AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 130.07 and 145.96

Daily Target 1125.17
Daily Target 2134.97
Daily Target 3141.06333333333
Daily Target 4150.86
Daily Target 5156.95

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 144.76 (0.91%) 147.16 131.27 - 147.16 1.4715 times
Thu 29 October 2026 143.45 (-0.04%) 146.79 140.42 - 147.49 0.9582 times
Wed 28 October 2026 143.51 (0.92%) 141.04 140.49 - 144.14 0.8329 times
Tue 27 October 2026 142.20 (-1.29%) 143.99 141.15 - 145.44 1.2441 times
Mon 26 October 2026 144.06 (-0.68%) 145.29 142.00 - 145.34 0.9983 times
Fri 23 October 2026 145.04 (-7.07%) 154.66 143.90 - 154.74 1.7952 times
Thu 22 October 2026 156.07 (-0.15%) 156.13 154.24 - 158.08 0.9377 times
Wed 21 October 2026 156.31 (-2.05%) 158.83 156.04 - 160.82 0.5911 times
Tue 20 October 2026 159.58 (2.45%) 157.65 157.38 - 164.79 0.7365 times
Mon 19 October 2026 155.77 (-0.87%) 157.14 154.50 - 158.66 0.4345 times
Fri 16 October 2026 157.14 (-2.87%) 160.43 156.09 - 160.43 0.9836 times

Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 129.91 and 146.13

Weekly Target 1124.95
Weekly Target 2134.86
Weekly Target 3141.17333333333
Weekly Target 4151.08
Weekly Target 5157.39

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 144.76 (-0.19%) 145.29 131.27 - 147.49 1.2951 times
Fri 23 October 2026 145.04 (-7.7%) 157.14 143.90 - 164.79 1.0575 times
Fri 16 October 2026 157.14 (-6.66%) 169.50 155.18 - 170.80 1.2087 times
Fri 09 October 2026 168.35 (-6.08%) 179.25 166.12 - 179.70 1.347 times
Fri 02 October 2026 179.25 (-8.12%) 194.98 175.46 - 198.96 1.3147 times
Fri 25 September 2026 195.09 (-6.11%) 208.17 189.05 - 210.85 0.7899 times
Fri 18 September 2026 207.78 (-5.88%) 221.93 201.93 - 223.29 0.9291 times
Fri 11 September 2026 220.75 (6.81%) 205.00 202.00 - 229.62 0.6808 times
Fri 04 September 2026 206.68 (3.85%) 199.00 197.05 - 210.59 0.7329 times
Fri 28 August 2026 199.02 (-4.21%) 207.00 199.00 - 210.68 0.6443 times
Fri 21 August 2026 207.77 (-2.76%) 212.01 206.26 - 222.46 0.7808 times

weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 110.82 and 165.22

Monthly Target 199.5
Monthly Target 2122.13
Monthly Target 3153.9
Monthly Target 4176.53
Monthly Target 5208.3

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 144.76 (-21.49%) 184.39 131.27 - 185.67 1.2887 times
Wed 30 September 2026 184.39 (-7.12%) 199.71 182.10 - 229.62 0.9355 times
Mon 31 August 2026 198.52 (-8.93%) 215.50 197.05 - 223.40 0.8578 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 1.0025 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.5197 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.0684 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 0.963 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.7015 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.7821 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 0.8807 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.7864 times

monthly chart AxsomeTherapeutics

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 143.6
12 day DMA 150.81
20 day DMA 157.85
35 day DMA 175.16
50 day DMA 184.77
100 day DMA 208.92
150 day DMA 209
200 day DMA 200.06

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.13145.32146.25
12 day EMA150.95152.07153.64
20 day EMA158.27159.69161.4
35 day EMA170.37171.88173.55
50 day EMA183.11184.67186.35

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA143.6143.65146.18
12 day SMA150.81152.26153.33
20 day SMA157.85159.58161.51
35 day SMA175.16177.33179.27
50 day SMA184.77186.03187.53
100 day SMA208.92209.93210.95
150 day SMA209209.16209.28
200 day SMA200.06200.21200.37
Back to top | Use Dark Theme