InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup Strong Daily Stock price targets for InterpublicGroup IPG are 23.87 and 24.38 | Daily Target 1 | 23.72 | | Daily Target 2 | 24.01 | | Daily Target 3 | 24.226666666667 | | Daily Target 4 | 24.52 | | Daily Target 5 | 24.74 |
Daily price and volume Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
24.31 (-0.08%) |
24.44 |
23.93 - 24.44 |
1.3566 times |
Wed 28 May 2025 |
24.33 (-0.61%) |
24.53 |
24.29 - 24.64 |
1.3081 times |
Tue 27 May 2025 |
24.48 (2%) |
24.31 |
24.16 - 24.55 |
1.6317 times |
Fri 23 May 2025 |
24.00 (-0.25%) |
23.82 |
23.63 - 24.07 |
0.9383 times |
Thu 22 May 2025 |
24.06 (-0.91%) |
24.21 |
23.94 - 24.31 |
1.0276 times |
Wed 21 May 2025 |
24.28 (-3.69%) |
24.84 |
24.26 - 25.01 |
0.8432 times |
Tue 20 May 2025 |
25.21 (-0.98%) |
25.47 |
25.14 - 25.63 |
0.7311 times |
Mon 19 May 2025 |
25.46 (-0.12%) |
25.09 |
25.05 - 25.51 |
0.7615 times |
Fri 16 May 2025 |
25.49 (1.23%) |
25.17 |
24.92 - 25.49 |
0.6017 times |
Thu 15 May 2025 |
25.18 (0.36%) |
25.11 |
24.84 - 25.26 |
0.8002 times |
Wed 14 May 2025 |
25.09 (-2.11%) |
25.54 |
24.86 - 25.65 |
1.4658 times |
Weekly price and charts InterpublicGroup Strong weekly Stock price targets for InterpublicGroup IPG are 23.96 and 24.67 | Weekly Target 1 | 23.58 | | Weekly Target 2 | 23.95 | | Weekly Target 3 | 24.293333333333 | | Weekly Target 4 | 24.66 | | Weekly Target 5 | 25 |
Weekly price and volumes for Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
24.31 (1.29%) |
24.31 |
23.93 - 24.64 |
1.3576 times |
Fri 23 May 2025 |
24.00 (-5.85%) |
25.09 |
23.63 - 25.63 |
1.3593 times |
Fri 16 May 2025 |
25.49 (1.47%) |
25.83 |
24.84 - 26.20 |
1.4374 times |
Fri 09 May 2025 |
25.12 (-1.02%) |
25.20 |
24.80 - 25.61 |
1.2916 times |
Fri 02 May 2025 |
25.38 (3.34%) |
24.68 |
24.35 - 25.53 |
1.5894 times |
Fri 25 April 2025 |
24.56 (2.59%) |
23.50 |
23.28 - 25.21 |
1.1653 times |
Thu 17 April 2025 |
23.94 (2.88%) |
24.55 |
23.06 - 25.10 |
0.3372 times |
Wed 16 April 2025 |
23.27 (0%) |
24.55 |
23.06 - 25.10 |
0 times |
Wed 16 April 2025 |
23.27 (0%) |
24.55 |
23.06 - 25.10 |
0 times |
Wed 16 April 2025 |
23.27 (-5.37%) |
24.98 |
23.06 - 25.43 |
1.4621 times |
Fri 11 April 2025 |
24.59 (3.76%) |
23.02 |
22.51 - 25.09 |
2.6128 times |
Monthly price and charts InterpublicGroup Strong monthly Stock price targets for InterpublicGroup IPG are 22.69 and 25.26 | Monthly Target 1 | 22.14 | | Monthly Target 2 | 23.23 | | Monthly Target 3 | 24.713333333333 | | Monthly Target 4 | 25.8 | | Monthly Target 5 | 27.28 |
Monthly price and volumes Interpublic Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
24.31 (-3.22%) |
25.12 |
23.63 - 26.20 |
0.761 times |
Wed 30 April 2025 |
25.12 (-7.51%) |
27.17 |
22.51 - 27.19 |
1.0029 times |
Mon 31 March 2025 |
27.16 (-0.88%) |
27.35 |
25.85 - 29.62 |
1.8391 times |
Fri 28 February 2025 |
27.40 (-4.43%) |
28.43 |
26.43 - 29.25 |
1.0963 times |
Fri 31 January 2025 |
28.67 (2.32%) |
28.10 |
26.30 - 29.52 |
0.9289 times |
Tue 31 December 2024 |
28.02 (-8.52%) |
30.11 |
27.58 - 33.05 |
1.2153 times |
Tue 26 November 2024 |
30.63 (4.18%) |
29.56 |
26.88 - 31.00 |
0.9028 times |
Thu 31 October 2024 |
29.40 (-7.05%) |
31.49 |
29.28 - 32.21 |
0.8598 times |
Mon 30 September 2024 |
31.63 (-3.01%) |
32.07 |
29.28 - 32.26 |
0.7714 times |
Fri 30 August 2024 |
32.61 (1.37%) |
32.16 |
29.14 - 32.73 |
0.6225 times |
Wed 31 July 2024 |
32.17 (10.59%) |
29.07 |
28.00 - 32.50 |
1.0103 times |
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
| DMA period | DMA value | | 5 day DMA | 24.24 | | 12 day DMA | 24.79 | | 20 day DMA | 24.96 | | 35 day DMA | 24.65 | | 50 day DMA | 24.88 | | 100 day DMA | 26.23 | | 150 day DMA | 27.27 | | 200 day DMA | 28.3 | EMA (exponential moving average) of Interpublic Group IPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.38 | 24.42 | 24.46 | | 12 day EMA | 24.61 | 24.67 | 24.73 | | 20 day EMA | 24.74 | 24.78 | 24.83 | | 35 day EMA | 24.9 | 24.93 | 24.97 | | 50 day EMA | 24.93 | 24.96 | 24.99 |
SMA (simple moving average) of Interpublic Group IPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.24 | 24.23 | 24.41 | | 12 day SMA | 24.79 | 24.91 | 24.97 | | 20 day SMA | 24.96 | 25 | 25.03 | | 35 day SMA | 24.65 | 24.65 | 24.67 | | 50 day SMA | 24.88 | 24.93 | 24.96 | | 100 day SMA | 26.23 | 26.26 | 26.3 | | 150 day SMA | 27.27 | 27.32 | 27.37 | | 200 day SMA | 28.3 | 28.33 | 28.36 |
|
|
