Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 40.46 and 42.33
| Daily Target 1 | 39.19 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 41.063333333333 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 42.93 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.52 (1.15%) | 40.40 | 40.40 - 42.27 | 0.8161 times | Mon 16 March 2026 | 40.06 (-1.16%) | 41.05 | 40.01 - 41.64 | 0.6052 times | Fri 13 March 2026 | 40.53 (-0.37%) | 40.98 | 39.52 - 41.60 | 0.7892 times | Thu 12 March 2026 | 40.68 (-7.88%) | 41.88 | 40.46 - 43.41 | 1.1723 times | Wed 11 March 2026 | 44.16 (2.6%) | 42.78 | 42.17 - 44.27 | 1.2229 times | Tue 10 March 2026 | 43.04 (-0.32%) | 44.17 | 42.70 - 44.97 | 1.5626 times | Mon 09 March 2026 | 43.18 (-3.27%) | 44.08 | 40.57 - 44.08 | 1.6006 times | Fri 06 March 2026 | 44.64 (-3.59%) | 45.06 | 43.55 - 45.40 | 0.7076 times | Thu 05 March 2026 | 46.30 (-4.32%) | 48.05 | 45.80 - 48.71 | 0.6143 times | Wed 04 March 2026 | 48.39 (-1.57%) | 49.38 | 47.34 - 49.63 | 0.9093 times | Tue 03 March 2026 | 49.16 (-3.23%) | 49.43 | 46.94 - 49.72 | 0.756 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 39.14 and 41.4
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.933333333333 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.52 (-0.02%) | 41.05 | 40.01 - 42.27 | 0.513 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 2.2909 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 1.2397 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 1.1728 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 0.9735 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.0957 times | Fri 13 February 2026 | 52.31 (-7.9%) | 56.11 | 50.63 - 58.75 | 0.8178 times | Fri 06 February 2026 | 56.80 (5.73%) | 53.25 | 50.93 - 56.99 | 0.9745 times | Fri 30 January 2026 | 53.72 (4.57%) | 52.36 | 51.28 - 55.79 | 1.3481 times | Fri 23 January 2026 | 51.37 (-3.73%) | 52.05 | 50.96 - 54.82 | 0.5739 times | Fri 16 January 2026 | 53.36 (3.55%) | 50.57 | 50.02 - 54.46 | 0.8255 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 34.09 and 45.95
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 43.806666666667 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.52 (-19.92%) | 49.12 | 39.52 - 51.38 | 1.1324 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.1298 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.1049 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0377 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7069 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9895 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9236 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8541 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1954 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9259 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0222 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 44.29 |
| 20 day DMA | 47.03 |
| 35 day DMA | 50.01 |
| 50 day DMA | 50.67 |
| 100 day DMA | 50.29 |
| 150 day DMA | 51.53 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.63 | 42.42 |
| 12 day EMA | 43.79 | 44.39 | 45.18 |
| 20 day EMA | 45.87 | 46.43 | 47.1 |
| 35 day EMA | 47.87 | 48.3 | 48.79 |
| 50 day EMA | 49.63 | 50 | 50.41 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.69 | 42.32 |
| 12 day SMA | 44.29 | 45.13 | 46.2 |
| 20 day SMA | 47.03 | 47.59 | 48.2 |
| 35 day SMA | 50.01 | 50.36 | 50.72 |
| 50 day SMA | 50.67 | 50.87 | 51.06 |
| 100 day SMA | 50.29 | 50.38 | 50.49 |
| 150 day SMA | 51.53 | 51.6 | 51.68 |
| 200 day SMA | 50.82 | 50.83 | 50.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.