Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 196.72 and 207.84
| Daily Target 1 | 193.44 |
| Daily Target 2 | 199.99 |
| Daily Target 3 | 204.56333333333 |
| Daily Target 4 | 211.11 |
| Daily Target 5 | 215.68 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 206.53 (-0.59%) | 207.23 | 198.02 - 209.14 | 1.7075 times | Thu 30 April 2026 | 207.75 (12.94%) | 184.28 | 183.86 - 217.00 | 2.9206 times | Wed 29 April 2026 | 183.95 (-0.57%) | 182.49 | 180.00 - 185.71 | 0.7937 times | Tue 28 April 2026 | 185.00 (-1.28%) | 188.59 | 181.66 - 190.10 | 0.6937 times | Mon 27 April 2026 | 187.40 (0.77%) | 186.51 | 186.51 - 193.49 | 0.9598 times | Fri 24 April 2026 | 185.96 (1.77%) | 181.57 | 180.90 - 191.14 | 0.5499 times | Thu 23 April 2026 | 182.72 (-1.98%) | 186.70 | 182.02 - 186.99 | 0.4371 times | Wed 22 April 2026 | 186.42 (1.89%) | 183.99 | 180.75 - 186.59 | 0.6412 times | Tue 21 April 2026 | 182.97 (-3.03%) | 188.19 | 181.43 - 188.85 | 0.7485 times | Mon 20 April 2026 | 188.69 (-0.16%) | 188.33 | 187.00 - 191.00 | 0.5479 times | Fri 17 April 2026 | 188.99 (2.61%) | 186.91 | 185.77 - 190.23 | 0.8008 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 193.27 and 230.27
| Weekly Target 1 | 164.18 |
| Weekly Target 2 | 185.35 |
| Weekly Target 3 | 201.17666666667 |
| Weekly Target 4 | 222.35 |
| Weekly Target 5 | 238.18 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 206.53 (11.06%) | 186.51 | 180.00 - 217.00 | 2.1123 times | Fri 24 April 2026 | 185.96 (-1.6%) | 188.33 | 180.75 - 191.14 | 0.8732 times | Fri 17 April 2026 | 188.99 (6.11%) | 177.10 | 175.44 - 190.23 | 0.9621 times | Fri 10 April 2026 | 178.11 (5.7%) | 167.90 | 165.17 - 181.99 | 0.8754 times | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 0.7527 times | Fri 27 March 2026 | 156.35 (-0.34%) | 156.98 | 152.28 - 165.69 | 0.96 times | Fri 20 March 2026 | 156.88 (0.51%) | 157.50 | 155.42 - 161.36 | 0.4636 times | Fri 13 March 2026 | 156.08 (-3.85%) | 162.50 | 153.37 - 165.16 | 0.8455 times | Fri 06 March 2026 | 162.33 (-0.95%) | 162.06 | 158.41 - 168.00 | 0.7776 times | Fri 27 February 2026 | 163.89 (-10.79%) | 176.42 | 160.10 - 181.84 | 1.3776 times | Fri 20 February 2026 | 183.72 (1.39%) | 183.65 | 181.17 - 186.34 | 0.6344 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 196.72 and 207.84
| Monthly Target 1 | 193.44 |
| Monthly Target 2 | 199.99 |
| Monthly Target 3 | 204.56333333333 |
| Monthly Target 4 | 211.11 |
| Monthly Target 5 | 215.68 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 206.53 (-0.59%) | 207.23 | 198.02 - 209.14 | 0.1489 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.3706 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.9984 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.1131 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.2535 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.1192 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.9241 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.995 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 1.0452 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 1.0321 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.2508 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 194.13 |
| 12 day DMA | 189.21 |
| 20 day DMA | 184.3 |
| 35 day DMA | 174.26 |
| 50 day DMA | 172.64 |
| 100 day DMA | 171.45 |
| 150 day DMA | 158.85 |
| 200 day DMA | 147.48 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.23 | 192.58 | 184.99 |
| 12 day EMA | 190.14 | 187.16 | 183.42 |
| 20 day EMA | 185.38 | 183.16 | 180.57 |
| 35 day EMA | 180.64 | 179.12 | 177.43 |
| 50 day EMA | 175.7 | 174.44 | 173.08 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.13 | 190.01 | 185.01 |
| 12 day SMA | 189.21 | 187.35 | 185.39 |
| 20 day SMA | 184.3 | 182.4 | 180.6 |
| 35 day SMA | 174.26 | 172.91 | 171.68 |
| 50 day SMA | 172.64 | 172.17 | 171.64 |
| 100 day SMA | 171.45 | 170.87 | 170.27 |
| 150 day SMA | 158.85 | 158.26 | 157.67 |
| 200 day SMA | 147.48 | 147 | 146.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.