US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 0.92 and 1.03

Daily Target 10.9
Daily Target 20.94
Daily Target 31.0066666666667
Daily Target 41.05
Daily Target 51.12

Daily price and volume U S

Date Closing Open Range Volume
Fri 05 June 2026 0.99 (-9.17%) 1.06 0.96 - 1.07 0.8369 times
Thu 04 June 2026 1.09 (2.83%) 1.03 1.01 - 1.09 0.74 times
Wed 03 June 2026 1.06 (-1.85%) 1.07 1.03 - 1.08 0.5979 times
Tue 02 June 2026 1.08 (0.93%) 1.03 1.02 - 1.09 0.8561 times
Mon 01 June 2026 1.07 (7%) 0.98 0.98 - 1.07 1.7409 times
Fri 29 May 2026 1.00 (-1.96%) 1.02 0.99 - 1.02 0.3314 times
Thu 28 May 2026 1.02 (6.25%) 0.96 0.95 - 1.03 2.3766 times
Wed 27 May 2026 0.96 (0%) 0.94 0.91 - 0.97 0.3874 times
Tue 26 May 2026 0.96 (-1.03%) 0.95 0.93 - 0.99 1.0097 times
Fri 22 May 2026 0.97 (10.23%) 0.88 0.86 - 0.97 1.123 times
Thu 21 May 2026 0.88 (-2.22%) 0.89 0.86 - 0.90 0.7845 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 0.98 and 1.11

Weekly Target 10.88
Weekly Target 20.94
Weekly Target 31.0133333333333
Weekly Target 41.07
Weekly Target 51.14

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 05 June 2026 0.99 (-1%) 0.98 0.96 - 1.09 0.201 times
Fri 29 May 2026 1.00 (3.09%) 0.95 0.91 - 1.03 0.1729 times
Fri 22 May 2026 0.97 (0%) 0.96 0.86 - 0.98 0.1423 times
Fri 15 May 2026 0.97 (2.11%) 0.92 0.85 - 0.97 0.1819 times
Fri 08 May 2026 0.95 (-5.94%) 1.05 0.89 - 1.07 0.3042 times
Wed 06 May 2026 1.01 (-10.62%) 1.13 1.00 - 1.14 0.2812 times
Fri 01 May 2026 1.13 (21.51%) 0.92 0.84 - 1.65 7.5198 times
Fri 24 April 2026 0.93 (30.99%) 0.75 0.72 - 0.93 0.3227 times
Fri 17 April 2026 0.71 (2.9%) 0.72 0.69 - 0.77 0.3283 times
Fri 10 April 2026 0.69 (-17.86%) 0.86 0.66 - 0.89 0.5455 times
Thu 02 April 2026 0.84 (-18.45%) 1.04 0.82 - 1.05 0.7443 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.98 and 1.11

Monthly Target 10.88
Monthly Target 20.94
Monthly Target 31.0133333333333
Monthly Target 41.07
Monthly Target 51.14

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 05 June 2026 0.99 (-1%) 0.98 0.96 - 1.09 0.0847 times
Fri 29 May 2026 1.00 (-8.26%) 1.06 0.85 - 1.14 0.5125 times
Thu 30 April 2026 1.09 (23.86%) 0.88 0.66 - 1.65 3.7982 times
Tue 31 March 2026 0.88 (-17.76%) 1.50 0.85 - 1.52 4.1491 times
Fri 27 February 2026 1.07 (-2.73%) 1.07 0.95 - 1.11 0.3816 times
Fri 30 January 2026 1.10 (19.57%) 0.93 0.91 - 1.25 0.5775 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.1104 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.0766 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.209 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.1003 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.0665 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.06
12 day DMA 1
20 day DMA 0.97
35 day DMA 0.98
50 day DMA 0.93
100 day DMA 0.99
150 day DMA 1
200 day DMA 1.05

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.061.04
12 day EMA1.021.021.01
20 day EMA0.990.990.98
35 day EMA0.970.970.96
50 day EMA0.960.960.95

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.061.05
12 day SMA10.990.98
20 day SMA0.970.970.97
35 day SMA0.980.970.96
50 day SMA0.930.930.93
100 day SMA0.990.990.99
150 day SMA111
200 day SMA1.051.051.05
Back to top | Use Dark Theme