AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 103.86 and 106.86 | Daily Target 1 | 101.42 | | Daily Target 2 | 103.29 | | Daily Target 3 | 104.42 | | Daily Target 4 | 106.29 | | Daily Target 5 | 107.42 |
Daily price and volume Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
105.16 (0.5%) |
104.53 |
102.55 - 105.55 |
0.9671 times |
Thu 29 May 2025 |
104.64 (1.6%) |
103.00 |
101.41 - 105.01 |
0.7989 times |
Wed 28 May 2025 |
102.99 (-0.95%) |
103.89 |
102.51 - 104.41 |
1.2044 times |
Tue 27 May 2025 |
103.98 (-1.04%) |
106.75 |
103.93 - 106.77 |
0.8789 times |
Fri 23 May 2025 |
105.07 (0.69%) |
103.73 |
103.26 - 105.41 |
0.9307 times |
Thu 22 May 2025 |
104.35 (-1.33%) |
105.16 |
103.76 - 105.94 |
0.8288 times |
Wed 21 May 2025 |
105.76 (-2.39%) |
107.25 |
105.66 - 108.81 |
0.7573 times |
Tue 20 May 2025 |
108.35 (0.05%) |
108.36 |
107.34 - 109.64 |
1.249 times |
Mon 19 May 2025 |
108.30 (0.72%) |
107.40 |
106.09 - 109.15 |
1.135 times |
Fri 16 May 2025 |
107.53 (0.29%) |
106.77 |
106.49 - 108.90 |
1.2498 times |
Thu 15 May 2025 |
107.22 (3.42%) |
104.02 |
103.33 - 107.39 |
1.1567 times |
Weekly price and charts AxsomeTherapeutics Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 100.61 and 105.97 | Weekly Target 1 | 99.09 | | Weekly Target 2 | 102.12 | | Weekly Target 3 | 104.44666666667 | | Weekly Target 4 | 107.48 | | Weekly Target 5 | 109.81 |
Weekly price and volumes for Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
105.16 (0.09%) |
106.75 |
101.41 - 106.77 |
0.9785 times |
Fri 23 May 2025 |
105.07 (-2.29%) |
107.40 |
103.26 - 109.64 |
1.2457 times |
Fri 16 May 2025 |
107.53 (-0.21%) |
106.23 |
103.02 - 110.95 |
1.8365 times |
Fri 09 May 2025 |
107.76 (-3.97%) |
114.08 |
107.66 - 120.00 |
1.7804 times |
Fri 02 May 2025 |
112.21 (5.59%) |
106.91 |
106.69 - 114.01 |
1.5345 times |
Fri 25 April 2025 |
106.27 (1.73%) |
103.55 |
101.58 - 106.80 |
1.3173 times |
Thu 17 April 2025 |
104.46 (-0.01%) |
103.68 |
102.37 - 105.66 |
0.2131 times |
Wed 16 April 2025 |
104.47 (0%) |
103.68 |
102.36 - 104.57 |
0 times |
Wed 16 April 2025 |
104.47 (0%) |
103.68 |
102.36 - 104.57 |
0.233 times |
Wed 16 April 2025 |
104.47 (6.54%) |
99.83 |
97.71 - 104.57 |
0.8609 times |
Fri 11 April 2025 |
98.06 (-0.81%) |
94.47 |
86.99 - 103.75 |
3.2976 times |
Monthly price and charts AxsomeTherapeutics Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 93.99 and 112.58 | Monthly Target 1 | 90.27 | | Monthly Target 2 | 97.71 | | Monthly Target 3 | 108.85666666667 | | Monthly Target 4 | 116.3 | | Monthly Target 5 | 127.45 |
Monthly price and volumes Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
105.16 (-6.35%) |
111.21 |
101.41 - 120.00 |
0.9347 times |
Wed 30 April 2025 |
112.29 (-3.72%) |
112.43 |
86.99 - 113.74 |
1.3231 times |
Mon 31 March 2025 |
116.63 (-8.55%) |
130.00 |
113.50 - 130.11 |
0.7246 times |
Fri 28 February 2025 |
127.54 (19.8%) |
106.00 |
103.98 - 139.13 |
1.6492 times |
Fri 31 January 2025 |
106.46 (25.81%) |
85.25 |
79.19 - 111.51 |
1.547 times |
Tue 31 December 2024 |
84.62 (-12.79%) |
100.21 |
75.56 - 102.30 |
0.8569 times |
Tue 26 November 2024 |
97.03 (8.99%) |
89.06 |
86.06 - 105.00 |
0.8774 times |
Thu 31 October 2024 |
89.03 (-0.93%) |
90.21 |
80.85 - 95.72 |
0.6982 times |
Mon 30 September 2024 |
89.87 (1.14%) |
90.00 |
88.04 - 97.00 |
0.6705 times |
Fri 30 August 2024 |
88.86 (1.78%) |
87.61 |
72.21 - 90.65 |
0.7184 times |
Wed 31 July 2024 |
87.31 (8.46%) |
80.04 |
78.64 - 89.24 |
0.9913 times |
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value | | 5 day DMA | 104.37 | | 12 day DMA | 105.59 | | 20 day DMA | 107.56 | | 35 day DMA | 106.89 | | 50 day DMA | 108.08 | | 100 day DMA | 110.51 | | 150 day DMA | 104.26 | | 200 day DMA | 100.45 | EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.74 | 104.53 | 104.47 | | 12 day EMA | 105.63 | 105.71 | 105.91 | | 20 day EMA | 106.5 | 106.64 | 106.85 | | 35 day EMA | 107.9 | 108.06 | 108.26 | | 50 day EMA | 108.91 | 109.06 | 109.24 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.37 | 104.21 | 104.43 | | 12 day SMA | 105.59 | 105.63 | 106.09 | | 20 day SMA | 107.56 | 107.91 | 108.3 | | 35 day SMA | 106.89 | 106.69 | 106.43 | | 50 day SMA | 108.08 | 108.47 | 108.89 | | 100 day SMA | 110.51 | 110.31 | 110.13 | | 150 day SMA | 104.26 | 104.14 | 104.01 | | 200 day SMA | 100.45 | 100.36 | 100.25 |
|
|
