Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 242.5 and 255.35
| Daily Target 1 | 239.83 |
| Daily Target 2 | 245.16 |
| Daily Target 3 | 252.67666666667 |
| Daily Target 4 | 258.01 |
| Daily Target 5 | 265.53 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 250.50 (-0.66%) | 255.62 | 247.34 - 260.19 | 1.1352 times | Wed 17 June 2026 | 252.16 (0.1%) | 251.13 | 248.64 - 254.84 | 0.765 times | Tue 16 June 2026 | 251.91 (-0.59%) | 255.03 | 248.08 - 255.03 | 1.0077 times | Mon 15 June 2026 | 253.40 (-0.69%) | 253.42 | 251.14 - 255.09 | 0.9255 times | Fri 12 June 2026 | 255.17 (0.55%) | 253.04 | 253.04 - 257.93 | 0.6505 times | Thu 11 June 2026 | 253.77 (3.02%) | 249.12 | 247.68 - 257.43 | 1.1598 times | Wed 10 June 2026 | 246.34 (0.28%) | 246.18 | 245.11 - 256.00 | 1.0918 times | Tue 09 June 2026 | 245.64 (4.47%) | 237.21 | 236.38 - 246.41 | 1.352 times | Mon 08 June 2026 | 235.14 (1.22%) | 234.00 | 233.29 - 239.24 | 0.8083 times | Fri 05 June 2026 | 232.31 (0.36%) | 231.21 | 228.24 - 242.41 | 1.1043 times | Thu 04 June 2026 | 231.48 (-0.86%) | 233.80 | 229.07 - 236.46 | 0.8214 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 242.5 and 255.35
| Weekly Target 1 | 239.83 |
| Weekly Target 2 | 245.16 |
| Weekly Target 3 | 252.67666666667 |
| Weekly Target 4 | 258.01 |
| Weekly Target 5 | 265.53 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 250.50 (-1.83%) | 253.42 | 247.34 - 260.19 | 0.7679 times | Fri 12 June 2026 | 255.17 (9.84%) | 234.00 | 233.29 - 257.93 | 1.0141 times | Fri 05 June 2026 | 232.31 (-0.93%) | 233.50 | 217.15 - 242.41 | 0.9424 times | Fri 29 May 2026 | 234.48 (-0.63%) | 236.79 | 230.01 - 238.56 | 0.8089 times | Fri 22 May 2026 | 235.97 (3.62%) | 229.17 | 223.72 - 236.84 | 0.8516 times | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 0.9763 times | Fri 08 May 2026 | 217.38 (-2.36%) | 221.71 | 216.41 - 227.45 | 0.6058 times | Wed 06 May 2026 | 222.63 (7.8%) | 212.00 | 208.50 - 234.29 | 1.2058 times | Fri 01 May 2026 | 206.53 (11.06%) | 186.51 | 180.00 - 217.00 | 2.0004 times | Fri 24 April 2026 | 185.96 (-1.6%) | 188.33 | 180.75 - 191.14 | 0.8269 times | Fri 17 April 2026 | 188.99 (6.11%) | 177.10 | 175.44 - 190.23 | 0.9111 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 233.83 and 276.87
| Monthly Target 1 | 199.57 |
| Monthly Target 2 | 225.04 |
| Monthly Target 3 | 242.61333333333 |
| Monthly Target 4 | 268.08 |
| Monthly Target 5 | 285.65 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 250.50 (6.83%) | 233.50 | 217.15 - 260.19 | 0.7514 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.3601 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.226 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.893 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.9957 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.1212 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0011 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8266 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.89 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9349 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9232 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 252.63 |
| 12 day DMA | 245.11 |
| 20 day DMA | 239.97 |
| 35 day DMA | 233.03 |
| 50 day DMA | 218.9 |
| 100 day DMA | 195.29 |
| 150 day DMA | 182.91 |
| 200 day DMA | 168.53 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.9 | 251.1 | 250.57 |
| 12 day EMA | 246.15 | 245.36 | 244.12 |
| 20 day EMA | 240.62 | 239.58 | 238.26 |
| 35 day EMA | 229.05 | 227.79 | 226.36 |
| 50 day EMA | 218.38 | 217.07 | 215.64 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.63 | 253.28 | 252.12 |
| 12 day SMA | 245.11 | 242.75 | 240.92 |
| 20 day SMA | 239.97 | 238.97 | 237.7 |
| 35 day SMA | 233.03 | 231.81 | 229.86 |
| 50 day SMA | 218.9 | 217.47 | 215.89 |
| 100 day SMA | 195.29 | 194.63 | 193.97 |
| 150 day SMA | 182.91 | 182.17 | 181.41 |
| 200 day SMA | 168.53 | 167.89 | 167.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.