Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 204.18 and 210.53
| Daily Target 1 | 202.97 |
| Daily Target 2 | 205.38 |
| Daily Target 3 | 209.32333333333 |
| Daily Target 4 | 211.73 |
| Daily Target 5 | 215.67 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 207.78 (-3.03%) | 212.05 | 206.92 - 213.27 | 1.3348 times | Thu 17 September 2026 | 214.28 (1.09%) | 215.59 | 208.63 - 216.47 | 1.0463 times | Wed 16 September 2026 | 211.97 (3.87%) | 202.95 | 201.93 - 214.63 | 0.9902 times | Tue 15 September 2026 | 204.07 (-5.78%) | 215.02 | 203.78 - 215.02 | 0.9079 times | Mon 14 September 2026 | 216.58 (-1.89%) | 221.93 | 216.00 - 223.29 | 1.1036 times | Fri 11 September 2026 | 220.75 (4.56%) | 212.71 | 212.44 - 229.62 | 1.8862 times | Thu 10 September 2026 | 211.12 (0.23%) | 210.63 | 208.01 - 211.65 | 0.8081 times | Wed 09 September 2026 | 210.63 (1.35%) | 207.97 | 205.76 - 211.22 | 0.6577 times | Tue 08 September 2026 | 207.82 (0.55%) | 205.00 | 202.00 - 210.86 | 0.5922 times | Fri 04 September 2026 | 206.68 (-0.8%) | 207.01 | 205.49 - 208.51 | 0.6729 times | Thu 03 September 2026 | 208.35 (-0.75%) | 209.32 | 206.60 - 210.59 | 0.858 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 194.18 and 215.54
| Weekly Target 1 | 189.64 |
| Weekly Target 2 | 198.71 |
| Weekly Target 3 | 211 |
| Weekly Target 4 | 220.07 |
| Weekly Target 5 | 232.36 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 207.78 (-5.88%) | 221.93 | 201.93 - 223.29 | 1.2175 times | Fri 11 September 2026 | 220.75 (6.81%) | 205.00 | 202.00 - 229.62 | 0.8921 times | Fri 04 September 2026 | 206.68 (3.85%) | 199.00 | 197.05 - 210.59 | 0.9603 times | Fri 28 August 2026 | 199.02 (-4.21%) | 207.00 | 199.00 - 210.68 | 0.8443 times | Fri 21 August 2026 | 207.77 (-2.76%) | 212.01 | 206.26 - 222.46 | 1.0231 times | Fri 14 August 2026 | 213.67 (0.44%) | 215.88 | 208.95 - 223.40 | 1.6167 times | Fri 07 August 2026 | 212.73 (-2.41%) | 215.50 | 206.94 - 218.12 | 1.0015 times | Fri 31 July 2026 | 217.99 (-9.55%) | 240.43 | 217.64 - 245.49 | 1.1101 times | Fri 24 July 2026 | 241.00 (0%) | 240.92 | 237.77 - 242.96 | 0.1604 times | Fri 24 July 2026 | 241.00 (4.78%) | 229.74 | 221.21 - 244.60 | 1.174 times | Fri 17 July 2026 | 230.00 (-1.67%) | 230.15 | 224.70 - 240.86 | 1.2789 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 203.75 and 233.66
| Monthly Target 1 | 182.46 |
| Monthly Target 2 | 195.12 |
| Monthly Target 3 | 212.37 |
| Monthly Target 4 | 225.03 |
| Monthly Target 5 | 242.28 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 207.78 (4.66%) | 199.71 | 199.71 - 229.62 | 0.5859 times | Mon 31 August 2026 | 198.52 (-8.93%) | 215.50 | 197.05 - 223.40 | 0.9432 times | Fri 31 July 2026 | 217.99 (-10.94%) | 244.77 | 217.64 - 252.60 | 1.1023 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.6709 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.1747 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.0589 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.7713 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.86 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 0.9684 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.8646 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7139 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 210.94 |
| 12 day DMA | 210.83 |
| 20 day DMA | 208.12 |
| 35 day DMA | 210.75 |
| 50 day DMA | 218.01 |
| 100 day DMA | 226.62 |
| 150 day DMA | 208.3 |
| 200 day DMA | 198.45 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.75 | 212.23 | 211.2 |
| 12 day EMA | 210.49 | 210.98 | 210.38 |
| 20 day EMA | 210.94 | 211.27 | 210.95 |
| 35 day EMA | 214.87 | 215.29 | 215.35 |
| 50 day EMA | 219.43 | 219.91 | 220.14 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.94 | 213.53 | 212.9 |
| 12 day SMA | 210.83 | 210.42 | 209.1 |
| 20 day SMA | 208.12 | 208.13 | 208.33 |
| 35 day SMA | 210.75 | 211.51 | 211.89 |
| 50 day SMA | 218.01 | 218.54 | 219.22 |
| 100 day SMA | 226.62 | 226.39 | 226.09 |
| 150 day SMA | 208.3 | 208.12 | 207.91 |
| 200 day SMA | 198.45 | 198.12 | 197.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.