Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard Strong Daily Stock price targets for Lazard LAZ are 50.2 and 51.66 | Daily Target 1 | 48.98 | | Daily Target 2 | 49.95 | | Daily Target 3 | 50.44 | | Daily Target 4 | 51.41 | | Daily Target 5 | 51.9 |
Daily price and volume Lazard
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.92 (1.84%) |
49.71 |
49.47 - 50.93 |
1.1602 times |
Mon 20 October 2025 |
50.00 (2.82%) |
49.24 |
48.86 - 50.17 |
0.5978 times |
Fri 17 October 2025 |
48.63 (-0.02%) |
48.81 |
48.39 - 49.54 |
0.7769 times |
Thu 16 October 2025 |
48.64 (-2.35%) |
49.88 |
47.81 - 49.88 |
1.1094 times |
Wed 15 October 2025 |
49.81 (0.26%) |
50.52 |
49.46 - 50.59 |
1.0828 times |
Tue 14 October 2025 |
49.68 (0.98%) |
48.25 |
47.45 - 50.06 |
0.9968 times |
Mon 13 October 2025 |
49.20 (-1.38%) |
48.73 |
48.30 - 49.55 |
0.9764 times |
Tue 07 October 2025 |
49.89 (-1.27%) |
50.90 |
49.46 - 50.92 |
1.3044 times |
Mon 06 October 2025 |
50.53 (-2.43%) |
52.19 |
50.16 - 52.23 |
0.5796 times |
Fri 03 October 2025 |
51.79 (-0.9%) |
51.92 |
51.31 - 52.73 |
1.4156 times |
Thu 02 October 2025 |
52.26 (1.42%) |
51.80 |
51.31 - 52.38 |
0.5611 times |
Weekly price and charts Lazard Strong weekly Stock price targets for Lazard LAZ are 49.89 and 51.96 | Weekly Target 1 | 48.17 | | Weekly Target 2 | 49.54 | | Weekly Target 3 | 50.236666666667 | | Weekly Target 4 | 51.61 | | Weekly Target 5 | 52.31 |
Weekly price and volumes for Lazard
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.92 (4.71%) |
49.24 |
48.86 - 50.93 |
0.403 times |
Fri 17 October 2025 |
48.63 (-2.53%) |
48.73 |
47.45 - 50.59 |
1.133 times |
Tue 07 October 2025 |
49.89 (-3.67%) |
52.19 |
49.46 - 52.23 |
0.4319 times |
Fri 03 October 2025 |
51.79 (-4.02%) |
54.29 |
50.80 - 54.29 |
1.2747 times |
Fri 26 September 2025 |
53.96 (-5.05%) |
56.25 |
53.32 - 57.31 |
0.9247 times |
Fri 19 September 2025 |
56.83 (2.23%) |
55.87 |
53.58 - 57.67 |
1.8234 times |
Fri 12 September 2025 |
55.59 (-1.47%) |
56.34 |
54.95 - 57.20 |
1.3864 times |
Fri 05 September 2025 |
56.42 (-1.29%) |
55.82 |
53.95 - 57.69 |
1.0674 times |
Fri 29 August 2025 |
57.16 (0%) |
57.83 |
56.83 - 58.00 |
0.2371 times |
Fri 29 August 2025 |
57.16 (2.09%) |
56.60 |
56.14 - 58.07 |
1.3184 times |
Fri 22 August 2025 |
55.99 (3.67%) |
54.08 |
52.26 - 56.00 |
1.1235 times |
Monthly price and charts Lazard Strong monthly Stock price targets for Lazard LAZ are 46.55 and 51.83 | Monthly Target 1 | 45.09 | | Monthly Target 2 | 48 | | Monthly Target 3 | 50.366666666667 | | Monthly Target 4 | 53.28 | | Monthly Target 5 | 55.65 |
Monthly price and volumes Lazard
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.92 (-3.52%) |
52.11 |
47.45 - 52.73 |
0.4193 times |
Tue 30 September 2025 |
52.78 (-7.66%) |
55.82 |
51.19 - 57.69 |
0.8858 times |
Fri 29 August 2025 |
57.16 (9.97%) |
50.27 |
49.20 - 58.07 |
0.8192 times |
Thu 31 July 2025 |
51.98 (8.34%) |
47.40 |
47.40 - 57.00 |
1.1466 times |
Mon 30 June 2025 |
47.98 (10.55%) |
43.33 |
42.40 - 48.87 |
0.8881 times |
Fri 30 May 2025 |
43.40 (11.57%) |
39.11 |
38.52 - 47.50 |
0.9804 times |
Wed 30 April 2025 |
38.90 (-10.16%) |
43.26 |
31.97 - 45.87 |
1.5553 times |
Mon 31 March 2025 |
43.30 (-13.66%) |
50.44 |
42.14 - 50.89 |
1.2615 times |
Fri 28 February 2025 |
50.15 (-7.76%) |
52.74 |
47.58 - 55.58 |
0.8978 times |
Fri 31 January 2025 |
54.37 (5.61%) |
51.92 |
45.40 - 58.00 |
1.146 times |
Tue 31 December 2024 |
51.48 (-11.49%) |
57.27 |
49.59 - 57.30 |
0.6913 times |
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value | | 5 day DMA | 49.6 | | 12 day DMA | 50.24 | | 20 day DMA | 52.04 | | 35 day DMA | 53.72 | | 50 day DMA | 54.04 | | 100 day DMA | 51.28 | | 150 day DMA | 47.77 | | 200 day DMA | 48.52 | EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.99 | 49.52 | 49.28 | | 12 day EMA | 50.58 | 50.52 | 50.62 | | 20 day EMA | 51.48 | 51.54 | 51.7 | | 35 day EMA | 52.4 | 52.49 | 52.64 | | 50 day EMA | 53.4 | 53.5 | 53.64 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.6 | 49.35 | 49.19 | | 12 day SMA | 50.24 | 50.4 | 50.66 | | 20 day SMA | 52.04 | 52.36 | 52.64 | | 35 day SMA | 53.72 | 53.92 | 54.14 | | 50 day SMA | 54.04 | 54.05 | 54.08 | | 100 day SMA | 51.28 | 51.2 | 51.13 | | 150 day SMA | 47.77 | 47.73 | 47.7 | | 200 day SMA | 48.52 | 48.52 | 48.53 |
|
|
