OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets OceanfirstFinancial Strong Daily Stock price targets for OceanfirstFinancial OCFC are 15.57 and 15.82 | Daily Target 1 | 15.36 | | Daily Target 2 | 15.52 | | Daily Target 3 | 15.61 | | Daily Target 4 | 15.77 | | Daily Target 5 | 15.86 |
Daily price and volume Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.68 (0%) |
15.53 |
15.45 - 15.70 |
0 times |
| Wed 16 April 2025 |
15.68 (0%) |
15.53 |
15.45 - 15.70 |
0 times |
| Wed 16 April 2025 |
15.68 (0%) |
15.53 |
15.45 - 15.70 |
1.1987 times |
| Wed 16 April 2025 |
15.68 (0%) |
15.53 |
15.45 - 15.70 |
0 times |
| Wed 16 April 2025 |
15.68 (0%) |
15.53 |
15.45 - 15.70 |
0 times |
| Wed 16 April 2025 |
15.68 (0.9%) |
15.53 |
15.45 - 15.70 |
0 times |
| Tue 15 April 2025 |
15.54 (1.64%) |
15.90 |
15.29 - 15.90 |
1.3444 times |
| Mon 14 April 2025 |
15.29 (3.59%) |
15.04 |
14.79 - 15.43 |
3.2339 times |
| Fri 11 April 2025 |
14.76 (-1.27%) |
14.75 |
14.37 - 14.94 |
1.8186 times |
| Thu 10 April 2025 |
14.95 (-4.9%) |
15.34 |
14.39 - 15.81 |
2.4044 times |
| Wed 09 April 2025 |
15.72 (5.79%) |
14.71 |
14.40 - 16.14 |
2.8235 times |
Weekly price and charts OceanfirstFinancial Strong weekly Stock price targets for OceanfirstFinancial OCFC are 15.57 and 15.82 | Weekly Target 1 | 15.36 | | Weekly Target 2 | 15.52 | | Weekly Target 3 | 15.61 | | Weekly Target 4 | 15.77 | | Weekly Target 5 | 15.86 |
Weekly price and volumes for Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.68 (0%) |
15.53 |
15.45 - 15.70 |
0 times |
| Wed 16 April 2025 |
15.68 (0%) |
15.53 |
15.45 - 15.70 |
0 times |
| Wed 16 April 2025 |
15.68 (0%) |
15.53 |
15.45 - 15.70 |
0.3254 times |
| Wed 16 April 2025 |
15.68 (0%) |
15.53 |
15.45 - 15.70 |
0 times |
| Wed 16 April 2025 |
15.68 (0%) |
15.53 |
15.45 - 15.70 |
0 times |
| Wed 16 April 2025 |
15.68 (6.23%) |
15.04 |
14.79 - 15.90 |
1.2428 times |
| Fri 11 April 2025 |
14.76 (-2.06%) |
14.67 |
14.29 - 16.14 |
2.9476 times |
| Fri 04 April 2025 |
15.07 (-11.66%) |
16.85 |
14.50 - 17.27 |
2.4797 times |
| Fri 28 March 2025 |
17.06 (0.12%) |
17.35 |
16.93 - 18.14 |
0.6638 times |
| Fri 21 March 2025 |
17.04 (-1.56%) |
17.30 |
16.84 - 17.92 |
2.3408 times |
| Fri 14 March 2025 |
17.31 (0.64%) |
16.96 |
16.36 - 17.53 |
2.4797 times |
Monthly price and charts OceanfirstFinancial Strong monthly Stock price targets for OceanfirstFinancial OCFC are 13.5 and 16.48 | Monthly Target 1 | 12.77 | | Monthly Target 2 | 14.22 | | Monthly Target 3 | 15.746666666667 | | Monthly Target 4 | 17.2 | | Monthly Target 5 | 18.73 |
Monthly price and volumes Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.68 (-7.82%) |
16.92 |
14.29 - 17.27 |
0.7734 times |
| Mon 31 March 2025 |
17.01 (-5.55%) |
17.94 |
16.36 - 18.18 |
0.9223 times |
| Fri 28 February 2025 |
18.01 (0.28%) |
17.27 |
17.01 - 18.72 |
0.9866 times |
| Fri 31 January 2025 |
17.96 (-0.77%) |
18.27 |
17.30 - 19.30 |
1.2246 times |
| Tue 31 December 2024 |
18.10 (-14.42%) |
20.27 |
17.45 - 20.38 |
0.8043 times |
| Tue 26 November 2024 |
21.15 (16.21%) |
18.41 |
17.57 - 21.87 |
0.84 times |
| Thu 31 October 2024 |
18.20 (-2.1%) |
18.47 |
17.31 - 19.49 |
0.9066 times |
| Mon 30 September 2024 |
18.59 (4.03%) |
17.71 |
16.72 - 18.98 |
1.0725 times |
| Fri 30 August 2024 |
17.87 (-1.65%) |
18.17 |
15.07 - 18.28 |
1.0368 times |
| Wed 31 July 2024 |
18.17 (14.35%) |
15.78 |
15.24 - 18.96 |
1.433 times |
| Fri 28 June 2024 |
15.89 (5.58%) |
15.24 |
14.03 - 16.00 |
1.1366 times |
DMA SMA EMA moving averages of Oceanfirst Financial OCFC
DMA (daily moving average) of Oceanfirst Financial OCFC
| DMA period | DMA value | | 5 day DMA | 15.68 | | 12 day DMA | 15.43 | | 20 day DMA | 15.82 | | 35 day DMA | 16.36 | | 50 day DMA | 16.86 | | 100 day DMA | 17.82 | | 150 day DMA | 18.03 | | 200 day DMA | 17.75 | EMA (exponential moving average) of Oceanfirst Financial OCFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.65 | 15.63 | 15.61 | | 12 day EMA | 15.65 | 15.65 | 15.65 | | 20 day EMA | 15.86 | 15.88 | 15.9 | | 35 day EMA | 16.28 | 16.32 | 16.36 | | 50 day EMA | 16.82 | 16.87 | 16.92 |
SMA (simple moving average) of Oceanfirst Financial OCFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.68 | 15.68 | 15.65 | | 12 day SMA | 15.43 | 15.37 | 15.32 | | 20 day SMA | 15.82 | 15.89 | 15.96 | | 35 day SMA | 16.36 | 16.43 | 16.48 | | 50 day SMA | 16.86 | 16.91 | 16.95 | | 100 day SMA | 17.82 | 17.87 | 17.91 | | 150 day SMA | 18.03 | 18.04 | 18.05 | | 200 day SMA | 17.75 | 17.75 | 17.75 |
|
|
