AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 101.62 and 104.73 | Daily Target 1 | 99.08 | | Daily Target 2 | 101.05 | | Daily Target 3 | 102.19 | | Daily Target 4 | 104.16 | | Daily Target 5 | 105.3 |
Daily price and volume Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
103.02 (1.62%) |
101.31 |
100.22 - 103.33 |
1.1809 times |
Thu 31 July 2025 |
101.38 (0.12%) |
102.15 |
101.22 - 103.49 |
1.1008 times |
Wed 30 July 2025 |
101.26 (0.85%) |
101.35 |
100.57 - 103.99 |
0.8423 times |
Tue 29 July 2025 |
100.41 (0.02%) |
100.82 |
99.70 - 101.41 |
0.7937 times |
Mon 28 July 2025 |
100.39 (-0.44%) |
101.38 |
99.38 - 102.15 |
0.985 times |
Fri 25 July 2025 |
100.83 (-3.94%) |
105.27 |
100.78 - 105.86 |
1.2035 times |
Thu 24 July 2025 |
104.97 (-1.31%) |
106.65 |
104.47 - 106.99 |
0.6072 times |
Wed 23 July 2025 |
106.36 (3.72%) |
103.16 |
101.36 - 106.46 |
1.0519 times |
Tue 22 July 2025 |
102.55 (-6.5%) |
110.00 |
102.54 - 110.19 |
1.5767 times |
Mon 21 July 2025 |
109.68 (-1.81%) |
111.70 |
109.30 - 113.98 |
0.658 times |
Fri 18 July 2025 |
111.70 (-0.49%) |
113.06 |
111.20 - 113.29 |
0.6386 times |
Weekly price and charts AxsomeTherapeutics Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 101.2 and 105.81 | Weekly Target 1 | 97.52 | | Weekly Target 2 | 100.27 | | Weekly Target 3 | 102.13 | | Weekly Target 4 | 104.88 | | Weekly Target 5 | 106.74 |
Weekly price and volumes for Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
103.02 (2.17%) |
101.38 |
99.38 - 103.99 |
1.153 times |
Fri 25 July 2025 |
100.83 (-9.73%) |
111.70 |
100.78 - 113.98 |
1.1988 times |
Fri 18 July 2025 |
111.70 (2.5%) |
108.98 |
108.93 - 113.50 |
0.8541 times |
Fri 11 July 2025 |
108.98 (3.36%) |
105.65 |
104.55 - 114.66 |
1.2504 times |
Thu 03 July 2025 |
105.44 (2.01%) |
103.64 |
102.26 - 106.63 |
0.5757 times |
Fri 27 June 2025 |
103.36 (2.65%) |
100.51 |
99.75 - 106.60 |
1.1278 times |
Fri 20 June 2025 |
100.69 (-3.28%) |
100.93 |
99.39 - 103.92 |
0.9242 times |
Fri 13 June 2025 |
104.10 (-6.98%) |
110.50 |
103.71 - 112.98 |
0.9762 times |
Fri 06 June 2025 |
111.91 (6.42%) |
105.36 |
105.36 - 113.30 |
1.2996 times |
Fri 30 May 2025 |
105.16 (0.09%) |
106.75 |
101.41 - 106.77 |
0.6402 times |
Fri 23 May 2025 |
105.07 (-2.29%) |
107.40 |
103.26 - 109.64 |
0.8151 times |
Monthly price and charts AxsomeTherapeutics Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 101.62 and 104.73 | Monthly Target 1 | 99.08 | | Monthly Target 2 | 101.05 | | Monthly Target 3 | 102.19 | | Monthly Target 4 | 104.16 | | Monthly Target 5 | 105.3 |
Monthly price and volumes Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
103.02 (1.62%) |
101.31 |
100.22 - 103.33 |
0.0619 times |
Thu 31 July 2025 |
101.38 (-2.88%) |
104.02 |
99.38 - 114.66 |
1.0147 times |
Mon 30 June 2025 |
104.39 (-0.73%) |
105.36 |
99.39 - 113.30 |
1.0096 times |
Fri 30 May 2025 |
105.16 (-6.35%) |
111.21 |
101.41 - 120.00 |
0.9348 times |
Wed 30 April 2025 |
112.29 (-3.72%) |
112.43 |
86.99 - 113.74 |
1.3232 times |
Mon 31 March 2025 |
116.63 (-8.55%) |
130.00 |
113.50 - 130.11 |
0.7247 times |
Fri 28 February 2025 |
127.54 (19.8%) |
106.00 |
103.98 - 139.13 |
1.6494 times |
Fri 31 January 2025 |
106.46 (25.81%) |
85.25 |
79.19 - 111.51 |
1.5472 times |
Tue 31 December 2024 |
84.62 (-12.79%) |
100.21 |
75.56 - 102.30 |
0.857 times |
Tue 26 November 2024 |
97.03 (8.99%) |
89.06 |
86.06 - 105.00 |
0.8775 times |
Thu 31 October 2024 |
89.03 (-0.93%) |
90.21 |
80.85 - 95.72 |
0.6983 times |
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value | | 5 day DMA | 101.29 | | 12 day DMA | 104.57 | | 20 day DMA | 106.83 | | 35 day DMA | 105.5 | | 50 day DMA | 106.02 | | 100 day DMA | 108.39 | | 150 day DMA | 108.01 | | 200 day DMA | 103.91 | EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.19 | 101.77 | 101.96 | | 12 day EMA | 103.75 | 103.88 | 104.34 | | 20 day EMA | 104.78 | 104.96 | 105.34 | | 35 day EMA | 105.65 | 105.8 | 106.06 | | 50 day EMA | 105.59 | 105.7 | 105.88 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.29 | 100.85 | 101.57 | | 12 day SMA | 104.57 | 105.26 | 105.99 | | 20 day SMA | 106.83 | 106.95 | 107.07 | | 35 day SMA | 105.5 | 105.69 | 105.94 | | 50 day SMA | 106.02 | 106.12 | 106.25 | | 100 day SMA | 108.39 | 108.6 | 108.84 | | 150 day SMA | 108.01 | 107.9 | 107.83 | | 200 day SMA | 103.91 | 103.85 | 103.81 |
|
|
