Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard Strong Daily Stock price targets for Lazard LAZ are 50.25 and 51.08 | Daily Target 1 | 49.66 | | Daily Target 2 | 50.01 | | Daily Target 3 | 50.486666666667 | | Daily Target 4 | 50.84 | | Daily Target 5 | 51.32 |
Daily price and volume Lazard
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.37 (0.7%) |
50.27 |
50.13 - 50.96 |
0.716 times |
Wed 02 July 2025 |
50.02 (2.56%) |
48.81 |
48.49 - 50.39 |
1.0758 times |
Tue 01 July 2025 |
48.77 (1.65%) |
47.40 |
47.40 - 49.19 |
0.8531 times |
Mon 30 June 2025 |
47.98 (0.23%) |
48.87 |
47.73 - 48.87 |
0.7969 times |
Fri 27 June 2025 |
47.87 (0.59%) |
47.99 |
47.58 - 48.76 |
2.4991 times |
Thu 26 June 2025 |
47.59 (1.62%) |
46.77 |
46.24 - 48.14 |
0.6363 times |
Wed 25 June 2025 |
46.83 (0.3%) |
46.97 |
45.92 - 47.21 |
0.8929 times |
Tue 24 June 2025 |
46.69 (3%) |
46.43 |
46.13 - 47.01 |
0.8664 times |
Mon 23 June 2025 |
45.33 (3.87%) |
43.12 |
43.12 - 45.42 |
0.836 times |
Fri 20 June 2025 |
43.64 (0.21%) |
43.89 |
43.42 - 44.12 |
0.8275 times |
Wed 18 June 2025 |
43.55 (1.4%) |
43.00 |
42.88 - 44.27 |
0.6019 times |
Weekly price and charts Lazard Strong weekly Stock price targets for Lazard LAZ are 48.89 and 52.45 | Weekly Target 1 | 46.02 | | Weekly Target 2 | 48.19 | | Weekly Target 3 | 49.576666666667 | | Weekly Target 4 | 51.75 | | Weekly Target 5 | 53.14 |
Weekly price and volumes for Lazard
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.37 (5.22%) |
48.87 |
47.40 - 50.96 |
0.8683 times |
Fri 27 June 2025 |
47.87 (9.69%) |
43.12 |
43.12 - 48.76 |
1.4457 times |
Fri 20 June 2025 |
43.64 (1.16%) |
43.52 |
42.88 - 44.27 |
0.5031 times |
Fri 13 June 2025 |
43.14 (-3.9%) |
45.18 |
42.63 - 45.31 |
0.9453 times |
Fri 06 June 2025 |
44.89 (3.43%) |
43.33 |
42.40 - 45.06 |
1.0675 times |
Fri 30 May 2025 |
43.40 (0.93%) |
43.96 |
42.50 - 44.84 |
0.7199 times |
Fri 23 May 2025 |
43.00 (-7.25%) |
45.19 |
41.60 - 46.21 |
0.8158 times |
Fri 16 May 2025 |
46.36 (8.98%) |
45.00 |
45.00 - 47.50 |
1.3846 times |
Fri 09 May 2025 |
42.54 (2.78%) |
40.29 |
39.71 - 43.63 |
1.2533 times |
Fri 02 May 2025 |
41.39 (7.12%) |
38.57 |
37.37 - 41.55 |
0.9966 times |
Fri 25 April 2025 |
38.64 (8.72%) |
35.13 |
33.45 - 40.26 |
1.3526 times |
Monthly price and charts Lazard Strong monthly Stock price targets for Lazard LAZ are 48.89 and 52.45 | Monthly Target 1 | 46.02 | | Monthly Target 2 | 48.19 | | Monthly Target 3 | 49.576666666667 | | Monthly Target 4 | 51.75 | | Monthly Target 5 | 53.14 |
Monthly price and volumes Lazard
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.37 (4.98%) |
47.40 |
47.40 - 50.96 |
0.155 times |
Mon 30 June 2025 |
47.98 (10.55%) |
43.33 |
42.40 - 48.87 |
0.9669 times |
Fri 30 May 2025 |
43.40 (11.57%) |
39.11 |
38.52 - 47.50 |
1.0674 times |
Wed 30 April 2025 |
38.90 (-10.16%) |
43.26 |
31.97 - 45.87 |
1.6933 times |
Mon 31 March 2025 |
43.30 (-13.66%) |
50.44 |
42.14 - 50.89 |
1.3734 times |
Fri 28 February 2025 |
50.15 (-7.76%) |
52.74 |
47.58 - 55.58 |
0.9775 times |
Fri 31 January 2025 |
54.37 (5.61%) |
51.92 |
45.40 - 58.00 |
1.2477 times |
Tue 31 December 2024 |
51.48 (-11.49%) |
57.27 |
49.59 - 57.30 |
0.7526 times |
Tue 26 November 2024 |
58.16 (9.76%) |
53.14 |
51.47 - 61.14 |
0.9625 times |
Thu 31 October 2024 |
52.99 (5.18%) |
50.38 |
47.82 - 54.73 |
0.8038 times |
Mon 30 September 2024 |
50.38 (0.54%) |
49.54 |
43.66 - 51.46 |
0.6133 times |
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value | | 5 day DMA | 49 | | 12 day DMA | 46.8 | | 20 day DMA | 45.55 | | 35 day DMA | 45.12 | | 50 day DMA | 43.58 | | 100 day DMA | 44 | | 150 day DMA | 46.9 | | 200 day DMA | 48.25 | EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.12 | 48.49 | 47.72 | | 12 day EMA | 47.44 | 46.91 | 46.35 | | 20 day EMA | 46.31 | 45.88 | 45.44 | | 35 day EMA | 44.69 | 44.36 | 44.03 | | 50 day EMA | 43.42 | 43.14 | 42.86 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49 | 48.45 | 47.81 | | 12 day SMA | 46.8 | 46.2 | 45.71 | | 20 day SMA | 45.55 | 45.22 | 44.86 | | 35 day SMA | 45.12 | 45 | 44.79 | | 50 day SMA | 43.58 | 43.29 | 42.98 | | 100 day SMA | 44 | 44.03 | 44.07 | | 150 day SMA | 46.9 | 46.95 | 46.98 | | 200 day SMA | 48.25 | 48.23 | 48.21 |
|
|
