OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.91 and 19.27

Daily Target 118.62
Daily Target 218.83
Daily Target 318.976666666667
Daily Target 419.19
Daily Target 519.34

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Wed 25 February 2026 19.05 (1.82%) 18.77 18.76 - 19.12 0.6697 times
Tue 24 February 2026 18.71 (-0.43%) 18.72 18.53 - 18.86 1.1457 times
Mon 23 February 2026 18.79 (-2.84%) 19.20 18.48 - 19.69 1.4376 times
Fri 20 February 2026 19.34 (0.57%) 19.23 18.99 - 19.42 0.9794 times
Thu 19 February 2026 19.23 (-1.44%) 19.38 19.09 - 19.43 1.2534 times
Wed 18 February 2026 19.51 (-1.01%) 19.65 19.39 - 19.99 0.7987 times
Tue 17 February 2026 19.71 (0.66%) 19.66 19.35 - 19.91 0.9806 times
Fri 13 February 2026 19.58 (0%) 19.25 19.07 - 19.74 0.9099 times
Fri 13 February 2026 19.58 (1.4%) 19.25 19.07 - 19.74 0.9099 times
Thu 12 February 2026 19.31 (0.05%) 19.53 18.97 - 19.66 0.9153 times
Wed 11 February 2026 19.30 (-0.21%) 19.52 19.19 - 19.78 0.8609 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.16 and 19.37

Weekly Target 117.86
Weekly Target 218.46
Weekly Target 319.073333333333
Weekly Target 419.67
Weekly Target 520.28

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Wed 25 February 2026 19.05 (-1.5%) 19.20 18.48 - 19.69 0.6145 times
Fri 20 February 2026 19.34 (-1.23%) 19.66 18.99 - 19.99 0.7579 times
Fri 13 February 2026 19.58 (0%) 19.25 19.07 - 19.74 0.1719 times
Fri 13 February 2026 19.58 (-1.01%) 19.71 18.97 - 19.84 0.7938 times
Fri 06 February 2026 19.78 (5.49%) 18.51 18.47 - 20.14 1.1995 times
Fri 30 January 2026 18.75 (1.46%) 18.46 18.03 - 18.78 1.3244 times
Fri 23 January 2026 18.48 (0.82%) 18.00 17.87 - 19.90 1.1008 times
Fri 16 January 2026 18.33 (2.57%) 17.68 17.61 - 18.59 1.0481 times
Fri 09 January 2026 17.87 (0.17%) 17.83 17.13 - 18.19 1.5735 times
Fri 02 January 2026 17.84 (-9.72%) 19.77 17.43 - 19.83 1.4157 times
Fri 26 December 2025 19.76 (-1.79%) 20.11 19.16 - 20.29 0.2565 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.76 and 20.43

Monthly Target 117.55
Monthly Target 218.3
Monthly Target 319.22
Monthly Target 419.97
Monthly Target 520.89

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Wed 25 February 2026 19.05 (1.6%) 18.51 18.47 - 20.14 1.3268 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.9697 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 1.1402 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.7557 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 1.3426 times
Tue 30 September 2025 17.57 (-4.46%) 18.20 17.31 - 18.91 0.6773 times
Fri 29 August 2025 18.39 (9.59%) 16.61 16.09 - 18.75 0.7131 times
Thu 31 July 2025 16.78 (-4.71%) 17.56 16.67 - 19.43 0.7312 times
Mon 30 June 2025 17.61 (4.76%) 16.81 16.54 - 17.87 0.6588 times
Fri 30 May 2025 16.81 (1.51%) 16.54 16.31 - 17.99 0.6846 times
Wed 30 April 2025 16.56 (-2.65%) 16.92 14.29 - 17.27 0.7802 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.29
20 day DMA 19.31
35 day DMA 18.83
50 day DMA 18.96
100 day DMA 18.73
150 day DMA 18.38
200 day DMA 18.18

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0419.2
12 day EMA19.1719.1919.28
20 day EMA19.1719.1819.23
35 day EMA19.1719.1819.21
50 day EMA19.0619.0619.07

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.1219.32
12 day SMA19.2919.3319.42
20 day SMA19.3119.2719.25
35 day SMA18.8318.7818.75
50 day SMA18.9618.9819.02
100 day SMA18.7318.7218.71
150 day SMA18.3818.3718.37
200 day SMA18.1818.1718.16
Back to top | Use Dark Theme