Login or Join
HomepageOceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets OceanfirstFinancial
Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.52 and 18.84
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.61 |
| Daily Target 3 | 18.746666666667 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 19.07 |
Daily price and volume Oceanfirst Financial
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 18.80 (-0.11%) | 18.82 | 18.56 - 18.88 | 0.8399 times | Wed 27 May 2026 | 18.82 (-1.05%) | 19.05 | 18.72 - 19.15 | 0.9438 times | Tue 26 May 2026 | 19.02 (1.6%) | 18.79 | 18.79 - 19.04 | 1.1013 times | Fri 22 May 2026 | 18.72 (-0.43%) | 18.85 | 18.69 - 18.88 | 0.8613 times | Thu 21 May 2026 | 18.80 (0%) | 18.69 | 18.46 - 18.81 | 1.2918 times | Wed 20 May 2026 | 18.80 (1.9%) | 18.48 | 18.39 - 18.88 | 1.2005 times | Tue 19 May 2026 | 18.45 (0.05%) | 18.41 | 18.16 - 18.53 | 0.7779 times | Mon 18 May 2026 | 18.44 (1.32%) | 18.22 | 18.20 - 18.60 | 0.846 times | Fri 15 May 2026 | 18.20 (-1.89%) | 18.51 | 17.95 - 18.54 | 1.1329 times | Thu 14 May 2026 | 18.55 (2.04%) | 18.36 | 18.35 - 18.60 | 1.0047 times | Wed 13 May 2026 | 18.18 (-0.33%) | 18.17 | 18.06 - 18.36 | 1.0634 times |
Weekly price and charts OceanfirstFinancial
Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.68 and 19.27
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Oceanfirst Financial
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 18.80 (0.43%) | 18.79 | 18.56 - 19.15 | 0.6631 times | Fri 22 May 2026 | 18.72 (2.86%) | 18.22 | 18.16 - 18.88 | 1.1441 times | Fri 15 May 2026 | 18.20 (-3.19%) | 18.91 | 17.85 - 18.97 | 1.1965 times | Fri 08 May 2026 | 18.80 (-1.26%) | 19.15 | 18.75 - 19.38 | 0.5385 times | Wed 06 May 2026 | 19.04 (0.11%) | 18.84 | 18.38 - 19.38 | 0.6941 times | Fri 01 May 2026 | 19.02 (-0.31%) | 18.97 | 18.70 - 19.31 | 1.6367 times | Fri 24 April 2026 | 19.08 (-0.73%) | 19.07 | 18.69 - 19.45 | 1.2615 times | Fri 17 April 2026 | 19.22 (1.85%) | 18.67 | 18.53 - 19.56 | 0.7848 times | Fri 10 April 2026 | 18.87 (3.45%) | 18.17 | 18.14 - 19.31 | 1.1623 times | Thu 02 April 2026 | 18.24 (4.71%) | 17.60 | 17.37 - 18.35 | 0.9184 times | Fri 27 March 2026 | 17.42 (-0.51%) | 17.95 | 17.37 - 18.31 | 1.5078 times |
Monthly price and charts OceanfirstFinancial
Strong monthly Stock price targets for OceanfirstFinancial OCFC are 17.56 and 19.09
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Oceanfirst Financial
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 18.80 (-1.42%) | 19.08 | 17.85 - 19.38 | 1.1685 times | Thu 30 April 2026 | 19.07 (5.71%) | 18.02 | 17.70 - 19.56 | 1.3193 times | Tue 31 March 2026 | 18.04 (-0.11%) | 17.80 | 17.30 - 18.78 | 1.163 times | Fri 27 February 2026 | 18.06 (-3.68%) | 18.51 | 18.01 - 20.14 | 1.1586 times | Fri 30 January 2026 | 18.75 (4.46%) | 17.93 | 17.13 - 19.90 | 1.5494 times | Wed 31 December 2025 | 17.95 (-4.77%) | 18.67 | 17.43 - 20.61 | 0.8969 times | Fri 28 November 2025 | 18.85 (3.69%) | 17.96 | 17.05 - 19.09 | 0.5944 times | Fri 31 October 2025 | 18.18 (3.47%) | 17.40 | 17.16 - 19.50 | 1.0561 times | Tue 30 September 2025 | 17.57 (-4.46%) | 18.20 | 17.31 - 18.91 | 0.5328 times | Fri 29 August 2025 | 18.39 (9.59%) | 16.61 | 16.09 - 18.75 | 0.5609 times | Thu 31 July 2025 | 16.78 (-4.71%) | 17.56 | 16.67 - 19.43 | 0.5752 times |
Indicator Analysis of OceanfirstFinancial
Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanfirst Financial OCFC
DMA (daily moving average) of Oceanfirst Financial OCFC
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.58 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Oceanfirst Financial OCFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.79 | 18.78 |
| 12 day EMA | 18.72 | 18.71 | 18.69 |
| 20 day EMA | 18.7 | 18.69 | 18.68 |
| 35 day EMA | 18.6 | 18.59 | 18.58 |
| 50 day EMA | 18.54 | 18.53 | 18.52 |
SMA (simple moving average) of Oceanfirst Financial OCFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.83 | 18.76 |
| 12 day SMA | 18.59 | 18.54 | 18.54 |
| 20 day SMA | 18.68 | 18.69 | 18.7 |
| 35 day SMA | 18.81 | 18.82 | 18.83 |
| 50 day SMA | 18.58 | 18.56 | 18.54 |
| 100 day SMA | 18.59 | 18.58 | 18.58 |
| 150 day SMA | 18.68 | 18.69 | 18.69 |
| 200 day SMA | 18.51 | 18.5 | 18.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.