Use Dark Theme
bell notificationshomepagelogin

US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.36 and 1.46

Daily Target 11.28
Daily Target 21.34
Daily Target 31.38
Daily Target 41.44
Daily Target 51.48

Daily price and volume U S

Date Closing Open Range Volume
Tue 08 July 2025 1.40 (5.26%) 1.32 1.32 - 1.42 0.5809 times
Mon 07 July 2025 1.33 (-2.92%) 1.41 1.31 - 1.42 0.6006 times
Thu 03 July 2025 1.37 (0%) 1.39 1.36 - 1.40 0.2883 times
Wed 02 July 2025 1.37 (0%) 1.38 1.36 - 1.42 0.4002 times
Tue 01 July 2025 1.37 (-2.14%) 1.42 1.34 - 1.48 0.9432 times
Mon 30 June 2025 1.40 (-6.67%) 1.47 1.40 - 1.51 0.7661 times
Fri 27 June 2025 1.50 (-5.06%) 1.60 1.50 - 1.63 0.797 times
Thu 26 June 2025 1.58 (4.64%) 1.50 1.50 - 1.66 1.1971 times
Wed 25 June 2025 1.51 (-4.43%) 1.51 1.45 - 1.69 1.6939 times
Tue 24 June 2025 1.58 (-14.13%) 1.50 1.44 - 1.65 2.7326 times
Mon 23 June 2025 1.84 (4.55%) 1.99 1.80 - 2.14 11.4854 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.3 and 1.41

Weekly Target 11.27
Weekly Target 21.33
Weekly Target 31.3766666666667
Weekly Target 41.44
Weekly Target 51.49

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 08 July 2025 1.40 (2.19%) 1.41 1.31 - 1.42 0.0844 times
Thu 03 July 2025 1.37 (-8.67%) 1.47 1.34 - 1.51 0.1714 times
Fri 27 June 2025 1.50 (-14.77%) 1.99 1.44 - 2.14 1.2798 times
Fri 20 June 2025 1.76 (-20.36%) 1.75 1.72 - 2.43 1.9731 times
Fri 13 June 2025 2.21 (70%) 1.31 1.26 - 2.75 6.1389 times
Fri 06 June 2025 1.30 (6.56%) 1.24 1.22 - 1.37 0.0577 times
Fri 30 May 2025 1.22 (-8.96%) 1.36 1.22 - 1.44 0.0578 times
Fri 23 May 2025 1.34 (8.06%) 1.24 1.18 - 1.47 0.117 times
Fri 16 May 2025 1.24 (9.73%) 1.15 1.07 - 1.31 0.0823 times
Fri 09 May 2025 1.13 (0%) 1.11 1.08 - 1.17 0.0376 times
Fri 02 May 2025 1.13 (-2.59%) 1.18 1.09 - 1.22 0.0401 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 1.27 and 1.44

Monthly Target 11.23
Monthly Target 21.31
Monthly Target 31.3966666666667
Monthly Target 41.48
Monthly Target 51.57

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 08 July 2025 1.40 (0%) 1.42 1.31 - 1.48 0.0816 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 3.8548 times
Fri 30 May 2025 1.22 (8.93%) 1.14 1.07 - 1.47 0.1293 times
Wed 30 April 2025 1.12 (-6.67%) 1.19 0.98 - 1.29 0.1019 times
Mon 31 March 2025 1.20 (-26.83%) 1.66 1.17 - 1.66 0.1383 times
Fri 28 February 2025 1.64 (-26.79%) 2.35 1.55 - 3.56 1.6813 times
Fri 31 January 2025 2.24 (37.42%) 1.65 1.60 - 6.40 3.816 times
Tue 31 December 2024 1.63 (-4.12%) 1.72 1.41 - 1.78 0.022 times
Tue 26 November 2024 1.70 (24.09%) 1.36 1.31 - 1.91 0.0494 times
Thu 31 October 2024 1.37 (19.13%) 1.16 1.14 - 1.65 0.1254 times
Mon 30 September 2024 1.15 (22.34%) 0.95 0.87 - 1.17 0.0177 times

 monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.5
20 day DMA 1.55
35 day DMA 1.43
50 day DMA 1.34
100 day DMA 1.39
150 day DMA 1.59
200 day DMA 1.52

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.391.42
12 day EMA1.461.471.5
20 day EMA1.471.481.5
35 day EMA1.431.431.44
50 day EMA1.321.321.32

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.371.4
12 day SMA1.51.551.62
20 day SMA1.551.541.54
35 day SMA1.431.421.42
50 day SMA1.341.331.33
100 day SMA1.391.41.41
150 day SMA1.591.591.6
200 day SMA1.521.511.51
Back to top Use Dark Theme