AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 143.28 and 148.01 | Daily Target 1 | 142.11 | | Daily Target 2 | 144.44 | | Daily Target 3 | 146.84 | | Daily Target 4 | 149.17 | | Daily Target 5 | 151.57 |
Daily price and volume Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
146.77 (-0.48%) |
146.98 |
144.51 - 149.24 |
0.8387 times |
Tue 18 November 2025 |
147.48 (1.32%) |
145.38 |
143.68 - 149.46 |
1.361 times |
Mon 17 November 2025 |
145.56 (4.2%) |
139.53 |
138.90 - 146.68 |
1.4945 times |
Fri 14 November 2025 |
139.69 (1.67%) |
137.03 |
136.00 - 141.99 |
0.684 times |
Thu 13 November 2025 |
137.40 (-2.46%) |
140.23 |
136.40 - 140.90 |
0.8645 times |
Wed 12 November 2025 |
140.86 (0.9%) |
140.35 |
139.65 - 144.15 |
1.1543 times |
Tue 11 November 2025 |
139.61 (1.31%) |
137.21 |
137.00 - 142.19 |
0.9403 times |
Mon 10 November 2025 |
137.80 (-0.25%) |
138.97 |
136.94 - 140.38 |
0.9042 times |
Fri 07 November 2025 |
138.15 (-0.9%) |
139.50 |
134.49 - 139.50 |
0.7822 times |
Thu 06 November 2025 |
139.41 (2.74%) |
135.66 |
133.01 - 141.36 |
0.9763 times |
Wed 05 November 2025 |
135.69 (0.56%) |
134.66 |
131.49 - 135.80 |
0.9839 times |
Weekly price and charts AxsomeTherapeutics Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 142.84 and 153.4 | Weekly Target 1 | 134.48 | | Weekly Target 2 | 140.63 | | Weekly Target 3 | 145.04333333333 | | Weekly Target 4 | 151.19 | | Weekly Target 5 | 155.6 |
Weekly price and volumes for Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
146.77 (5.07%) |
139.53 |
138.90 - 149.46 |
1.0358 times |
Fri 14 November 2025 |
139.69 (1.11%) |
138.97 |
136.00 - 144.15 |
1.275 times |
Fri 07 November 2025 |
138.15 (2.34%) |
134.01 |
131.49 - 141.36 |
1.1157 times |
Fri 31 October 2025 |
134.99 (0%) |
132.21 |
132.00 - 135.72 |
0.2428 times |
Fri 31 October 2025 |
134.99 (4.2%) |
130.20 |
129.40 - 136.24 |
1.0942 times |
Fri 24 October 2025 |
129.55 (1.26%) |
129.71 |
126.30 - 134.36 |
1.1357 times |
Fri 17 October 2025 |
127.94 (5.12%) |
122.04 |
119.20 - 130.81 |
1.1431 times |
Fri 10 October 2025 |
121.71 (1.17%) |
120.64 |
117.30 - 124.13 |
1.0887 times |
Fri 03 October 2025 |
120.30 (3.03%) |
117.56 |
116.18 - 124.53 |
0.8848 times |
Fri 26 September 2025 |
116.76 (0.7%) |
116.64 |
114.91 - 119.35 |
0.9843 times |
Fri 19 September 2025 |
115.95 (-2.09%) |
117.98 |
112.90 - 119.21 |
1.3886 times |
Monthly price and charts AxsomeTherapeutics Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 139.13 and 157.1 | Monthly Target 1 | 124.6 | | Monthly Target 2 | 135.69 | | Monthly Target 3 | 142.57333333333 | | Monthly Target 4 | 153.66 | | Monthly Target 5 | 160.54 |
Monthly price and volumes Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
146.77 (8.73%) |
134.01 |
131.49 - 149.46 |
0.5469 times |
Fri 31 October 2025 |
134.99 (11.15%) |
122.49 |
117.30 - 136.24 |
0.834 times |
Tue 30 September 2025 |
121.45 (0.14%) |
121.41 |
112.90 - 130.00 |
0.8761 times |
Fri 29 August 2025 |
121.28 (19.63%) |
101.31 |
100.22 - 123.59 |
0.8651 times |
Thu 31 July 2025 |
101.38 (-2.88%) |
104.02 |
99.38 - 114.66 |
1.0484 times |
Mon 30 June 2025 |
104.39 (-0.73%) |
105.36 |
99.39 - 113.30 |
1.0432 times |
Fri 30 May 2025 |
105.16 (-6.35%) |
111.21 |
101.41 - 120.00 |
0.9659 times |
Wed 30 April 2025 |
112.29 (-3.72%) |
112.43 |
86.99 - 113.74 |
1.3673 times |
Mon 31 March 2025 |
116.63 (-8.55%) |
130.00 |
113.50 - 130.11 |
0.7488 times |
Fri 28 February 2025 |
127.54 (19.8%) |
106.00 |
103.98 - 139.13 |
1.7043 times |
Fri 31 January 2025 |
106.46 (25.81%) |
85.25 |
79.19 - 111.51 |
1.5987 times |
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value | | 5 day DMA | 143.38 | | 12 day DMA | 140.28 | | 20 day DMA | 137.23 | | 35 day DMA | 131.65 | | 50 day DMA | 127.52 | | 100 day DMA | 119.5 | | 150 day DMA | 115.25 | | 200 day DMA | 116.04 | EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.4 | 143.22 | 141.09 | | 12 day EMA | 140.84 | 139.76 | 138.36 | | 20 day EMA | 137.82 | 136.88 | 135.76 | | 35 day EMA | 133.37 | 132.58 | 131.7 | | 50 day EMA | 129 | 128.27 | 127.49 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.38 | 142.2 | 140.62 | | 12 day SMA | 140.28 | 139.3 | 138.26 | | 20 day SMA | 137.23 | 136.38 | 135.57 | | 35 day SMA | 131.65 | 130.85 | 130.11 | | 50 day SMA | 127.52 | 127.07 | 126.64 | | 100 day SMA | 119.5 | 119.08 | 118.64 | | 150 day SMA | 115.25 | 114.96 | 114.68 | | 200 day SMA | 116.04 | 115.84 | 115.64 |
|
|
