US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.03 and 1.07

Daily Target 11
Daily Target 21.02
Daily Target 31.0366666666667
Daily Target 41.06
Daily Target 51.08

Daily price and volume U S

Date Closing Open Range Volume
Mon 16 March 2026 1.05 (-0.94%) 1.05 1.01 - 1.05 0.2352 times
Fri 13 March 2026 1.06 (0.95%) 1.09 1.01 - 1.12 0.4116 times
Thu 12 March 2026 1.05 (-0.94%) 1.09 1.05 - 1.15 0.6967 times
Wed 11 March 2026 1.06 (0.95%) 1.11 1.00 - 1.15 0.2959 times
Mon 09 March 2026 1.05 (-9.48%) 1.31 1.02 - 1.46 1.0176 times
Fri 06 March 2026 1.16 (0.87%) 1.16 1.14 - 1.41 0.8758 times
Thu 05 March 2026 1.15 (3.6%) 1.11 1.00 - 1.23 0.5707 times
Wed 04 March 2026 1.11 (-22.38%) 1.13 1.09 - 1.19 0.5428 times
Tue 03 March 2026 1.43 (24.35%) 1.25 1.23 - 1.48 1.9265 times
Mon 02 March 2026 1.15 (7.48%) 1.50 1.07 - 1.52 3.4271 times
Fri 27 February 2026 1.07 (7%) 1.03 0.98 - 1.08 0.1534 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.03 and 1.07

Weekly Target 11
Weekly Target 21.02
Weekly Target 31.0366666666667
Weekly Target 41.06
Weekly Target 51.08

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 16 March 2026 1.05 (-0.94%) 1.05 1.01 - 1.05 0.2051 times
Fri 13 March 2026 1.06 (-8.62%) 1.31 1.00 - 1.46 2.1114 times
Fri 06 March 2026 1.16 (8.41%) 1.50 1.00 - 1.52 6.4017 times
Fri 27 February 2026 1.07 (4.9%) 1.03 0.97 - 1.08 0.3056 times
Fri 20 February 2026 1.02 (2%) 1.00 0.96 - 1.08 0.2793 times
Fri 13 February 2026 1.00 (0%) 0.97 0.97 - 1.02 0.0141 times
Fri 13 February 2026 1.00 (-7.41%) 1.06 0.96 - 1.09 0.1435 times
Fri 06 February 2026 1.08 (-1.82%) 1.07 0.95 - 1.11 0.1853 times
Fri 30 January 2026 1.10 (7.84%) 1.03 0.96 - 1.25 0.2521 times
Fri 23 January 2026 1.02 (-1.92%) 1.03 0.97 - 1.06 0.1018 times
Fri 16 January 2026 1.04 (0%) 1.02 0.98 - 1.11 0.3015 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.77 and 1.29

Monthly Target 10.67
Monthly Target 20.86
Monthly Target 31.19
Monthly Target 41.38
Monthly Target 51.71

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 16 March 2026 1.05 (-1.87%) 1.50 1.00 - 1.52 4.6314 times
Fri 27 February 2026 1.07 (-2.73%) 1.07 0.95 - 1.11 0.4929 times
Fri 30 January 2026 1.10 (19.57%) 0.93 0.91 - 1.25 0.7458 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.1426 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.099 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.27 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.1296 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.0858 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.2372 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 3.1658 times
Fri 30 May 2025 1.22 (8.93%) 1.14 1.07 - 1.47 0.1062 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.11
20 day DMA 1.07
35 day DMA 1.06
50 day DMA 1.04
100 day DMA 1.05
150 day DMA 1.09
200 day DMA 1.16

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.071.08
12 day EMA1.081.091.1
20 day EMA1.091.091.09
35 day EMA1.071.071.07
50 day EMA1.031.031.03

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.081.09
12 day SMA1.111.111.1
20 day SMA1.071.071.07
35 day SMA1.061.061.06
50 day SMA1.041.041.04
100 day SMA1.051.051.05
150 day SMA1.091.091.09
200 day SMA1.161.161.17
Back to top | Use Dark Theme