OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 16.65 and 17

Daily Target 116.43
Daily Target 216.63
Daily Target 316.783333333333
Daily Target 416.98
Daily Target 517.13

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Mon 05 October 2026 16.82 (0.24%) 16.82 16.59 - 16.94 0.7477 times
Fri 02 October 2026 16.78 (0.66%) 16.80 16.73 - 17.03 0.9044 times
Thu 01 October 2026 16.67 (0.85%) 16.47 16.16 - 16.69 1.0418 times
Wed 30 September 2026 16.53 (-0.84%) 16.68 16.41 - 16.77 1.0606 times
Tue 29 September 2026 16.67 (-0.3%) 16.92 16.46 - 16.92 1.1926 times
Mon 28 September 2026 16.72 (-2.22%) 17.03 16.66 - 17.07 0.8198 times
Fri 25 September 2026 17.10 (1.36%) 16.96 16.93 - 17.23 0.8883 times
Thu 24 September 2026 16.87 (-0.76%) 17.06 16.76 - 17.09 0.9391 times
Wed 23 September 2026 17.00 (-2.13%) 17.36 16.99 - 17.48 1.1969 times
Tue 22 September 2026 17.37 (-1.14%) 17.70 17.27 - 17.76 1.2088 times
Mon 21 September 2026 17.57 (-1.68%) 17.94 17.55 - 18.00 0.931 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 16.65 and 17

Weekly Target 116.43
Weekly Target 216.63
Weekly Target 316.783333333333
Weekly Target 416.98
Weekly Target 517.13

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Mon 05 October 2026 16.82 (0.24%) 16.82 16.59 - 16.94 0.1827 times
Fri 02 October 2026 16.78 (-1.87%) 17.03 16.16 - 17.07 1.2266 times
Fri 25 September 2026 17.10 (-4.31%) 17.94 16.76 - 18.00 1.262 times
Fri 18 September 2026 17.87 (-4.85%) 18.81 17.81 - 18.97 1.338 times
Fri 11 September 2026 18.78 (-3.35%) 19.34 18.52 - 19.37 0.7869 times
Fri 04 September 2026 19.43 (2.91%) 18.87 18.52 - 19.51 0.8765 times
Fri 28 August 2026 18.88 (-0.94%) 19.10 18.71 - 19.20 1.0813 times
Fri 21 August 2026 19.06 (-3.59%) 19.70 18.89 - 19.85 1.1303 times
Fri 14 August 2026 19.77 (1.8%) 19.10 18.95 - 19.80 0.9797 times
Fri 07 August 2026 19.42 (0.57%) 19.41 19.31 - 20.13 1.136 times
Fri 31 July 2026 19.31 (-1.28%) 19.62 19.03 - 20.10 0.9458 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 16.49 and 17.36

Monthly Target 115.8
Monthly Target 216.31
Monthly Target 316.67
Monthly Target 417.18
Monthly Target 517.54

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Mon 05 October 2026 16.82 (1.75%) 16.47 16.16 - 17.03 0.1832 times
Wed 30 September 2026 16.53 (-12.26%) 18.80 16.41 - 19.51 1.3275 times
Mon 31 August 2026 18.84 (-2.43%) 19.41 18.71 - 20.13 1.2721 times
Fri 31 July 2026 19.31 (-1.13%) 19.52 18.53 - 20.33 1.1598 times
Tue 30 June 2026 19.53 (3.94%) 18.61 17.33 - 19.66 1.7688 times
Fri 29 May 2026 18.79 (-1.47%) 19.08 17.85 - 19.38 0.8264 times
Thu 30 April 2026 19.07 (5.71%) 18.02 17.70 - 19.56 0.88 times
Tue 31 March 2026 18.04 (-0.11%) 17.80 17.30 - 18.78 0.7758 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 0.7729 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.0335 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 0.5983 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 16.69
12 day DMA 17
20 day DMA 17.64
35 day DMA 18.26
50 day DMA 18.64
100 day DMA 18.73
150 day DMA 18.64
200 day DMA 18.7

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.7716.76
12 day EMA17.0917.1417.2
20 day EMA17.4817.5517.63
35 day EMA1818.0718.15
50 day EMA18.5318.618.67

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.6716.74
12 day SMA1717.1117.23
20 day SMA17.6417.7717.89
35 day SMA18.2618.3418.42
50 day SMA18.6418.718.75
100 day SMA18.7318.7518.76
150 day SMA18.6418.6518.66
200 day SMA18.718.7118.73
Back to top | Use Dark Theme