US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1 and 1.06

Daily Target 10.95
Daily Target 20.99
Daily Target 31.01
Daily Target 41.05
Daily Target 51.07

Daily price and volume U S

Date Closing Open Range Volume
Wed 25 February 2026 1.03 (4.04%) 1.01 0.97 - 1.03 0.6232 times
Tue 24 February 2026 0.99 (-1.98%) 1.01 0.98 - 1.01 0.6702 times
Mon 23 February 2026 1.01 (-0.98%) 1.03 1.00 - 1.05 1.1345 times
Fri 20 February 2026 1.02 (-2.86%) 1.04 1.01 - 1.07 0.9166 times
Thu 19 February 2026 1.05 (0.96%) 1.06 0.99 - 1.08 2.6902 times
Wed 18 February 2026 1.04 (7.22%) 1.00 0.99 - 1.08 2.0663 times
Tue 17 February 2026 0.97 (-3%) 1.00 0.96 - 1.02 0.564 times
Fri 13 February 2026 1.00 (0%) 0.97 0.97 - 1.02 0.3154 times
Fri 13 February 2026 1.00 (4.17%) 0.97 0.97 - 1.02 0.3323 times
Thu 12 February 2026 0.96 (-4.95%) 1.02 0.96 - 1.02 0.6874 times
Wed 11 February 2026 1.01 (-0.98%) 1.04 1.01 - 1.07 0.9675 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 0.99 and 1.07

Weekly Target 10.94
Weekly Target 20.98
Weekly Target 31.0166666666667
Weekly Target 41.06
Weekly Target 51.1

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 25 February 2026 1.03 (0.98%) 1.03 0.97 - 1.05 0.4992 times
Fri 20 February 2026 1.02 (2%) 1.00 0.96 - 1.08 1.2825 times
Fri 13 February 2026 1.00 (0%) 0.97 0.97 - 1.02 0.0649 times
Fri 13 February 2026 1.00 (-7.41%) 1.06 0.96 - 1.09 0.6587 times
Fri 06 February 2026 1.08 (-1.82%) 1.07 0.95 - 1.11 0.851 times
Fri 30 January 2026 1.10 (7.84%) 1.03 0.96 - 1.25 1.1575 times
Fri 23 January 2026 1.02 (-1.92%) 1.03 0.97 - 1.06 0.4676 times
Fri 16 January 2026 1.04 (0%) 1.02 0.98 - 1.11 1.3846 times
Fri 09 January 2026 1.04 (8.33%) 1.08 0.95 - 1.09 3.4073 times
Fri 02 January 2026 0.96 (2.13%) 0.94 0.91 - 1.03 0.2268 times
Fri 26 December 2025 0.94 (2.17%) 0.95 0.92 - 1.02 0.2636 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.91 and 1.07

Monthly Target 10.87
Monthly Target 20.95
Monthly Target 31.03
Monthly Target 41.11
Monthly Target 51.19

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 25 February 2026 1.03 (-6.36%) 1.07 0.95 - 1.11 0.723 times
Fri 30 January 2026 1.10 (19.57%) 0.93 0.91 - 1.25 1.3888 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.2655 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.1843 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.5027 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.2413 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.1599 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.4416 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 5.8951 times
Fri 30 May 2025 1.22 (8.93%) 1.14 1.07 - 1.47 0.1977 times
Wed 30 April 2025 1.12 (-6.67%) 1.19 0.98 - 1.29 0.1558 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.01
20 day DMA 1.03
35 day DMA 1.03
50 day DMA 1.01
100 day DMA 1.06
150 day DMA 1.1
200 day DMA 1.17

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.011.02
12 day EMA1.021.021.02
20 day EMA1.021.021.02
35 day EMA1.021.021.02
50 day EMA1.011.011.01

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.02
12 day SMA1.011.011.02
20 day SMA1.031.041.04
35 day SMA1.031.031.03
50 day SMA1.011.011.01
100 day SMA1.061.061.06
150 day SMA1.11.11.1
200 day SMA1.171.171.17
Back to top | Use Dark Theme