Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 186.64 and 191.33
| Daily Target 1 | 183.05 |
| Daily Target 2 | 185.54 |
| Daily Target 3 | 187.74333333333 |
| Daily Target 4 | 190.23 |
| Daily Target 5 | 192.43 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 188.02 (1.9%) | 185.42 | 185.26 - 189.95 | 0.6532 times | Mon 26 January 2026 | 184.52 (-0.77%) | 184.37 | 184.37 - 188.01 | 0.5429 times | Fri 23 January 2026 | 185.96 (-0.55%) | 186.43 | 184.90 - 187.45 | 0.6908 times | Thu 22 January 2026 | 186.98 (-1.12%) | 189.00 | 185.05 - 191.50 | 1.0063 times | Wed 21 January 2026 | 189.10 (2.53%) | 183.98 | 183.69 - 189.34 | 2.2497 times | Tue 20 January 2026 | 184.44 (4.04%) | 174.72 | 174.72 - 185.98 | 1.0423 times | Fri 16 January 2026 | 177.27 (1.8%) | 175.71 | 172.05 - 178.56 | 1.0021 times | Thu 15 January 2026 | 174.14 (-1.62%) | 177.01 | 173.32 - 177.01 | 1.079 times | Wed 14 January 2026 | 177.01 (1.54%) | 173.66 | 172.73 - 179.00 | 0.7406 times | Tue 13 January 2026 | 174.33 (-1.41%) | 177.91 | 173.67 - 177.95 | 0.9931 times | Mon 12 January 2026 | 176.82 (4.39%) | 172.50 | 170.06 - 179.45 | 1.8899 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 186.2 and 191.78
| Weekly Target 1 | 181.87 |
| Weekly Target 2 | 184.94 |
| Weekly Target 3 | 187.44666666667 |
| Weekly Target 4 | 190.52 |
| Weekly Target 5 | 193.03 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 188.02 (1.11%) | 184.37 | 184.37 - 189.95 | 0.2774 times | Fri 23 January 2026 | 185.96 (4.9%) | 174.72 | 174.72 - 191.50 | 1.1572 times | Fri 16 January 2026 | 177.27 (4.66%) | 172.50 | 170.06 - 179.45 | 1.3232 times | Fri 09 January 2026 | 169.38 (-5.21%) | 178.88 | 165.75 - 179.02 | 1.4709 times | Fri 02 January 2026 | 178.69 (17.52%) | 152.00 | 148.13 - 184.40 | 1.6996 times | Fri 26 December 2025 | 152.05 (-0.39%) | 152.65 | 151.27 - 158.56 | 0.6327 times | Fri 19 December 2025 | 152.65 (3.02%) | 148.36 | 145.07 - 154.49 | 0.9231 times | Fri 12 December 2025 | 148.17 (-0.7%) | 150.77 | 144.00 - 151.51 | 0.8669 times | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 1.0357 times | Fri 28 November 2025 | 151.50 (1.38%) | 148.86 | 147.97 - 152.94 | 0.6133 times | Fri 21 November 2025 | 149.44 (6.98%) | 139.53 | 138.90 - 149.76 | 1.3223 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 176.89 and 202.64
| Monthly Target 1 | 156.01 |
| Monthly Target 2 | 172.01 |
| Monthly Target 3 | 181.75666666667 |
| Monthly Target 4 | 197.76 |
| Monthly Target 5 | 207.51 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 188.02 (2.81%) | 183.33 | 165.75 - 191.50 | 0.9997 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.9691 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8001 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.8616 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.905 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.8937 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.083 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.0777 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 0.9978 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.4124 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.7735 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 186.92 |
| 12 day DMA | 180.66 |
| 20 day DMA | 175.53 |
| 35 day DMA | 164.4 |
| 50 day DMA | 159.1 |
| 100 day DMA | 142.43 |
| 150 day DMA | 131.38 |
| 200 day DMA | 125.2 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.62 | 184.42 | 184.37 |
| 12 day EMA | 180.94 | 179.65 | 178.77 |
| 20 day EMA | 175.72 | 174.43 | 173.37 |
| 35 day EMA | 168.18 | 167.01 | 165.98 |
| 50 day EMA | 160.22 | 159.09 | 158.05 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.92 | 186.2 | 184.75 |
| 12 day SMA | 180.66 | 178.96 | 177.81 |
| 20 day SMA | 175.53 | 173.73 | 172.19 |
| 35 day SMA | 164.4 | 163.26 | 162.21 |
| 50 day SMA | 159.1 | 158.15 | 157.25 |
| 100 day SMA | 142.43 | 141.77 | 141.16 |
| 150 day SMA | 131.38 | 130.8 | 130.24 |
| 200 day SMA | 125.2 | 124.73 | 124.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.