Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 159.54 and 163
| Daily Target 1 | 156.68 |
| Daily Target 2 | 158.93 |
| Daily Target 3 | 160.14333333333 |
| Daily Target 4 | 162.39 |
| Daily Target 5 | 163.6 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 161.17 (1.86%) | 158.51 | 157.90 - 161.36 | 0.8544 times | Mon 16 March 2026 | 158.23 (1.38%) | 157.50 | 155.89 - 159.15 | 0.9063 times | Fri 13 March 2026 | 156.08 (1.27%) | 154.55 | 153.66 - 157.75 | 1.5309 times | Thu 12 March 2026 | 154.12 (-3.37%) | 157.98 | 153.37 - 158.88 | 1.3646 times | Wed 11 March 2026 | 159.50 (-3.03%) | 164.99 | 158.60 - 165.16 | 1.1653 times | Mon 09 March 2026 | 164.49 (1.33%) | 162.50 | 160.00 - 164.99 | 0.7551 times | Fri 06 March 2026 | 162.33 (0.54%) | 159.80 | 158.41 - 163.01 | 0.6866 times | Thu 05 March 2026 | 161.46 (-1.6%) | 162.11 | 159.66 - 163.80 | 0.8802 times | Wed 04 March 2026 | 164.08 (0.02%) | 164.02 | 163.22 - 166.09 | 0.7607 times | Tue 03 March 2026 | 164.05 (-1.4%) | 164.77 | 163.18 - 167.72 | 1.0959 times | Mon 02 March 2026 | 166.38 (1.52%) | 162.06 | 161.18 - 168.00 | 1.0058 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 158.53 and 164
| Weekly Target 1 | 154 |
| Weekly Target 2 | 157.59 |
| Weekly Target 3 | 159.47333333333 |
| Weekly Target 4 | 163.06 |
| Weekly Target 5 | 164.94 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 161.17 (3.26%) | 157.50 | 155.89 - 161.36 | 0.425 times | Fri 13 March 2026 | 156.08 (-3.85%) | 162.50 | 153.37 - 165.16 | 1.1625 times | Fri 06 March 2026 | 162.33 (-0.95%) | 162.06 | 158.41 - 168.00 | 1.0692 times | Fri 27 February 2026 | 163.89 (-10.79%) | 176.42 | 160.10 - 181.84 | 1.8942 times | Fri 20 February 2026 | 183.72 (1.39%) | 183.65 | 181.17 - 186.34 | 0.8722 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.1559 times | Fri 13 February 2026 | 181.21 (-0.73%) | 183.02 | 180.00 - 187.18 | 0.7477 times | Fri 06 February 2026 | 182.55 (-0.92%) | 184.38 | 178.00 - 190.76 | 1.5713 times | Fri 30 January 2026 | 184.25 (-0.92%) | 184.37 | 180.56 - 189.95 | 0.7821 times | Fri 23 January 2026 | 185.96 (4.9%) | 174.72 | 174.72 - 191.50 | 1.3198 times | Fri 16 January 2026 | 177.27 (4.66%) | 172.50 | 170.06 - 179.45 | 1.5092 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 149.96 and 164.59
| Monthly Target 1 | 146.22 |
| Monthly Target 2 | 153.69 |
| Monthly Target 3 | 160.84666666667 |
| Monthly Target 4 | 168.32 |
| Monthly Target 5 | 175.48 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 161.17 (-1.66%) | 162.06 | 153.37 - 168.00 | 0.5352 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.0559 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.189 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0617 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8766 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9439 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9914 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9791 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1865 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1806 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.0932 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 157.82 |
| 12 day DMA | 161.32 |
| 20 day DMA | 167.29 |
| 35 day DMA | 174.57 |
| 50 day DMA | 175.43 |
| 100 day DMA | 160.34 |
| 150 day DMA | 146.91 |
| 200 day DMA | 136.66 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.31 | 158.38 | 158.46 |
| 12 day EMA | 162.13 | 162.31 | 163.05 |
| 20 day EMA | 165.62 | 166.09 | 166.92 |
| 35 day EMA | 169.03 | 169.49 | 170.15 |
| 50 day EMA | 172.64 | 173.11 | 173.72 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.82 | 158.48 | 159.3 |
| 12 day SMA | 161.32 | 161.48 | 161.98 |
| 20 day SMA | 167.29 | 168.29 | 169.44 |
| 35 day SMA | 174.57 | 175.23 | 176.03 |
| 50 day SMA | 175.43 | 175.78 | 176.27 |
| 100 day SMA | 160.34 | 160.04 | 159.78 |
| 150 day SMA | 146.91 | 146.53 | 146.17 |
| 200 day SMA | 136.66 | 136.37 | 136.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.