AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 111.29 and 115.72 | Daily Target 1 | 110.35 | | Daily Target 2 | 112.22 | | Daily Target 3 | 114.77666666667 | | Daily Target 4 | 116.65 | | Daily Target 5 | 119.21 |
Daily price and volume Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
114.10 (-2.29%) |
116.19 |
112.90 - 117.33 |
1.2185 times |
Mon 15 September 2025 |
116.78 (-1.38%) |
117.98 |
116.34 - 118.83 |
0.7358 times |
Fri 12 September 2025 |
118.42 (-3.69%) |
122.65 |
117.75 - 123.04 |
1.1603 times |
Thu 11 September 2025 |
122.96 (-0.93%) |
123.69 |
122.03 - 124.51 |
0.9353 times |
Wed 10 September 2025 |
124.12 (-1.24%) |
128.08 |
123.96 - 128.08 |
0.7926 times |
Tue 09 September 2025 |
125.68 (-2.79%) |
129.31 |
123.54 - 130.00 |
1.34 times |
Mon 08 September 2025 |
129.29 (3.29%) |
124.26 |
124.20 - 129.43 |
1.2445 times |
Fri 05 September 2025 |
125.17 (0.61%) |
124.29 |
122.56 - 125.25 |
0.8389 times |
Thu 04 September 2025 |
124.41 (1.98%) |
121.81 |
121.75 - 124.52 |
0.7795 times |
Wed 03 September 2025 |
122.00 (-1.19%) |
123.52 |
120.72 - 124.48 |
0.9547 times |
Tue 02 September 2025 |
123.47 (1.81%) |
121.41 |
121.29 - 124.61 |
1.4949 times |
Weekly price and charts AxsomeTherapeutics Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 110.54 and 116.47 | Weekly Target 1 | 109.35 | | Weekly Target 2 | 111.72 | | Weekly Target 3 | 115.27666666667 | | Weekly Target 4 | 117.65 | | Weekly Target 5 | 121.21 |
Weekly price and volumes for Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
114.10 (-3.65%) |
117.98 |
112.90 - 118.83 |
0.4807 times |
Fri 12 September 2025 |
118.42 (-5.39%) |
124.26 |
117.75 - 130.00 |
1.3461 times |
Fri 05 September 2025 |
125.17 (3.21%) |
121.41 |
120.72 - 125.25 |
1.0006 times |
Fri 29 August 2025 |
121.28 (0%) |
121.75 |
119.93 - 122.28 |
0.1432 times |
Fri 29 August 2025 |
121.28 (2.34%) |
118.61 |
115.99 - 123.59 |
1.0696 times |
Fri 22 August 2025 |
118.51 (8.51%) |
109.82 |
109.40 - 120.50 |
1.3012 times |
Fri 15 August 2025 |
109.22 (4.22%) |
104.91 |
102.67 - 110.34 |
0.8698 times |
Fri 08 August 2025 |
104.80 (1.73%) |
106.12 |
101.11 - 106.99 |
0.8956 times |
Fri 01 August 2025 |
103.02 (2.17%) |
101.38 |
99.38 - 103.99 |
1.4185 times |
Fri 25 July 2025 |
100.83 (-9.73%) |
111.70 |
100.78 - 113.98 |
1.4748 times |
Fri 18 July 2025 |
111.70 (2.5%) |
108.98 |
108.93 - 113.50 |
1.0507 times |
Monthly price and charts AxsomeTherapeutics Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 104.95 and 122.05 | Monthly Target 1 | 101.9 | | Monthly Target 2 | 108 | | Monthly Target 3 | 119 | | Monthly Target 4 | 125.1 | | Monthly Target 5 | 136.1 |
Monthly price and volumes Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
114.10 (-5.92%) |
121.41 |
112.90 - 130.00 |
0.4921 times |
Fri 29 August 2025 |
121.28 (19.63%) |
101.31 |
100.22 - 123.59 |
0.8043 times |
Thu 31 July 2025 |
101.38 (-2.88%) |
104.02 |
99.38 - 114.66 |
0.9747 times |
Mon 30 June 2025 |
104.39 (-0.73%) |
105.36 |
99.39 - 113.30 |
0.9699 times |
Fri 30 May 2025 |
105.16 (-6.35%) |
111.21 |
101.41 - 120.00 |
0.898 times |
Wed 30 April 2025 |
112.29 (-3.72%) |
112.43 |
86.99 - 113.74 |
1.2711 times |
Mon 31 March 2025 |
116.63 (-8.55%) |
130.00 |
113.50 - 130.11 |
0.6961 times |
Fri 28 February 2025 |
127.54 (19.8%) |
106.00 |
103.98 - 139.13 |
1.5844 times |
Fri 31 January 2025 |
106.46 (25.81%) |
85.25 |
79.19 - 111.51 |
1.4862 times |
Tue 31 December 2024 |
84.62 (-12.79%) |
100.21 |
75.56 - 102.30 |
0.8232 times |
Tue 26 November 2024 |
97.03 (8.99%) |
89.06 |
86.06 - 105.00 |
0.8429 times |
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value | | 5 day DMA | 119.28 | | 12 day DMA | 122.31 | | 20 day DMA | 121.13 | | 35 day DMA | 114.39 | | 50 day DMA | 112.53 | | 100 day DMA | 109.67 | | 150 day DMA | 112.4 | | 200 day DMA | 107.96 | EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.37 | 120.51 | 122.37 | | 12 day EMA | 120.2 | 121.31 | 122.13 | | 20 day EMA | 119.19 | 119.73 | 120.04 | | 35 day EMA | 116.56 | 116.7 | 116.69 | | 50 day EMA | 112.54 | 112.48 | 112.3 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.28 | 121.59 | 124.09 | | 12 day SMA | 122.31 | 122.91 | 123.32 | | 20 day SMA | 121.13 | 120.99 | 120.71 | | 35 day SMA | 114.39 | 114 | 113.54 | | 50 day SMA | 112.53 | 112.4 | 112.17 | | 100 day SMA | 109.67 | 109.56 | 109.43 | | 150 day SMA | 112.4 | 112.37 | 112.35 | | 200 day SMA | 107.96 | 107.85 | 107.75 |
|
|
