OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets OceanfirstFinancial Strong Daily Stock price targets for OceanfirstFinancial OCFC are 19.87 and 20.31 | Daily Target 1 | 19.77 | | Daily Target 2 | 19.96 | | Daily Target 3 | 20.213333333333 | | Daily Target 4 | 20.4 | | Daily Target 5 | 20.65 |
Daily price and volume Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.14 (-0.93%) |
20.47 |
20.03 - 20.47 |
1.2616 times |
Thu 11 December 2025 |
20.33 (0.1%) |
20.28 |
19.85 - 20.60 |
0.9034 times |
Wed 10 December 2025 |
20.31 (3.73%) |
19.49 |
19.06 - 20.45 |
1.6905 times |
Tue 09 December 2025 |
19.58 (0.41%) |
19.50 |
19.34 - 19.82 |
0.907 times |
Mon 08 December 2025 |
19.50 (0.88%) |
19.47 |
19.25 - 19.77 |
0.8793 times |
Fri 05 December 2025 |
19.33 (-0.77%) |
19.48 |
19.29 - 19.50 |
0.7794 times |
Thu 04 December 2025 |
19.48 (0.26%) |
19.43 |
19.38 - 19.66 |
0.8241 times |
Wed 03 December 2025 |
19.43 (1.83%) |
19.10 |
19.00 - 19.57 |
0.8584 times |
Tue 02 December 2025 |
19.08 (0.42%) |
19.08 |
18.96 - 19.22 |
0.8202 times |
Mon 01 December 2025 |
19.00 (0.8%) |
18.67 |
18.67 - 19.18 |
1.0759 times |
Fri 28 November 2025 |
18.85 (-0.11%) |
18.91 |
18.80 - 19.04 |
0.5622 times |
Weekly price and charts OceanfirstFinancial Strong weekly Stock price targets for OceanfirstFinancial OCFC are 19.6 and 21.14 | Weekly Target 1 | 18.39 | | Weekly Target 2 | 19.27 | | Weekly Target 3 | 19.933333333333 | | Weekly Target 4 | 20.81 | | Weekly Target 5 | 21.47 |
Weekly price and volumes for Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.14 (4.19%) |
19.47 |
19.06 - 20.60 |
0.9707 times |
Fri 05 December 2025 |
19.33 (2.55%) |
18.67 |
18.67 - 19.66 |
0.7498 times |
Fri 28 November 2025 |
18.85 (3.57%) |
18.16 |
17.76 - 19.09 |
0.5937 times |
Fri 21 November 2025 |
18.20 (1.51%) |
17.95 |
17.05 - 18.45 |
1.1799 times |
Fri 14 November 2025 |
17.93 (0.39%) |
17.93 |
17.75 - 18.66 |
0.9849 times |
Fri 07 November 2025 |
17.86 (-1.76%) |
17.96 |
17.77 - 18.38 |
0.852 times |
Fri 31 October 2025 |
18.18 (0%) |
18.33 |
18.14 - 18.50 |
0.2363 times |
Fri 31 October 2025 |
18.18 (-2.73%) |
18.75 |
18.14 - 19.46 |
1.509 times |
Fri 24 October 2025 |
18.69 (5.65%) |
17.86 |
17.82 - 19.50 |
1.8787 times |
Fri 17 October 2025 |
17.69 (-0.23%) |
17.98 |
17.32 - 18.87 |
1.045 times |
Fri 10 October 2025 |
17.73 (-0.67%) |
17.99 |
17.70 - 19.39 |
1.3961 times |
Monthly price and charts OceanfirstFinancial Strong monthly Stock price targets for OceanfirstFinancial OCFC are 19.41 and 21.34 | Monthly Target 1 | 17.87 | | Monthly Target 2 | 19.01 | | Monthly Target 3 | 19.803333333333 | | Monthly Target 4 | 20.94 | | Monthly Target 5 | 21.73 |
Monthly price and volumes Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.14 (6.84%) |
18.67 |
18.67 - 20.60 |
0.4917 times |
Fri 28 November 2025 |
18.85 (3.69%) |
17.96 |
17.05 - 19.09 |
1.0318 times |
Fri 31 October 2025 |
18.18 (3.47%) |
17.40 |
17.16 - 19.50 |
1.8332 times |
Tue 30 September 2025 |
17.57 (-4.46%) |
18.20 |
17.31 - 18.91 |
0.9248 times |
Fri 29 August 2025 |
18.39 (9.59%) |
16.61 |
16.09 - 18.75 |
0.9737 times |
Thu 31 July 2025 |
16.78 (-4.71%) |
17.56 |
16.67 - 19.43 |
0.9985 times |
Mon 30 June 2025 |
17.61 (4.76%) |
16.81 |
16.54 - 17.87 |
0.8996 times |
Fri 30 May 2025 |
16.81 (1.51%) |
16.54 |
16.31 - 17.99 |
0.9347 times |
Wed 30 April 2025 |
16.56 (-2.65%) |
16.92 |
14.29 - 17.27 |
1.0653 times |
Mon 31 March 2025 |
17.01 (-5.55%) |
17.94 |
16.36 - 18.18 |
0.8467 times |
Fri 28 February 2025 |
18.01 (0.28%) |
17.27 |
17.01 - 18.72 |
0.9056 times |
DMA SMA EMA moving averages of Oceanfirst Financial OCFC
DMA (daily moving average) of Oceanfirst Financial OCFC
| DMA period | DMA value | | 5 day DMA | 19.97 | | 12 day DMA | 19.49 | | 20 day DMA | 18.86 | | 35 day DMA | 18.62 | | 50 day DMA | 18.5 | | 100 day DMA | 18.08 | | 150 day DMA | 17.92 | | 200 day DMA | 17.55 | EMA (exponential moving average) of Oceanfirst Financial OCFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.99 | 19.92 | 19.71 | | 12 day EMA | 19.53 | 19.42 | 19.25 | | 20 day EMA | 19.17 | 19.07 | 18.94 | | 35 day EMA | 18.84 | 18.76 | 18.67 | | 50 day EMA | 18.58 | 18.52 | 18.45 |
SMA (simple moving average) of Oceanfirst Financial OCFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.97 | 19.81 | 19.64 | | 12 day SMA | 19.49 | 19.39 | 19.23 | | 20 day SMA | 18.86 | 18.76 | 18.66 | | 35 day SMA | 18.62 | 18.56 | 18.54 | | 50 day SMA | 18.5 | 18.45 | 18.39 | | 100 day SMA | 18.08 | 18.06 | 18.04 | | 150 day SMA | 17.92 | 17.9 | 17.87 | | 200 day SMA | 17.55 | 17.54 | 17.53 |
|
|
