OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets OceanfirstFinancial Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.74 and 18.92 | Daily Target 1 | 18.61 | | Daily Target 2 | 18.69 | | Daily Target 3 | 18.786666666667 | | Daily Target 4 | 18.87 | | Daily Target 5 | 18.97 |
Daily price and volume Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.78 (1.08%) |
18.71 |
18.70 - 18.88 |
0.4633 times |
Wed 02 July 2025 |
18.58 (1.98%) |
18.45 |
18.12 - 18.58 |
0.9754 times |
Tue 01 July 2025 |
18.22 (3.46%) |
17.56 |
17.47 - 18.45 |
0.8523 times |
Mon 30 June 2025 |
17.61 (-0.62%) |
17.79 |
17.60 - 17.87 |
0.9075 times |
Fri 27 June 2025 |
17.72 (0.28%) |
17.71 |
17.60 - 17.83 |
1.5377 times |
Thu 26 June 2025 |
17.67 (2.91%) |
17.35 |
17.19 - 17.70 |
0.669 times |
Wed 25 June 2025 |
17.17 (-1.09%) |
17.30 |
17.14 - 17.30 |
0.9637 times |
Tue 24 June 2025 |
17.36 (1.46%) |
17.21 |
17.21 - 17.62 |
1.0557 times |
Mon 23 June 2025 |
17.11 (2.76%) |
16.55 |
16.55 - 17.12 |
1.0621 times |
Fri 20 June 2025 |
16.65 (-0.72%) |
16.90 |
16.64 - 17.03 |
1.5133 times |
Wed 18 June 2025 |
16.77 (0.06%) |
16.70 |
16.70 - 17.02 |
0.9928 times |
Weekly price and charts OceanfirstFinancial Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.13 and 19.54 | Weekly Target 1 | 16.97 | | Weekly Target 2 | 17.87 | | Weekly Target 3 | 18.376666666667 | | Weekly Target 4 | 19.28 | | Weekly Target 5 | 19.79 |
Weekly price and volumes for Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.78 (5.98%) |
17.79 |
17.47 - 18.88 |
0.7332 times |
Fri 27 June 2025 |
17.72 (6.43%) |
16.55 |
16.55 - 17.83 |
1.2122 times |
Fri 20 June 2025 |
16.65 (-1.3%) |
16.80 |
16.64 - 17.17 |
0.8304 times |
Fri 13 June 2025 |
16.87 (-2.43%) |
17.40 |
16.84 - 17.69 |
0.9207 times |
Fri 06 June 2025 |
17.29 (2.86%) |
16.81 |
16.54 - 17.31 |
1.1951 times |
Fri 30 May 2025 |
16.81 (1.14%) |
17.70 |
16.55 - 17.70 |
0.6868 times |
Fri 23 May 2025 |
16.62 (-5.3%) |
17.39 |
16.42 - 17.54 |
1.1294 times |
Fri 16 May 2025 |
17.55 (5.47%) |
17.39 |
17.16 - 17.99 |
1.3404 times |
Fri 09 May 2025 |
16.64 (-3.31%) |
16.79 |
16.31 - 17.16 |
1.0105 times |
Fri 02 May 2025 |
17.21 (3.99%) |
16.49 |
16.18 - 17.26 |
0.9414 times |
Fri 25 April 2025 |
16.55 (5.08%) |
15.65 |
15.59 - 16.57 |
0.936 times |
Monthly price and charts OceanfirstFinancial Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.13 and 19.54 | Monthly Target 1 | 16.97 | | Monthly Target 2 | 17.87 | | Monthly Target 3 | 18.376666666667 | | Monthly Target 4 | 19.28 | | Monthly Target 5 | 19.79 |
Monthly price and volumes Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.78 (6.64%) |
17.56 |
17.47 - 18.88 |
0.1315 times |
Mon 30 June 2025 |
17.61 (4.76%) |
16.81 |
16.54 - 17.87 |
1.0936 times |
Fri 30 May 2025 |
16.81 (1.51%) |
16.54 |
16.31 - 17.99 |
1.1363 times |
Wed 30 April 2025 |
16.56 (-2.65%) |
16.92 |
14.29 - 17.27 |
1.2951 times |
Mon 31 March 2025 |
17.01 (-5.55%) |
17.94 |
16.36 - 18.18 |
1.0293 times |
Fri 28 February 2025 |
18.01 (0.28%) |
17.27 |
17.01 - 18.72 |
1.101 times |
Fri 31 January 2025 |
17.96 (-0.77%) |
18.27 |
17.30 - 19.30 |
1.3666 times |
Tue 31 December 2024 |
18.10 (-14.42%) |
20.27 |
17.45 - 20.38 |
0.8976 times |
Tue 26 November 2024 |
21.15 (16.21%) |
18.41 |
17.57 - 21.87 |
0.9374 times |
Thu 31 October 2024 |
18.20 (-2.1%) |
18.47 |
17.31 - 19.49 |
1.0117 times |
Mon 30 September 2024 |
18.59 (4.03%) |
17.71 |
16.72 - 18.98 |
1.1968 times |
DMA SMA EMA moving averages of Oceanfirst Financial OCFC
DMA (daily moving average) of Oceanfirst Financial OCFC
| DMA period | DMA value | | 5 day DMA | 18.18 | | 12 day DMA | 17.53 | | 20 day DMA | 17.39 | | 35 day DMA | 17.26 | | 50 day DMA | 17.08 | | 100 day DMA | 16.94 | | 150 day DMA | 17.54 | | 200 day DMA | 17.79 | EMA (exponential moving average) of Oceanfirst Financial OCFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.27 | 18.01 | 17.73 | | 12 day EMA | 17.8 | 17.62 | 17.44 | | 20 day EMA | 17.54 | 17.41 | 17.29 | | 35 day EMA | 17.26 | 17.17 | 17.09 | | 50 day EMA | 17.07 | 17 | 16.94 |
SMA (simple moving average) of Oceanfirst Financial OCFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.18 | 17.96 | 17.68 | | 12 day SMA | 17.53 | 17.37 | 17.27 | | 20 day SMA | 17.39 | 17.3 | 17.21 | | 35 day SMA | 17.26 | 17.23 | 17.17 | | 50 day SMA | 17.08 | 17.01 | 16.96 | | 100 day SMA | 16.94 | 16.94 | 16.93 | | 150 day SMA | 17.54 | 17.55 | 17.56 | | 200 day SMA | 17.79 | 17.78 | 17.77 |
|
|
