Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 208.77 and 213.53
| Daily Target 1 | 207.64 |
| Daily Target 2 | 209.9 |
| Daily Target 3 | 212.39666666667 |
| Daily Target 4 | 214.66 |
| Daily Target 5 | 217.16 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 212.17 (0.54%) | 212.81 | 210.13 - 214.89 | 0.7818 times | Mon 03 August 2026 | 211.04 (-3.19%) | 215.50 | 206.94 - 216.25 | 1.5896 times | Fri 31 July 2026 | 217.99 (-7.1%) | 234.46 | 217.64 - 235.10 | 1.2913 times | Thu 30 July 2026 | 234.64 (3.17%) | 229.25 | 223.71 - 235.21 | 1.1793 times | Wed 29 July 2026 | 227.42 (-2.89%) | 233.96 | 227.00 - 235.91 | 0.8635 times | Tue 28 July 2026 | 234.20 (-1.75%) | 241.95 | 232.34 - 242.10 | 0.6672 times | Mon 27 July 2026 | 238.37 (-1.09%) | 240.43 | 237.08 - 245.49 | 1.2762 times | Fri 24 July 2026 | 241.00 (0%) | 240.92 | 237.77 - 242.96 | 0.7626 times | Fri 24 July 2026 | 241.00 (-0.22%) | 240.92 | 237.77 - 242.96 | 0.7626 times | Thu 23 July 2026 | 241.53 (0.8%) | 239.00 | 237.00 - 244.60 | 0.826 times | Wed 22 July 2026 | 239.62 (1.13%) | 235.69 | 233.73 - 240.73 | 1.0702 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 204.9 and 214.21
| Weekly Target 1 | 202.48 |
| Weekly Target 2 | 207.32 |
| Weekly Target 3 | 211.78666666667 |
| Weekly Target 4 | 216.63 |
| Weekly Target 5 | 221.1 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 212.17 (-2.67%) | 215.50 | 206.94 - 216.25 | 0.381 times | Fri 31 July 2026 | 217.99 (-9.55%) | 240.43 | 217.64 - 245.49 | 0.8479 times | Fri 24 July 2026 | 241.00 (0%) | 240.92 | 237.77 - 242.96 | 0.1225 times | Fri 24 July 2026 | 241.00 (4.78%) | 229.74 | 221.21 - 244.60 | 0.8966 times | Fri 17 July 2026 | 230.00 (-1.67%) | 230.15 | 224.70 - 240.86 | 0.9768 times | Fri 10 July 2026 | 233.91 (-4.26%) | 245.40 | 230.14 - 252.60 | 0.8303 times | Thu 02 July 2026 | 244.31 (1.09%) | 244.08 | 236.47 - 248.62 | 1.1633 times | Fri 26 June 2026 | 241.67 (-3.52%) | 249.05 | 236.44 - 253.00 | 3.1794 times | Thu 18 June 2026 | 250.50 (-1.83%) | 253.42 | 247.34 - 260.19 | 0.6904 times | Fri 12 June 2026 | 255.17 (9.84%) | 234.00 | 233.29 - 257.93 | 0.9118 times | Fri 05 June 2026 | 232.31 (-0.93%) | 233.50 | 217.15 - 242.41 | 0.8473 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 204.9 and 214.21
| Monthly Target 1 | 202.48 |
| Monthly Target 2 | 207.32 |
| Monthly Target 3 | 211.78666666667 |
| Monthly Target 4 | 216.63 |
| Monthly Target 5 | 221.1 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 212.17 (-2.67%) | 215.50 | 206.94 - 216.25 | 0.1087 times | Fri 31 July 2026 | 217.99 (-10.94%) | 244.77 | 217.64 - 252.60 | 1.187 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.7994 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.265 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.1403 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.8306 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.9261 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.0428 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.9311 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7688 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.8278 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 220.65 |
| 12 day DMA | 231.33 |
| 20 day DMA | 232.42 |
| 35 day DMA | 237.67 |
| 50 day DMA | 237.87 |
| 100 day DMA | 214.58 |
| 150 day DMA | 201.76 |
| 200 day DMA | 187.04 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.32 | 222.9 | 228.83 |
| 12 day EMA | 226.99 | 229.68 | 233.07 |
| 20 day EMA | 230.75 | 232.71 | 234.99 |
| 35 day EMA | 233.53 | 234.79 | 236.19 |
| 50 day EMA | 235.5 | 236.45 | 237.49 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.65 | 225.06 | 230.52 |
| 12 day SMA | 231.33 | 232.12 | 233.7 |
| 20 day SMA | 232.42 | 234.08 | 236.02 |
| 35 day SMA | 237.67 | 238.84 | 240.11 |
| 50 day SMA | 237.87 | 238.35 | 238.8 |
| 100 day SMA | 214.58 | 214 | 213.49 |
| 150 day SMA | 201.76 | 201.35 | 200.96 |
| 200 day SMA | 187.04 | 186.6 | 186.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.