US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets US Strong Daily Stock price targets for US USEG are 0.98 and 1.01 | Daily Target 1 | 0.96 | | Daily Target 2 | 0.97 | | Daily Target 3 | 0.98666666666667 | | Daily Target 4 | 1 | | Daily Target 5 | 1.02 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
0.99 (2.06%) |
0.98 |
0.97 - 1.00 |
0.6925 times |
Tue 02 December 2025 |
0.97 (-4.9%) |
1.02 |
0.96 - 1.03 |
0.9429 times |
Mon 01 December 2025 |
1.02 (4.08%) |
0.99 |
0.98 - 1.05 |
1.071 times |
Fri 28 November 2025 |
0.98 (-2.97%) |
1.00 |
0.98 - 1.03 |
1.0072 times |
Wed 26 November 2025 |
1.01 (2.02%) |
1.02 |
0.98 - 1.06 |
0.536 times |
Tue 25 November 2025 |
0.99 (-2.94%) |
1.01 |
0.99 - 1.02 |
0.845 times |
Mon 24 November 2025 |
1.02 (4.08%) |
0.98 |
0.98 - 1.03 |
0.6658 times |
Fri 21 November 2025 |
0.98 (2.08%) |
0.97 |
0.94 - 1.00 |
0.9024 times |
Thu 20 November 2025 |
0.96 (-4%) |
1.02 |
0.94 - 1.02 |
1.7893 times |
Wed 19 November 2025 |
1.00 (-6.54%) |
1.05 |
0.99 - 1.05 |
1.5479 times |
Tue 18 November 2025 |
1.07 (3.88%) |
1.03 |
1.02 - 1.07 |
0.6762 times |
Weekly price and charts US Strong weekly Stock price targets for US USEG are 0.95 and 1.04 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 1 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.09 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
0.99 (1.02%) |
0.99 |
0.96 - 1.05 |
0.3531 times |
Fri 28 November 2025 |
0.98 (0%) |
0.98 |
0.98 - 1.06 |
0.3985 times |
Fri 21 November 2025 |
0.98 (-6.67%) |
1.05 |
0.94 - 1.07 |
0.7741 times |
Fri 14 November 2025 |
1.05 (-1.87%) |
1.10 |
1.02 - 1.15 |
0.6235 times |
Fri 07 November 2025 |
1.07 (-13.01%) |
1.14 |
1.04 - 1.18 |
0.859 times |
Fri 31 October 2025 |
1.23 (0%) |
1.17 |
1.17 - 1.25 |
0.5004 times |
Fri 31 October 2025 |
1.23 (-0.81%) |
1.28 |
1.14 - 1.28 |
2.1187 times |
Fri 24 October 2025 |
1.24 (4.2%) |
1.17 |
1.17 - 1.50 |
2.2772 times |
Fri 17 October 2025 |
1.19 (7.21%) |
1.12 |
1.10 - 1.26 |
1.2812 times |
Fri 10 October 2025 |
1.11 (-8.26%) |
1.20 |
1.11 - 1.26 |
0.8143 times |
Fri 03 October 2025 |
1.21 (-2.42%) |
1.24 |
1.17 - 1.24 |
0.5431 times |
Monthly price and charts US Strong monthly Stock price targets for US USEG are 0.95 and 1.04 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.09 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
0.99 (1.02%) |
0.99 |
0.96 - 1.05 |
0.0306 times |
Fri 28 November 2025 |
0.98 (-20.33%) |
1.14 |
0.94 - 1.18 |
0.2299 times |
Fri 31 October 2025 |
1.23 (4.24%) |
1.18 |
1.10 - 1.50 |
0.6273 times |
Tue 30 September 2025 |
1.18 (-0.84%) |
1.19 |
1.10 - 1.32 |
0.3011 times |
Fri 29 August 2025 |
1.19 (-0.83%) |
1.20 |
1.13 - 1.25 |
0.1995 times |
Thu 31 July 2025 |
1.20 (-14.29%) |
1.42 |
1.19 - 1.48 |
0.551 times |
Mon 30 June 2025 |
1.40 (14.75%) |
1.24 |
1.22 - 2.75 |
7.3556 times |
Fri 30 May 2025 |
1.22 (8.93%) |
1.14 |
1.07 - 1.47 |
0.2467 times |
Wed 30 April 2025 |
1.12 (-6.67%) |
1.19 |
0.98 - 1.29 |
0.1944 times |
Mon 31 March 2025 |
1.20 (-26.83%) |
1.66 |
1.17 - 1.66 |
0.264 times |
Fri 28 February 2025 |
1.64 (-26.79%) |
2.35 |
1.55 - 3.56 |
3.2082 times |
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 1 | | 20 day DMA | 1.03 | | 35 day DMA | 1.11 | | 50 day DMA | 1.13 | | 100 day DMA | 1.16 | | 150 day DMA | 1.23 | | 200 day DMA | 1.26 | EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 0.99 | 1 | | 12 day EMA | 1.02 | 1.02 | 1.03 | | 20 day EMA | 1.04 | 1.04 | 1.05 | | 35 day EMA | 1.07 | 1.07 | 1.08 | | 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 0.99 | 1 | | 12 day SMA | 1 | 1.01 | 1.01 | | 20 day SMA | 1.03 | 1.04 | 1.05 | | 35 day SMA | 1.11 | 1.11 | 1.12 | | 50 day SMA | 1.13 | 1.14 | 1.14 | | 100 day SMA | 1.16 | 1.17 | 1.17 | | 150 day SMA | 1.23 | 1.23 | 1.23 | | 200 day SMA | 1.26 | 1.27 | 1.27 |
|
|
