OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets OceanfirstFinancial Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.23 and 18.49 | Daily Target 1 | 18.17 | | Daily Target 2 | 18.28 | | Daily Target 3 | 18.43 | | Daily Target 4 | 18.54 | | Daily Target 5 | 18.69 |
Daily price and volume Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.39 (-0.22%) |
18.48 |
18.32 - 18.58 |
0.7405 times |
Thu 28 August 2025 |
18.43 (-0.54%) |
18.67 |
18.07 - 18.75 |
0.8081 times |
Wed 27 August 2025 |
18.53 (1.81%) |
18.16 |
18.16 - 18.55 |
1.4356 times |
Tue 26 August 2025 |
18.20 (0.55%) |
18.10 |
18.05 - 18.49 |
1.279 times |
Mon 25 August 2025 |
18.10 (-0.82%) |
18.23 |
17.92 - 18.28 |
0.7747 times |
Fri 22 August 2025 |
18.25 (6.1%) |
17.27 |
17.27 - 18.31 |
1.6843 times |
Thu 21 August 2025 |
17.20 (-0.75%) |
17.20 |
17.12 - 17.31 |
0.7351 times |
Wed 20 August 2025 |
17.33 (1.29%) |
17.13 |
17.05 - 17.39 |
0.9831 times |
Tue 19 August 2025 |
17.11 (-0.29%) |
17.15 |
17.06 - 17.43 |
0.8222 times |
Mon 18 August 2025 |
17.16 (0.18%) |
17.06 |
16.92 - 17.40 |
0.7376 times |
Fri 15 August 2025 |
17.13 (-2.28%) |
17.55 |
17.09 - 17.57 |
1.077 times |
Weekly price and charts OceanfirstFinancial Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.16 and 18.99 | Weekly Target 1 | 17.52 | | Weekly Target 2 | 17.96 | | Weekly Target 3 | 18.353333333333 | | Weekly Target 4 | 18.79 | | Weekly Target 5 | 19.18 |
Weekly price and volumes for Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.39 (0.77%) |
18.23 |
17.92 - 18.75 |
0.9904 times |
Fri 22 August 2025 |
18.25 (6.54%) |
17.06 |
16.92 - 18.31 |
0.9755 times |
Fri 15 August 2025 |
17.13 (4.39%) |
16.45 |
16.35 - 17.69 |
1.1835 times |
Fri 08 August 2025 |
16.41 (0.31%) |
16.46 |
16.09 - 16.65 |
0.7648 times |
Fri 01 August 2025 |
16.36 (-6.14%) |
17.40 |
16.21 - 17.57 |
1.1839 times |
Fri 25 July 2025 |
17.43 (-6.84%) |
18.68 |
17.00 - 18.93 |
0.957 times |
Fri 18 July 2025 |
18.71 (0.92%) |
18.46 |
17.94 - 19.43 |
0.8665 times |
Fri 11 July 2025 |
18.54 (-1.28%) |
18.76 |
18.47 - 19.19 |
1.283 times |
Thu 03 July 2025 |
18.78 (5.98%) |
17.79 |
17.47 - 18.88 |
0.6767 times |
Fri 27 June 2025 |
17.72 (6.43%) |
16.55 |
16.55 - 17.83 |
1.1188 times |
Fri 20 June 2025 |
16.65 (-1.3%) |
16.80 |
16.64 - 17.17 |
0.7664 times |
Monthly price and charts OceanfirstFinancial Strong monthly Stock price targets for OceanfirstFinancial OCFC are 17.24 and 19.9 | Monthly Target 1 | 15.08 | | Monthly Target 2 | 16.74 | | Monthly Target 3 | 17.743333333333 | | Monthly Target 4 | 19.4 | | Monthly Target 5 | 20.4 |
Monthly price and volumes Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.39 (9.59%) |
16.61 |
16.09 - 18.75 |
1.0202 times |
Thu 31 July 2025 |
16.78 (-4.71%) |
17.56 |
16.67 - 19.43 |
1.0823 times |
Mon 30 June 2025 |
17.61 (4.76%) |
16.81 |
16.54 - 17.87 |
0.9751 times |
Fri 30 May 2025 |
16.81 (1.51%) |
16.54 |
16.31 - 17.99 |
1.0133 times |
Wed 30 April 2025 |
16.56 (-2.65%) |
16.92 |
14.29 - 17.27 |
1.1548 times |
Mon 31 March 2025 |
17.01 (-5.55%) |
17.94 |
16.36 - 18.18 |
0.9178 times |
Fri 28 February 2025 |
18.01 (0.28%) |
17.27 |
17.01 - 18.72 |
0.9817 times |
Fri 31 January 2025 |
17.96 (-0.77%) |
18.27 |
17.30 - 19.30 |
1.2185 times |
Tue 31 December 2024 |
18.10 (-14.42%) |
20.27 |
17.45 - 20.38 |
0.8003 times |
Tue 26 November 2024 |
21.15 (16.21%) |
18.41 |
17.57 - 21.87 |
0.8359 times |
Thu 31 October 2024 |
18.20 (-2.1%) |
18.47 |
17.31 - 19.49 |
0.9021 times |
DMA SMA EMA moving averages of Oceanfirst Financial OCFC
DMA (daily moving average) of Oceanfirst Financial OCFC
| DMA period | DMA value | | 5 day DMA | 18.33 | | 12 day DMA | 17.78 | | 20 day DMA | 17.35 | | 35 day DMA | 17.63 | | 50 day DMA | 17.72 | | 100 day DMA | 17.16 | | 150 day DMA | 17.24 | | 200 day DMA | 17.72 | EMA (exponential moving average) of Oceanfirst Financial OCFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.27 | 18.21 | 18.1 | | 12 day EMA | 17.92 | 17.83 | 17.72 | | 20 day EMA | 17.72 | 17.65 | 17.57 | | 35 day EMA | 17.66 | 17.62 | 17.57 | | 50 day EMA | 17.73 | 17.7 | 17.67 |
SMA (simple moving average) of Oceanfirst Financial OCFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.33 | 18.3 | 18.06 | | 12 day SMA | 17.78 | 17.72 | 17.62 | | 20 day SMA | 17.35 | 17.27 | 17.19 | | 35 day SMA | 17.63 | 17.65 | 17.66 | | 50 day SMA | 17.72 | 17.69 | 17.65 | | 100 day SMA | 17.16 | 17.14 | 17.1 | | 150 day SMA | 17.24 | 17.24 | 17.25 | | 200 day SMA | 17.72 | 17.72 | 17.72 |
|
|
