Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 43.21 and 45.96
| Daily Target 1 | 42.56 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 45.313333333333 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 48.06 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.13 (-6.95%) | 45.42 | 44.03 - 46.78 | 2.1869 times | Thu 30 April 2026 | 48.50 (2.15%) | 47.35 | 46.80 - 49.10 | 1.3985 times | Wed 29 April 2026 | 47.48 (-2.12%) | 48.16 | 46.58 - 48.60 | 0.6439 times | Tue 28 April 2026 | 48.51 (-1.56%) | 49.93 | 47.97 - 50.00 | 0.6772 times | Mon 27 April 2026 | 49.28 (4.19%) | 47.31 | 47.30 - 49.31 | 0.8577 times | Fri 24 April 2026 | 47.30 (0.55%) | 47.04 | 46.61 - 47.97 | 0.6553 times | Thu 23 April 2026 | 47.04 (-0.78%) | 47.34 | 45.81 - 48.01 | 0.4817 times | Wed 22 April 2026 | 47.41 (-2.69%) | 49.27 | 46.90 - 49.71 | 1.0983 times | Tue 21 April 2026 | 48.72 (0.87%) | 48.27 | 47.22 - 49.36 | 1.2176 times | Mon 20 April 2026 | 48.30 (-1.51%) | 48.72 | 47.53 - 48.99 | 0.7829 times | Fri 17 April 2026 | 49.04 (1.47%) | 49.75 | 48.87 - 51.31 | 0.7712 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 41.6 and 47.57
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 46.386666666667 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 1.1246 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 0.8264 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 1.1347 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.8169 times | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.7697 times | Fri 27 March 2026 | 39.11 (-0.33%) | 40.91 | 39.07 - 41.52 | 0.9125 times | Fri 20 March 2026 | 39.24 (-3.18%) | 41.05 | 38.67 - 42.27 | 0.662 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 1.8281 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 0.9892 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 0.9358 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 0.7768 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 43.21 and 45.96
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 45.313333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.13 (-6.95%) | 45.42 | 44.03 - 46.78 | 0.1508 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.3552 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.6983 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.138 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.113 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0453 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7121 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9967 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9303 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8603 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.2042 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 47.92 |
| 20 day DMA | 47.13 |
| 35 day DMA | 44.3 |
| 50 day DMA | 45.55 |
| 100 day DMA | 48.75 |
| 150 day DMA | 49.3 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 48.17 | 48.01 |
| 12 day EMA | 47.33 | 47.73 | 47.59 |
| 20 day EMA | 46.88 | 47.06 | 46.91 |
| 35 day EMA | 46.83 | 46.93 | 46.84 |
| 50 day EMA | 46.29 | 46.34 | 46.25 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 48.21 | 47.92 |
| 12 day SMA | 47.92 | 48.26 | 48.39 |
| 20 day SMA | 47.13 | 46.95 | 46.62 |
| 35 day SMA | 44.3 | 44.28 | 44.12 |
| 50 day SMA | 45.55 | 45.69 | 45.75 |
| 100 day SMA | 48.75 | 48.85 | 48.9 |
| 150 day SMA | 49.3 | 49.38 | 49.43 |
| 200 day SMA | 50.62 | 50.66 | 50.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.