OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.99 and 19.24

Daily Target 118.94
Daily Target 219.04
Daily Target 319.19
Daily Target 419.29
Daily Target 519.44

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Mon 13 July 2026 19.14 (0.26%) 19.26 19.09 - 19.34 0.6982 times
Fri 10 July 2026 19.09 (0.05%) 19.10 19.00 - 19.29 0.4531 times
Thu 09 July 2026 19.08 (2.31%) 18.63 18.63 - 19.11 0.8591 times
Wed 08 July 2026 18.65 (-1.64%) 19.00 18.53 - 19.01 0.4361 times
Tue 07 July 2026 18.96 (-0.47%) 19.16 18.95 - 19.20 0.9005 times
Mon 06 July 2026 19.05 (0%) 18.91 18.85 - 19.19 0.8852 times
Thu 02 July 2026 19.05 (-2.91%) 19.80 18.93 - 19.80 1.1706 times
Wed 01 July 2026 19.62 (0.46%) 19.52 19.45 - 19.88 1.2962 times
Tue 30 June 2026 19.53 (0.15%) 19.40 19.29 - 19.63 1.4301 times
Mon 29 June 2026 19.50 (-0.2%) 19.43 19.14 - 19.52 1.871 times
Fri 26 June 2026 19.54 (3.55%) 18.90 18.78 - 19.66 5.6215 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.99 and 19.24

Weekly Target 118.94
Weekly Target 219.04
Weekly Target 319.19
Weekly Target 419.29
Weekly Target 519.44

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Mon 13 July 2026 19.14 (0.26%) 19.26 19.09 - 19.34 0.1408 times
Fri 10 July 2026 19.09 (0.21%) 18.91 18.53 - 19.29 0.7128 times
Thu 02 July 2026 19.05 (-2.51%) 19.43 18.93 - 19.88 1.1634 times
Fri 26 June 2026 19.54 (8.37%) 18.02 17.95 - 19.66 1.8743 times
Thu 18 June 2026 18.03 (-3.06%) 18.72 17.93 - 18.80 0.9134 times
Fri 12 June 2026 18.60 (2.54%) 18.19 17.97 - 18.62 1.1627 times
Fri 05 June 2026 18.14 (-3.46%) 18.61 17.33 - 18.72 1.9166 times
Fri 29 May 2026 18.79 (0.37%) 18.79 18.56 - 19.15 0.6023 times
Fri 22 May 2026 18.72 (2.86%) 18.22 18.16 - 18.88 0.7399 times
Fri 15 May 2026 18.20 (-3.19%) 18.91 17.85 - 18.97 0.7738 times
Fri 08 May 2026 18.80 (-1.26%) 19.15 18.75 - 19.38 0.3483 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.16 and 19.51

Monthly Target 117.83
Monthly Target 218.49
Monthly Target 319.183333333333
Monthly Target 419.84
Monthly Target 520.53

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Mon 13 July 2026 19.14 (-2%) 19.52 18.53 - 19.88 0.4504 times
Tue 30 June 2026 19.53 (3.94%) 18.61 17.33 - 19.66 2.1776 times
Fri 29 May 2026 18.79 (-1.47%) 19.08 17.85 - 19.38 1.0174 times
Thu 30 April 2026 19.07 (5.71%) 18.02 17.70 - 19.56 1.0834 times
Tue 31 March 2026 18.04 (-0.11%) 17.80 17.30 - 18.78 0.9551 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 0.9515 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.2724 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 0.7366 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.4882 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 0.8673 times
Tue 30 September 2025 17.57 (-4.46%) 18.20 17.31 - 18.91 0.4376 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.17
20 day DMA 18.83
35 day DMA 18.63
50 day DMA 18.63
100 day DMA 18.57
150 day DMA 18.73
200 day DMA 18.6

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.0319
12 day EMA1918.9718.95
20 day EMA18.8918.8618.84
35 day EMA18.8118.7918.77
50 day EMA18.718.6818.66

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.9718.96
12 day SMA19.1719.1419.09
20 day SMA18.8318.7918.75
35 day SMA18.6318.6218.6
50 day SMA18.6318.6318.62
100 day SMA18.5718.5818.58
150 day SMA18.7318.7318.73
200 day SMA18.618.618.59
Back to top | Use Dark Theme