Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 43.72 and 45.26
| Daily Target 1 | 42.5 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 44.04 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 45.58 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.30 (2.55%) | 43.89 | 43.14 - 44.68 | 4.0572 times | Wed 17 June 2026 | 43.20 (-3.79%) | 45.01 | 43.00 - 46.54 | 0.6439 times | Tue 16 June 2026 | 44.90 (1.91%) | 44.84 | 44.47 - 45.88 | 0.5246 times | Mon 15 June 2026 | 44.06 (0.78%) | 45.39 | 43.84 - 46.37 | 0.6649 times | Fri 12 June 2026 | 43.72 (1.86%) | 43.33 | 43.33 - 44.52 | 0.6753 times | Thu 11 June 2026 | 42.92 (3.77%) | 41.86 | 41.21 - 43.66 | 0.7044 times | Wed 10 June 2026 | 41.36 (-12.56%) | 43.88 | 40.60 - 46.50 | 1.1224 times | Tue 09 June 2026 | 47.30 (3.41%) | 46.65 | 46.05 - 48.75 | 0.2558 times | Mon 08 June 2026 | 45.74 (-1.34%) | 49.54 | 45.70 - 50.58 | 0.9451 times | Fri 05 June 2026 | 46.36 (-4.51%) | 48.63 | 46.01 - 48.75 | 0.4064 times | Thu 04 June 2026 | 48.55 (3.12%) | 47.93 | 47.56 - 48.82 | 0.1774 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 41.88 and 45.42
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 44.613333333333 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 3.111 times | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 1.9558 times | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.6162 times | Fri 29 May 2026 | 47.33 (-1.52%) | 48.51 | 47.08 - 49.32 | 0.4075 times | Fri 22 May 2026 | 48.06 (6.26%) | 45.33 | 45.00 - 48.71 | 0.4869 times | Fri 15 May 2026 | 45.23 (-5.93%) | 47.53 | 44.60 - 47.65 | 0.6556 times | Fri 08 May 2026 | 48.08 (3.26%) | 46.00 | 45.25 - 48.22 | 0.5865 times | Wed 06 May 2026 | 46.56 (3.17%) | 44.78 | 43.35 - 47.46 | 0.6405 times | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 0.8876 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 0.6523 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 0.8956 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 37.46 and 47.44
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 45.16 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.30 (-6.4%) | 45.68 | 40.60 - 50.58 | 1.9688 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 1.0787 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.0482 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.3135 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.8802 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.8609 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.8085 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.5508 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.7709 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.7196 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.6654 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 44.96 |
| 20 day DMA | 46.3 |
| 35 day DMA | 46.13 |
| 50 day DMA | 46.77 |
| 100 day DMA | 47.09 |
| 150 day DMA | 48.29 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44 | 44.4 |
| 12 day EMA | 44.83 | 44.93 | 45.24 |
| 20 day EMA | 45.41 | 45.53 | 45.77 |
| 35 day EMA | 45.95 | 46.05 | 46.22 |
| 50 day EMA | 46.18 | 46.26 | 46.39 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 43.76 | 43.39 |
| 12 day SMA | 44.96 | 45.33 | 45.78 |
| 20 day SMA | 46.3 | 46.44 | 46.55 |
| 35 day SMA | 46.13 | 46.25 | 46.37 |
| 50 day SMA | 46.77 | 46.81 | 46.84 |
| 100 day SMA | 47.09 | 47.17 | 47.26 |
| 150 day SMA | 48.29 | 48.34 | 48.39 |
| 200 day SMA | 49.3 | 49.37 | 49.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.