Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 37.48 and 38.75
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 38.46 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 39.73 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.35 (-3.01%) | 38.91 | 37.88 - 39.15 | 0.8511 times | Thu 29 October 2026 | 39.54 (2.78%) | 39.16 | 38.99 - 40.26 | 0.8901 times | Wed 28 October 2026 | 38.47 (0.79%) | 38.48 | 37.58 - 39.55 | 1.3673 times | Tue 27 October 2026 | 38.17 (1.25%) | 37.66 | 37.66 - 38.56 | 1.1413 times | Mon 26 October 2026 | 37.70 (1.32%) | 37.34 | 37.21 - 38.59 | 0.8232 times | Fri 23 October 2026 | 37.21 (-0.24%) | 36.55 | 36.28 - 38.03 | 1.3189 times | Thu 22 October 2026 | 37.30 (-0.19%) | 35.06 | 35.00 - 37.53 | 1.4049 times | Wed 21 October 2026 | 37.37 (1.91%) | 37.27 | 36.75 - 38.02 | 0.809 times | Tue 20 October 2026 | 36.67 (2.98%) | 35.54 | 35.32 - 37.39 | 0.7435 times | Mon 19 October 2026 | 35.61 (-1.33%) | 36.51 | 35.59 - 37.00 | 0.6506 times | Fri 16 October 2026 | 36.09 (-0.19%) | 36.35 | 35.70 - 36.99 | 0.8344 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 37.78 and 40.83
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 38.606666666667 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.35 (3.06%) | 37.34 | 37.21 - 40.26 | 1.1733 times | Fri 23 October 2026 | 37.21 (3.1%) | 36.51 | 35.00 - 38.03 | 1.1395 times | Fri 16 October 2026 | 36.09 (-1.8%) | 36.07 | 34.13 - 37.58 | 1.198 times | Fri 09 October 2026 | 36.75 (1.89%) | 35.91 | 34.76 - 36.96 | 0.8108 times | Fri 02 October 2026 | 36.07 (-1.77%) | 36.26 | 35.28 - 37.50 | 0.9266 times | Fri 25 September 2026 | 36.72 (2.71%) | 36.72 | 35.37 - 37.37 | 0.9885 times | Fri 18 September 2026 | 35.75 (-13.02%) | 40.25 | 35.16 - 40.80 | 2.0017 times | Fri 11 September 2026 | 41.10 (-8.67%) | 44.22 | 40.88 - 46.95 | 0.5582 times | Fri 04 September 2026 | 45.00 (3.12%) | 43.34 | 41.97 - 45.20 | 0.5253 times | Fri 28 August 2026 | 43.64 (-1.16%) | 44.34 | 42.50 - 44.55 | 0.6781 times | Fri 21 August 2026 | 44.15 (-1.1%) | 44.61 | 42.32 - 46.05 | 0.7448 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 36.24 and 42.37
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 37.58 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.35 (5.85%) | 35.60 | 34.13 - 40.26 | 1.146 times | Wed 30 September 2026 | 36.23 (-16.19%) | 42.37 | 35.16 - 46.95 | 1.1183 times | Mon 31 August 2026 | 43.23 (2.01%) | 41.73 | 41.73 - 46.05 | 0.8263 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.1682 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 1.9702 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.7851 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.7628 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 0.9559 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.6406 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.6265 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.5884 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 37.39 |
| 20 day DMA | 36.85 |
| 35 day DMA | 36.76 |
| 50 day DMA | 38.72 |
| 100 day DMA | 40.82 |
| 150 day DMA | 42.76 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.41 | 37.84 |
| 12 day EMA | 37.71 | 37.59 | 37.23 |
| 20 day EMA | 37.48 | 37.39 | 37.16 |
| 35 day EMA | 38.25 | 38.24 | 38.16 |
| 50 day EMA | 39.14 | 39.17 | 39.15 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.22 | 37.77 |
| 12 day SMA | 37.39 | 37.08 | 36.83 |
| 20 day SMA | 36.85 | 36.73 | 36.58 |
| 35 day SMA | 36.76 | 36.84 | 36.91 |
| 50 day SMA | 38.72 | 38.81 | 38.92 |
| 100 day SMA | 40.82 | 40.85 | 40.93 |
| 150 day SMA | 42.76 | 42.79 | 42.8 |
| 200 day SMA | 44.22 | 44.29 | 44.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.