OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets OceanfirstFinancial Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.84 and 19.6 | Daily Target 1 | 18.27 | | Daily Target 2 | 18.65 | | Daily Target 3 | 19.033333333333 | | Daily Target 4 | 19.41 | | Daily Target 5 | 19.79 |
Daily price and volume Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.02 (1.22%) |
18.66 |
18.66 - 19.42 |
1.4392 times |
Mon 20 October 2025 |
18.79 (6.22%) |
17.86 |
17.82 - 18.87 |
1.315 times |
Fri 17 October 2025 |
17.69 (1.49%) |
17.62 |
17.52 - 17.78 |
0.7166 times |
Thu 16 October 2025 |
17.43 (-5.58%) |
18.37 |
17.32 - 18.49 |
1.16 times |
Wed 15 October 2025 |
18.46 (-1.28%) |
18.76 |
18.24 - 18.87 |
0.7116 times |
Tue 14 October 2025 |
18.70 (4.82%) |
17.82 |
17.57 - 18.80 |
0.9082 times |
Mon 13 October 2025 |
17.84 (0.62%) |
17.98 |
17.61 - 18.05 |
0.6025 times |
Fri 10 October 2025 |
17.73 (-1.66%) |
18.57 |
17.70 - 19.39 |
1.5669 times |
Thu 09 October 2025 |
18.03 (-1.31%) |
18.23 |
17.93 - 18.26 |
0.5496 times |
Wed 08 October 2025 |
18.27 (0.77%) |
18.28 |
17.99 - 18.50 |
1.0303 times |
Tue 07 October 2025 |
18.13 (0.78%) |
18.05 |
17.90 - 18.26 |
1.3989 times |
Weekly price and charts OceanfirstFinancial Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.42 and 20.02 | Weekly Target 1 | 17.15 | | Weekly Target 2 | 18.09 | | Weekly Target 3 | 18.753333333333 | | Weekly Target 4 | 19.69 | | Weekly Target 5 | 20.35 |
Weekly price and volumes for Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.02 (7.52%) |
17.86 |
17.82 - 19.42 |
0.9219 times |
Fri 17 October 2025 |
17.69 (-0.23%) |
17.98 |
17.32 - 18.87 |
1.372 times |
Fri 10 October 2025 |
17.73 (-0.67%) |
17.99 |
17.70 - 19.39 |
1.833 times |
Fri 03 October 2025 |
17.85 (-0.39%) |
17.97 |
17.16 - 18.04 |
0.8056 times |
Fri 26 September 2025 |
17.92 (-1.75%) |
18.17 |
17.56 - 18.42 |
0.9882 times |
Fri 19 September 2025 |
18.24 (0.66%) |
17.99 |
17.55 - 18.56 |
1.2628 times |
Fri 12 September 2025 |
18.12 (-1.2%) |
18.41 |
17.58 - 18.44 |
0.7353 times |
Fri 05 September 2025 |
18.34 (-0.27%) |
18.20 |
17.62 - 18.91 |
0.9161 times |
Fri 29 August 2025 |
18.39 (0%) |
18.48 |
18.32 - 18.58 |
0.1493 times |
Fri 29 August 2025 |
18.39 (0.77%) |
18.23 |
17.92 - 18.75 |
1.0157 times |
Fri 22 August 2025 |
18.25 (6.54%) |
17.06 |
16.92 - 18.31 |
1.0005 times |
Monthly price and charts OceanfirstFinancial Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.09 and 20.35 | Monthly Target 1 | 16.27 | | Monthly Target 2 | 17.65 | | Monthly Target 3 | 18.533333333333 | | Monthly Target 4 | 19.91 | | Monthly Target 5 | 20.79 |
Monthly price and volumes Oceanfirst Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.02 (8.25%) |
17.40 |
17.16 - 19.42 |
1.0321 times |
Tue 30 September 2025 |
17.57 (-4.46%) |
18.20 |
17.31 - 18.91 |
0.9563 times |
Fri 29 August 2025 |
18.39 (9.59%) |
16.61 |
16.09 - 18.75 |
1.0068 times |
Thu 31 July 2025 |
16.78 (-4.71%) |
17.56 |
16.67 - 19.43 |
1.0324 times |
Mon 30 June 2025 |
17.61 (4.76%) |
16.81 |
16.54 - 17.87 |
0.9301 times |
Fri 30 May 2025 |
16.81 (1.51%) |
16.54 |
16.31 - 17.99 |
0.9665 times |
Wed 30 April 2025 |
16.56 (-2.65%) |
16.92 |
14.29 - 17.27 |
1.1016 times |
Mon 31 March 2025 |
17.01 (-5.55%) |
17.94 |
16.36 - 18.18 |
0.8755 times |
Fri 28 February 2025 |
18.01 (0.28%) |
17.27 |
17.01 - 18.72 |
0.9364 times |
Fri 31 January 2025 |
17.96 (-0.77%) |
18.27 |
17.30 - 19.30 |
1.1623 times |
Tue 31 December 2024 |
18.10 (-14.42%) |
20.27 |
17.45 - 20.38 |
0.7634 times |
DMA SMA EMA moving averages of Oceanfirst Financial OCFC
DMA (daily moving average) of Oceanfirst Financial OCFC
| DMA period | DMA value | | 5 day DMA | 18.28 | | 12 day DMA | 18.17 | | 20 day DMA | 18 | | 35 day DMA | 18.06 | | 50 day DMA | 17.99 | | 100 day DMA | 17.76 | | 150 day DMA | 17.32 | | 200 day DMA | 17.47 | EMA (exponential moving average) of Oceanfirst Financial OCFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.47 | 18.19 | 17.89 | | 12 day EMA | 18.22 | 18.08 | 17.95 | | 20 day EMA | 18.12 | 18.02 | 17.94 | | 35 day EMA | 17.98 | 17.92 | 17.87 | | 50 day EMA | 17.91 | 17.86 | 17.82 |
SMA (simple moving average) of Oceanfirst Financial OCFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.28 | 18.21 | 18.02 | | 12 day SMA | 18.17 | 18.08 | 17.98 | | 20 day SMA | 18 | 17.94 | 17.91 | | 35 day SMA | 18.06 | 18.03 | 18.02 | | 50 day SMA | 17.99 | 17.96 | 17.91 | | 100 day SMA | 17.76 | 17.74 | 17.72 | | 150 day SMA | 17.32 | 17.31 | 17.3 | | 200 day SMA | 17.47 | 17.47 | 17.46 |
|
|
