Use Dark Theme
bell notificationshomepagelogin

US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.21 and 1.29

Daily Target 11.18
Daily Target 21.23
Daily Target 31.2633333333333
Daily Target 41.31
Daily Target 51.34

Daily price and volume U S

Date Closing Open Range Volume
Thu 17 July 2025 1.27 (-2.31%) 1.29 1.22 - 1.30 1.4221 times
Wed 16 July 2025 1.30 (-1.52%) 1.32 1.29 - 1.35 0.8424 times
Tue 15 July 2025 1.32 (-2.94%) 1.36 1.32 - 1.38 0.4761 times
Mon 14 July 2025 1.36 (0%) 1.36 1.35 - 1.40 0.7098 times
Fri 11 July 2025 1.36 (-0.73%) 1.36 1.32 - 1.39 0.757 times
Thu 10 July 2025 1.37 (3.01%) 1.33 1.31 - 1.40 1.1401 times
Wed 09 July 2025 1.33 (-5%) 1.40 1.30 - 1.41 1.2805 times
Tue 08 July 2025 1.40 (5.26%) 1.32 1.32 - 1.42 1.3326 times
Mon 07 July 2025 1.33 (-2.92%) 1.41 1.31 - 1.42 1.3779 times
Thu 03 July 2025 1.37 (0%) 1.39 1.36 - 1.40 0.6614 times
Wed 02 July 2025 1.37 (0%) 1.38 1.36 - 1.42 0.918 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.16 and 1.34

Weekly Target 11.12
Weekly Target 21.19
Weekly Target 31.2966666666667
Weekly Target 41.37
Weekly Target 51.48

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 17 July 2025 1.27 (-6.62%) 1.36 1.22 - 1.40 0.1057 times
Fri 11 July 2025 1.36 (-0.73%) 1.41 1.30 - 1.42 0.1804 times
Thu 03 July 2025 1.37 (-8.67%) 1.47 1.34 - 1.51 0.1685 times
Fri 27 June 2025 1.50 (-14.77%) 1.99 1.44 - 2.14 1.2585 times
Fri 20 June 2025 1.76 (-20.36%) 1.75 1.72 - 2.43 1.9403 times
Fri 13 June 2025 2.21 (70%) 1.31 1.26 - 2.75 6.037 times
Fri 06 June 2025 1.30 (6.56%) 1.24 1.22 - 1.37 0.0568 times
Fri 30 May 2025 1.22 (-8.96%) 1.36 1.22 - 1.44 0.0568 times
Fri 23 May 2025 1.34 (8.06%) 1.24 1.18 - 1.47 0.115 times
Fri 16 May 2025 1.24 (9.73%) 1.15 1.07 - 1.31 0.0809 times
Fri 09 May 2025 1.13 (0%) 1.11 1.08 - 1.17 0.037 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 1.12 and 1.38

Monthly Target 11.06
Monthly Target 21.17
Monthly Target 31.3233333333333
Monthly Target 41.43
Monthly Target 51.58

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 17 July 2025 1.27 (-9.29%) 1.42 1.22 - 1.48 0.1639 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 3.8228 times
Fri 30 May 2025 1.22 (8.93%) 1.14 1.07 - 1.47 0.1282 times
Wed 30 April 2025 1.12 (-6.67%) 1.19 0.98 - 1.29 0.101 times
Mon 31 March 2025 1.20 (-26.83%) 1.66 1.17 - 1.66 0.1372 times
Fri 28 February 2025 1.64 (-26.79%) 2.35 1.55 - 3.56 1.6674 times
Fri 31 January 2025 2.24 (37.42%) 1.65 1.60 - 6.40 3.7843 times
Tue 31 December 2024 1.63 (-4.12%) 1.72 1.41 - 1.78 0.0218 times
Tue 26 November 2024 1.70 (24.09%) 1.36 1.31 - 1.91 0.049 times
Thu 31 October 2024 1.37 (19.13%) 1.16 1.14 - 1.65 0.1244 times
Mon 30 September 2024 1.15 (22.34%) 0.95 0.87 - 1.17 0.0176 times

 monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.35
20 day DMA 1.47
35 day DMA 1.45
50 day DMA 1.37
100 day DMA 1.34
150 day DMA 1.57
200 day DMA 1.53

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.331.35
12 day EMA1.361.381.4
20 day EMA1.41.411.42
35 day EMA1.381.391.4
50 day EMA1.351.351.35

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.341.35
12 day SMA1.351.361.37
20 day SMA1.471.511.55
35 day SMA1.451.451.45
50 day SMA1.371.361.36
100 day SMA1.341.351.36
150 day SMA1.571.571.58
200 day SMA1.531.531.53
Back to top Use Dark Theme