InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup Strong Daily Stock price targets for InterpublicGroup IPG are 25.83 and 26.56 | Daily Target 1 | 25.69 | | Daily Target 2 | 25.97 | | Daily Target 3 | 26.416666666667 | | Daily Target 4 | 26.7 | | Daily Target 5 | 27.15 |
Daily price and volume Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.26 (-0.38%) |
26.32 |
26.13 - 26.86 |
1.0288 times |
Tue 16 September 2025 |
26.36 (0.27%) |
26.26 |
25.99 - 26.55 |
0.9755 times |
Mon 15 September 2025 |
26.29 (-0.38%) |
26.50 |
26.21 - 26.56 |
0.9296 times |
Fri 12 September 2025 |
26.39 (-1.16%) |
26.61 |
25.94 - 26.70 |
0.7482 times |
Thu 11 September 2025 |
26.70 (2.85%) |
26.01 |
25.95 - 26.70 |
1.4957 times |
Wed 10 September 2025 |
25.96 (-2.37%) |
26.37 |
25.76 - 26.50 |
1.0411 times |
Tue 09 September 2025 |
26.59 (-1.55%) |
26.98 |
26.51 - 27.03 |
1.0212 times |
Mon 08 September 2025 |
27.01 (-0.52%) |
27.05 |
26.53 - 27.05 |
0.8679 times |
Fri 05 September 2025 |
27.15 (1.15%) |
26.98 |
26.90 - 27.42 |
0.9784 times |
Thu 04 September 2025 |
26.84 (1.44%) |
26.47 |
26.18 - 26.85 |
0.9136 times |
Wed 03 September 2025 |
26.46 (0.61%) |
26.13 |
26.13 - 26.58 |
1.0218 times |
Weekly price and charts InterpublicGroup Strong weekly Stock price targets for InterpublicGroup IPG are 25.69 and 26.56 | Weekly Target 1 | 25.5 | | Weekly Target 2 | 25.88 | | Weekly Target 3 | 26.37 | | Weekly Target 4 | 26.75 | | Weekly Target 5 | 27.24 |
Weekly price and volumes for Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.26 (-0.49%) |
26.50 |
25.99 - 26.86 |
0.5683 times |
Fri 12 September 2025 |
26.39 (-2.8%) |
27.05 |
25.76 - 27.05 |
1.0023 times |
Fri 05 September 2025 |
27.15 (1.15%) |
26.35 |
26.13 - 27.42 |
0.8458 times |
Fri 29 August 2025 |
26.84 (0%) |
26.58 |
26.58 - 26.92 |
0.1053 times |
Fri 29 August 2025 |
26.84 (-1.54%) |
27.11 |
26.42 - 27.26 |
1.2405 times |
Fri 22 August 2025 |
27.26 (4.48%) |
26.22 |
25.98 - 27.41 |
1.2205 times |
Fri 15 August 2025 |
26.09 (4.74%) |
25.07 |
24.68 - 26.29 |
1.31 times |
Fri 08 August 2025 |
24.91 (2.76%) |
24.64 |
24.54 - 25.24 |
0.792 times |
Fri 01 August 2025 |
24.24 (-6.95%) |
26.11 |
24.11 - 26.11 |
1.2256 times |
Fri 25 July 2025 |
26.05 (7.73%) |
24.27 |
24.00 - 27.03 |
1.6896 times |
Fri 18 July 2025 |
24.18 (-2.3%) |
24.75 |
24.09 - 25.25 |
2.0794 times |
Monthly price and charts InterpublicGroup Strong monthly Stock price targets for InterpublicGroup IPG are 25.18 and 26.84 | Monthly Target 1 | 24.82 | | Monthly Target 2 | 25.54 | | Monthly Target 3 | 26.48 | | Monthly Target 4 | 27.2 | | Monthly Target 5 | 28.14 |
Monthly price and volumes Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.26 (-2.16%) |
26.35 |
25.76 - 27.42 |
0.4266 times |
Fri 29 August 2025 |
26.84 (9.11%) |
24.57 |
24.11 - 27.41 |
0.8568 times |
Thu 31 July 2025 |
24.60 (0.49%) |
24.28 |
24.00 - 27.03 |
1.2921 times |
Mon 30 June 2025 |
24.48 (2.17%) |
23.19 |
22.55 - 24.74 |
1.3951 times |
Fri 30 May 2025 |
23.96 (-4.62%) |
25.12 |
23.63 - 26.20 |
0.9993 times |
Wed 30 April 2025 |
25.12 (-7.51%) |
27.17 |
22.51 - 27.19 |
0.8294 times |
Mon 31 March 2025 |
27.16 (-0.88%) |
27.35 |
25.85 - 29.62 |
1.5209 times |
Fri 28 February 2025 |
27.40 (-4.43%) |
28.43 |
26.43 - 29.25 |
0.9066 times |
Fri 31 January 2025 |
28.67 (2.32%) |
28.10 |
26.30 - 29.52 |
0.7682 times |
Tue 31 December 2024 |
28.02 (-8.52%) |
30.11 |
27.58 - 33.05 |
1.005 times |
Tue 26 November 2024 |
30.63 (4.18%) |
29.56 |
26.88 - 31.00 |
0.7466 times |
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
| DMA period | DMA value | | 5 day DMA | 26.4 | | 12 day DMA | 26.53 | | 20 day DMA | 26.66 | | 35 day DMA | 26.11 | | 50 day DMA | 25.81 | | 100 day DMA | 25.12 | | 150 day DMA | 25.4 | | 200 day DMA | 26.21 | EMA (exponential moving average) of Interpublic Group IPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.36 | 26.41 | 26.44 | | 12 day EMA | 26.47 | 26.51 | 26.54 | | 20 day EMA | 26.41 | 26.43 | 26.44 | | 35 day EMA | 26.17 | 26.16 | 26.15 | | 50 day EMA | 25.83 | 25.81 | 25.79 |
SMA (simple moving average) of Interpublic Group IPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.4 | 26.34 | 26.39 | | 12 day SMA | 26.53 | 26.57 | 26.61 | | 20 day SMA | 26.66 | 26.68 | 26.69 | | 35 day SMA | 26.11 | 26.09 | 26.07 | | 50 day SMA | 25.81 | 25.79 | 25.77 | | 100 day SMA | 25.12 | 25.1 | 25.07 | | 150 day SMA | 25.4 | 25.41 | 25.42 | | 200 day SMA | 26.21 | 26.23 | 26.24 |
|
|
