US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets US Strong Daily Stock price targets for US USEG are 1.15 and 1.17 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.15 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.17 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1.15 (1.77%) |
1.14 |
1.14 - 1.16 |
0.7911 times |
Thu 11 September 2025 |
1.13 (-3.42%) |
1.12 |
1.12 - 1.17 |
0.8796 times |
Wed 10 September 2025 |
1.17 (3.54%) |
1.15 |
1.14 - 1.19 |
1.4789 times |
Tue 09 September 2025 |
1.13 (1.8%) |
1.12 |
1.12 - 1.16 |
1.2572 times |
Mon 08 September 2025 |
1.11 (0%) |
1.12 |
1.10 - 1.13 |
1.1343 times |
Fri 05 September 2025 |
1.11 (-0.89%) |
1.12 |
1.10 - 1.13 |
0.7771 times |
Thu 04 September 2025 |
1.12 (-3.45%) |
1.16 |
1.10 - 1.17 |
1.8854 times |
Wed 03 September 2025 |
1.16 (-0.85%) |
1.18 |
1.16 - 1.18 |
0.6202 times |
Tue 02 September 2025 |
1.17 (-1.68%) |
1.19 |
1.17 - 1.20 |
0.7073 times |
Fri 29 August 2025 |
1.19 (0%) |
1.19 |
1.18 - 1.22 |
0.4689 times |
Fri 29 August 2025 |
1.19 (0%) |
1.19 |
1.18 - 1.22 |
0.4689 times |
Weekly price and charts US Strong weekly Stock price targets for US USEG are 1.13 and 1.22 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.1466666666667 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1.15 (3.6%) |
1.12 |
1.10 - 1.19 |
0.8546 times |
Fri 05 September 2025 |
1.11 (-6.72%) |
1.19 |
1.10 - 1.20 |
0.6154 times |
Fri 29 August 2025 |
1.19 (0%) |
1.19 |
1.18 - 1.22 |
0.0723 times |
Fri 29 August 2025 |
1.19 (1.71%) |
1.18 |
1.17 - 1.24 |
0.781 times |
Fri 22 August 2025 |
1.17 (-3.31%) |
1.18 |
1.16 - 1.21 |
0.6296 times |
Fri 15 August 2025 |
1.21 (6.14%) |
1.16 |
1.13 - 1.24 |
0.9097 times |
Fri 08 August 2025 |
1.14 (-3.39%) |
1.17 |
1.13 - 1.21 |
0.6737 times |
Fri 01 August 2025 |
1.18 (-0.84%) |
1.25 |
1.17 - 1.40 |
2.6194 times |
Fri 25 July 2025 |
1.19 (-7.03%) |
1.28 |
1.19 - 1.29 |
1.2706 times |
Fri 18 July 2025 |
1.28 (-5.88%) |
1.36 |
1.22 - 1.40 |
1.5736 times |
Fri 11 July 2025 |
1.36 (-0.73%) |
1.41 |
1.30 - 1.42 |
2.3367 times |
Monthly price and charts US Strong monthly Stock price targets for US USEG are 1.08 and 1.18 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.15 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.25 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1.15 (-3.36%) |
1.19 |
1.10 - 1.20 |
0.046 times |
Fri 29 August 2025 |
1.19 (-0.83%) |
1.20 |
1.13 - 1.25 |
0.1026 times |
Thu 31 July 2025 |
1.20 (-14.29%) |
1.42 |
1.19 - 1.48 |
0.2836 times |
Mon 30 June 2025 |
1.40 (14.75%) |
1.24 |
1.22 - 2.75 |
3.7853 times |
Fri 30 May 2025 |
1.22 (8.93%) |
1.14 |
1.07 - 1.47 |
0.127 times |
Wed 30 April 2025 |
1.12 (-6.67%) |
1.19 |
0.98 - 1.29 |
0.1 times |
Mon 31 March 2025 |
1.20 (-26.83%) |
1.66 |
1.17 - 1.66 |
0.1358 times |
Fri 28 February 2025 |
1.64 (-26.79%) |
2.35 |
1.55 - 3.56 |
1.651 times |
Fri 31 January 2025 |
2.24 (37.42%) |
1.65 |
1.60 - 6.40 |
3.7471 times |
Tue 31 December 2024 |
1.63 (-4.12%) |
1.72 |
1.41 - 1.78 |
0.0216 times |
Tue 26 November 2024 |
1.70 (24.09%) |
1.36 |
1.31 - 1.91 |
0.0485 times |
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.15 | | 20 day DMA | 1.17 | | 35 day DMA | 1.18 | | 50 day DMA | 1.22 | | 100 day DMA | 1.27 | | 150 day DMA | 1.35 | | 200 day DMA | 1.5 | EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.14 | 1.14 | | 12 day EMA | 1.16 | 1.16 | 1.16 | | 20 day EMA | 1.18 | 1.18 | 1.18 | | 35 day EMA | 1.21 | 1.21 | 1.21 | | 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.13 | 1.13 | | 12 day SMA | 1.15 | 1.15 | 1.16 | | 20 day SMA | 1.17 | 1.17 | 1.17 | | 35 day SMA | 1.18 | 1.18 | 1.19 | | 50 day SMA | 1.22 | 1.23 | 1.23 | | 100 day SMA | 1.27 | 1.27 | 1.27 | | 150 day SMA | 1.35 | 1.36 | 1.37 | | 200 day SMA | 1.5 | 1.5 | 1.51 |
|
|
