OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.68 and 18.92

Daily Target 118.61
Daily Target 218.75
Daily Target 318.85
Daily Target 418.99
Daily Target 519.09

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Thu 27 August 2026 18.89 (-0.68%) 18.92 18.71 - 18.95 0.5578 times
Wed 26 August 2026 19.02 (0.85%) 18.94 18.84 - 19.20 1.4408 times
Tue 25 August 2026 18.86 (-0.42%) 18.95 18.76 - 18.95 0.9493 times
Mon 24 August 2026 18.94 (-0.63%) 19.10 18.92 - 19.13 1.0836 times
Fri 21 August 2026 19.06 (-0.1%) 19.26 18.89 - 19.36 0.7179 times
Thu 20 August 2026 19.08 (-0.73%) 19.19 19.06 - 19.31 0.93 times
Wed 19 August 2026 19.22 (-1.74%) 19.69 19.16 - 19.79 1.6272 times
Tue 18 August 2026 19.56 (-0.41%) 19.67 19.44 - 19.80 0.8666 times
Mon 17 August 2026 19.64 (-0.66%) 19.70 19.60 - 19.85 0.9609 times
Fri 14 August 2026 19.77 (1.49%) 19.50 19.39 - 19.80 0.8659 times
Thu 13 August 2026 19.48 (1.72%) 19.33 19.31 - 19.54 1.2643 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.56 and 19.05

Weekly Target 118.44
Weekly Target 218.67
Weekly Target 318.933333333333
Weekly Target 419.16
Weekly Target 519.42

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Thu 27 August 2026 18.89 (-0.89%) 19.10 18.71 - 19.20 0.9973 times
Fri 21 August 2026 19.06 (-3.59%) 19.70 18.89 - 19.85 1.2623 times
Fri 14 August 2026 19.77 (1.8%) 19.10 18.95 - 19.80 1.0941 times
Fri 07 August 2026 19.42 (0.57%) 19.41 19.31 - 20.13 1.2686 times
Fri 31 July 2026 19.31 (-1.28%) 19.62 19.03 - 20.10 1.0562 times
Fri 24 July 2026 19.56 (0%) 19.63 19.43 - 19.81 0.205 times
Fri 24 July 2026 19.56 (-1.81%) 19.94 19.17 - 19.98 1.049 times
Fri 17 July 2026 19.92 (4.35%) 19.26 19.03 - 20.33 1.0289 times
Fri 10 July 2026 19.09 (0.21%) 18.91 18.53 - 19.29 0.7745 times
Thu 02 July 2026 19.05 (-2.51%) 19.43 18.93 - 19.88 1.2641 times
Fri 26 June 2026 19.54 (8.37%) 18.02 17.95 - 19.66 2.0366 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.09 and 19.51

Monthly Target 117.82
Monthly Target 218.36
Monthly Target 319.243333333333
Monthly Target 419.78
Monthly Target 520.66

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Thu 27 August 2026 18.89 (-2.18%) 19.41 18.71 - 20.13 1.2301 times
Fri 31 July 2026 19.31 (-1.13%) 19.52 18.53 - 20.33 1.2386 times
Tue 30 June 2026 19.53 (3.94%) 18.61 17.33 - 19.66 1.889 times
Fri 29 May 2026 18.79 (-1.47%) 19.08 17.85 - 19.38 0.8826 times
Thu 30 April 2026 19.07 (5.71%) 18.02 17.70 - 19.56 0.9398 times
Tue 31 March 2026 18.04 (-0.11%) 17.80 17.30 - 18.78 0.8285 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 0.8254 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.1038 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 0.6389 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.4235 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 0.7524 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.22
20 day DMA 19.32
35 day DMA 19.47
50 day DMA 19.31
100 day DMA 18.98
150 day DMA 18.84
200 day DMA 18.83

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.0319.04
12 day EMA19.1519.219.23
20 day EMA19.2319.2719.3
35 day EMA19.2319.2519.26
50 day EMA19.219.2119.22

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.9919.03
12 day SMA19.2219.2419.24
20 day SMA19.3219.3519.39
35 day SMA19.4719.4719.47
50 day SMA19.3119.319.28
100 day SMA18.9818.9818.97
150 day SMA18.8418.8418.84
200 day SMA18.8318.8218.82
Back to top | Use Dark Theme