Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard Strong Daily Stock price targets for Lazard LAZ are 56.41 and 57.58 | Daily Target 1 | 56.16 | | Daily Target 2 | 56.66 | | Daily Target 3 | 57.33 | | Daily Target 4 | 57.83 | | Daily Target 5 | 58.5 |
Daily price and volume Lazard
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.16 (-1.02%) |
57.83 |
56.83 - 58.00 |
0.9708 times |
Thu 28 August 2025 |
57.75 (0.09%) |
58.00 |
57.35 - 58.07 |
0.6208 times |
Wed 27 August 2025 |
57.70 (0.45%) |
57.28 |
57.00 - 57.98 |
1.1652 times |
Tue 26 August 2025 |
57.44 (1.2%) |
56.71 |
56.50 - 57.60 |
1.2992 times |
Mon 25 August 2025 |
56.76 (1.38%) |
56.60 |
56.14 - 57.46 |
1.3431 times |
Fri 22 August 2025 |
55.99 (5.19%) |
53.55 |
53.16 - 56.00 |
1.6269 times |
Thu 21 August 2025 |
53.23 (-0.32%) |
53.04 |
52.86 - 53.63 |
0.7152 times |
Wed 20 August 2025 |
53.40 (-0.63%) |
53.37 |
52.26 - 54.00 |
0.8193 times |
Tue 19 August 2025 |
53.74 (0.32%) |
53.68 |
53.47 - 54.18 |
0.8288 times |
Mon 18 August 2025 |
53.57 (-0.81%) |
54.08 |
53.24 - 54.14 |
0.6107 times |
Fri 15 August 2025 |
54.01 (-2.37%) |
55.72 |
53.77 - 55.72 |
0.6868 times |
Weekly price and charts Lazard Strong weekly Stock price targets for Lazard LAZ are 56.65 and 58.58 | Weekly Target 1 | 55.19 | | Weekly Target 2 | 56.18 | | Weekly Target 3 | 57.123333333333 | | Weekly Target 4 | 58.11 | | Weekly Target 5 | 59.05 |
Weekly price and volumes for Lazard
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.16 (2.09%) |
56.60 |
56.14 - 58.07 |
0.8935 times |
Fri 22 August 2025 |
55.99 (3.67%) |
54.08 |
52.26 - 56.00 |
0.7614 times |
Fri 15 August 2025 |
54.01 (4.27%) |
51.91 |
51.36 - 55.72 |
0.847 times |
Fri 08 August 2025 |
51.80 (3.21%) |
51.27 |
50.86 - 52.46 |
0.6452 times |
Fri 01 August 2025 |
50.19 (-8.5%) |
54.67 |
49.20 - 54.80 |
1.3586 times |
Fri 25 July 2025 |
54.85 (0.92%) |
54.56 |
52.47 - 57.00 |
1.1352 times |
Fri 18 July 2025 |
54.35 (4.68%) |
52.47 |
51.33 - 54.84 |
1.0996 times |
Fri 11 July 2025 |
51.92 (3.08%) |
50.22 |
49.21 - 52.89 |
1.0948 times |
Thu 03 July 2025 |
50.37 (5.22%) |
48.87 |
47.40 - 50.96 |
0.8123 times |
Fri 27 June 2025 |
47.87 (9.69%) |
43.12 |
43.12 - 48.76 |
1.3525 times |
Fri 20 June 2025 |
43.64 (1.16%) |
43.52 |
42.88 - 44.27 |
0.4706 times |
Monthly price and charts Lazard Strong monthly Stock price targets for Lazard LAZ are 53.18 and 62.05 | Monthly Target 1 | 45.94 | | Monthly Target 2 | 51.55 | | Monthly Target 3 | 54.81 | | Monthly Target 4 | 60.42 | | Monthly Target 5 | 63.68 |
Monthly price and volumes Lazard
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.16 (9.97%) |
50.27 |
49.20 - 58.07 |
0.7647 times |
Thu 31 July 2025 |
51.98 (8.34%) |
47.40 |
47.40 - 57.00 |
1.1204 times |
Mon 30 June 2025 |
47.98 (10.55%) |
43.33 |
42.40 - 48.87 |
0.8678 times |
Fri 30 May 2025 |
43.40 (11.57%) |
39.11 |
38.52 - 47.50 |
0.9581 times |
Wed 30 April 2025 |
38.90 (-10.16%) |
43.26 |
31.97 - 45.87 |
1.5198 times |
Mon 31 March 2025 |
43.30 (-13.66%) |
50.44 |
42.14 - 50.89 |
1.2327 times |
Fri 28 February 2025 |
50.15 (-7.76%) |
52.74 |
47.58 - 55.58 |
0.8773 times |
Fri 31 January 2025 |
54.37 (5.61%) |
51.92 |
45.40 - 58.00 |
1.1198 times |
Tue 31 December 2024 |
51.48 (-11.49%) |
57.27 |
49.59 - 57.30 |
0.6755 times |
Tue 26 November 2024 |
58.16 (9.76%) |
53.14 |
51.47 - 61.14 |
0.8639 times |
Thu 31 October 2024 |
52.99 (5.18%) |
50.38 |
47.82 - 54.73 |
0.7214 times |
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value | | 5 day DMA | 57.36 | | 12 day DMA | 55.51 | | 20 day DMA | 54.19 | | 35 day DMA | 53.87 | | 50 day DMA | 52.13 | | 100 day DMA | 46.57 | | 150 day DMA | 47.18 | | 200 day DMA | 48.71 | EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57 | 56.92 | 56.51 | | 12 day EMA | 55.83 | 55.59 | 55.2 | | 20 day EMA | 54.9 | 54.66 | 54.33 | | 35 day EMA | 53.23 | 53 | 52.72 | | 50 day EMA | 51.93 | 51.72 | 51.47 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.36 | 57.13 | 56.22 | | 12 day SMA | 55.51 | 55.36 | 55.05 | | 20 day SMA | 54.19 | 53.93 | 53.7 | | 35 day SMA | 53.87 | 53.72 | 53.52 | | 50 day SMA | 52.13 | 51.85 | 51.56 | | 100 day SMA | 46.57 | 46.33 | 46.09 | | 150 day SMA | 47.18 | 47.15 | 47.13 | | 200 day SMA | 48.71 | 48.73 | 48.71 |
|
|
