US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets US Strong Daily Stock price targets for US USEG are 1.36 and 1.46 | Daily Target 1 | 1.28 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.38 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.48 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
1.40 (5.26%) |
1.32 |
1.32 - 1.42 |
0.5809 times |
Mon 07 July 2025 |
1.33 (-2.92%) |
1.41 |
1.31 - 1.42 |
0.6006 times |
Thu 03 July 2025 |
1.37 (0%) |
1.39 |
1.36 - 1.40 |
0.2883 times |
Wed 02 July 2025 |
1.37 (0%) |
1.38 |
1.36 - 1.42 |
0.4002 times |
Tue 01 July 2025 |
1.37 (-2.14%) |
1.42 |
1.34 - 1.48 |
0.9432 times |
Mon 30 June 2025 |
1.40 (-6.67%) |
1.47 |
1.40 - 1.51 |
0.7661 times |
Fri 27 June 2025 |
1.50 (-5.06%) |
1.60 |
1.50 - 1.63 |
0.797 times |
Thu 26 June 2025 |
1.58 (4.64%) |
1.50 |
1.50 - 1.66 |
1.1971 times |
Wed 25 June 2025 |
1.51 (-4.43%) |
1.51 |
1.45 - 1.69 |
1.6939 times |
Tue 24 June 2025 |
1.58 (-14.13%) |
1.50 |
1.44 - 1.65 |
2.7326 times |
Mon 23 June 2025 |
1.84 (4.55%) |
1.99 |
1.80 - 2.14 |
11.4854 times |
Weekly price and charts US Strong weekly Stock price targets for US USEG are 1.3 and 1.41 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.3766666666667 | | Weekly Target 4 | 1.44 | | Weekly Target 5 | 1.49 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
1.40 (2.19%) |
1.41 |
1.31 - 1.42 |
0.0844 times |
Thu 03 July 2025 |
1.37 (-8.67%) |
1.47 |
1.34 - 1.51 |
0.1714 times |
Fri 27 June 2025 |
1.50 (-14.77%) |
1.99 |
1.44 - 2.14 |
1.2798 times |
Fri 20 June 2025 |
1.76 (-20.36%) |
1.75 |
1.72 - 2.43 |
1.9731 times |
Fri 13 June 2025 |
2.21 (70%) |
1.31 |
1.26 - 2.75 |
6.1389 times |
Fri 06 June 2025 |
1.30 (6.56%) |
1.24 |
1.22 - 1.37 |
0.0577 times |
Fri 30 May 2025 |
1.22 (-8.96%) |
1.36 |
1.22 - 1.44 |
0.0578 times |
Fri 23 May 2025 |
1.34 (8.06%) |
1.24 |
1.18 - 1.47 |
0.117 times |
Fri 16 May 2025 |
1.24 (9.73%) |
1.15 |
1.07 - 1.31 |
0.0823 times |
Fri 09 May 2025 |
1.13 (0%) |
1.11 |
1.08 - 1.17 |
0.0376 times |
Fri 02 May 2025 |
1.13 (-2.59%) |
1.18 |
1.09 - 1.22 |
0.0401 times |
Monthly price and charts US Strong monthly Stock price targets for US USEG are 1.27 and 1.44 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.3966666666667 | | Monthly Target 4 | 1.48 | | Monthly Target 5 | 1.57 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
1.40 (0%) |
1.42 |
1.31 - 1.48 |
0.0816 times |
Mon 30 June 2025 |
1.40 (14.75%) |
1.24 |
1.22 - 2.75 |
3.8548 times |
Fri 30 May 2025 |
1.22 (8.93%) |
1.14 |
1.07 - 1.47 |
0.1293 times |
Wed 30 April 2025 |
1.12 (-6.67%) |
1.19 |
0.98 - 1.29 |
0.1019 times |
Mon 31 March 2025 |
1.20 (-26.83%) |
1.66 |
1.17 - 1.66 |
0.1383 times |
Fri 28 February 2025 |
1.64 (-26.79%) |
2.35 |
1.55 - 3.56 |
1.6813 times |
Fri 31 January 2025 |
2.24 (37.42%) |
1.65 |
1.60 - 6.40 |
3.816 times |
Tue 31 December 2024 |
1.63 (-4.12%) |
1.72 |
1.41 - 1.78 |
0.022 times |
Tue 26 November 2024 |
1.70 (24.09%) |
1.36 |
1.31 - 1.91 |
0.0494 times |
Thu 31 October 2024 |
1.37 (19.13%) |
1.16 |
1.14 - 1.65 |
0.1254 times |
Mon 30 September 2024 |
1.15 (22.34%) |
0.95 |
0.87 - 1.17 |
0.0177 times |
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.5 | | 20 day DMA | 1.55 | | 35 day DMA | 1.43 | | 50 day DMA | 1.34 | | 100 day DMA | 1.39 | | 150 day DMA | 1.59 | | 200 day DMA | 1.52 | EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.39 | 1.42 | | 12 day EMA | 1.46 | 1.47 | 1.5 | | 20 day EMA | 1.47 | 1.48 | 1.5 | | 35 day EMA | 1.43 | 1.43 | 1.44 | | 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.37 | 1.4 | | 12 day SMA | 1.5 | 1.55 | 1.62 | | 20 day SMA | 1.55 | 1.54 | 1.54 | | 35 day SMA | 1.43 | 1.42 | 1.42 | | 50 day SMA | 1.34 | 1.33 | 1.33 | | 100 day SMA | 1.39 | 1.4 | 1.41 | | 150 day SMA | 1.59 | 1.59 | 1.6 | | 200 day SMA | 1.52 | 1.51 | 1.51 |
|
|
