1.6%) |
27.70 |
26.43 - 27.73 |
0.8482 times |
Fri 07 February 2025 |
27.49 (-4.12%) |
28.43 |
27.29 - 29.25 |
0.8123 times |
Fri 31 January 2025 |
28.67 (0.46%) |
28.77 |
28.50 - 29.52 |
0.5164 times |
Monthly price and charts InterpublicGroup Strong monthly Stock price targets for InterpublicGroup IPG are 21.21 and 25.89 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 22.34 | | Monthly Target 3 | 24.763333333333 | | Monthly Target 4 | 27.02 | | Monthly Target 5 | 29.44 |
Monthly price and volumes Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.59 (-9.46%) |
27.17 |
22.51 - 27.19 |
0.5425 times |
Mon 31 March 2025 |
27.16 (-0.88%) |
27.35 |
25.85 - 29.62 |
1.8811 times |
Fri 28 February 2025 |
27.40 (-4.43%) |
28.43 |
26.43 - 29.25 |
1.1213 times |
Fri 31 January 2025 |
28.67 (2.32%) |
28.10 |
26.30 - 29.52 |
0.9501 times |
Tue 31 December 2024 |
28.02 (-8.52%) |
30.11 |
27.58 - 33.05 |
1.243 times |
Tue 26 November 2024 |
30.63 (4.18%) |
29.56 |
26.88 - 31.00 |
0.9235 times |
Thu 31 October 2024 |
29.40 (-7.05%) |
31.49 |
29.28 - 32.21 |
0.8794 times |
Mon 30 September 2024 |
31.63 (-3.01%) |
32.07 |
29.28 - 32.26 |
0.789 times |
Fri 30 August 2024 |
32.61 (1.37%) |
32.16 |
29.14 - 32.73 |
0.6367 times |
Wed 31 July 2024 |
32.17 (10.59%) |
29.07 |
28.00 - 32.50 |
1.0333 times |
Fri 28 June 2024 |
29.09 (-7.27%) |
31.43 |
28.78 - 31.56 |
0.8393 times |
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
| DMA period | DMA value | | 5 day DMA | 23.96 | | 12 day DMA | 25.02 | | 20 day DMA | 25.55 | | 35 day DMA | 26.31 | | 50 day DMA | 26.76 | | 100 day DMA | 27.72 | | 150 day DMA | 28.76 | | 200 day DMA | 29.16 | EMA (exponential moving average) of Interpublic Group IPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.34 | 24.21 | 24.29 | | 12 day EMA | 24.84 | 24.88 | 25.03 | | 20 day EMA | 25.35 | 25.43 | 25.58 | | 35 day EMA | 26.03 | 26.11 | 26.23 | | 50 day EMA | 26.65 | 26.73 | 26.84 |
SMA (simple moving average) of Interpublic Group IPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.96 | 23.78 | 23.89 | | 12 day SMA | 25.02 | 25.13 | 25.33 | | 20 day SMA | 25.55 | 25.64 | 25.8 | | 35 day SMA | 26.31 | 26.39 | 26.49 | | 50 day SMA | 26.76 | 26.85 | 26.95 | | 100 day SMA | 27.72 | 27.77 | 27.83 | | 150 day SMA | 28.76 | 28.81 | 28.87 | | 200 day SMA | 29.16 | 29.18 | 29.21 |
|
|
