Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard Strong Daily Stock price targets for Lazard LAZ are 40.26 and 40.81 | Daily Target 1 | 40.13 | | Daily Target 2 | 40.38 | | Daily Target 3 | 40.68 | | Daily Target 4 | 40.93 | | Daily Target 5 | 41.23 |
Daily price and volume Lazard
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.63 (-0.32%) |
40.78 |
40.43 - 40.98 |
0.8669 times |
Wed 22 May 2024 |
40.76 (-0.97%) |
41.02 |
40.59 - 41.37 |
0.9546 times |
Tue 21 May 2024 |
41.16 (0.44%) |
40.98 |
40.93 - 41.29 |
0.9298 times |
Mon 20 May 2024 |
40.98 (0.42%) |
40.77 |
40.56 - 41.11 |
1.0673 times |
Fri 17 May 2024 |
40.81 (0.29%) |
40.80 |
40.49 - 40.95 |
0.9167 times |
Thu 16 May 2024 |
40.69 (1.4%) |
40.20 |
39.81 - 40.84 |
0.8158 times |
Wed 15 May 2024 |
40.13 (1.57%) |
40.41 |
39.77 - 40.69 |
1.7376 times |
Tue 14 May 2024 |
39.51 (1.91%) |
38.95 |
38.88 - 39.60 |
0.8484 times |
Mon 13 May 2024 |
38.77 (0.23%) |
39.04 |
38.76 - 39.43 |
0.8555 times |
Fri 10 May 2024 |
38.68 (-0.69%) |
39.05 |
38.50 - 39.16 |
1.0076 times |
Thu 09 May 2024 |
38.95 (-0.08%) |
39.06 |
38.78 - 39.55 |
1.3741 times |
Weekly price and charts Lazard Strong weekly Stock price targets for Lazard LAZ are 40.06 and 41 | Weekly Target 1 | 39.87 | | Weekly Target 2 | 40.25 | | Weekly Target 3 | 40.81 | | Weekly Target 4 | 41.19 | | Weekly Target 5 | 41.75 |
Weekly price and volumes for Lazard
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.63 (-0.44%) |
40.77 |
40.43 - 41.37 |
0.6072 times |
Fri 17 May 2024 |
40.81 (5.51%) |
39.04 |
38.76 - 40.95 |
0.8227 times |
Fri 10 May 2024 |
38.68 (-0.95%) |
39.37 |
38.12 - 40.00 |
0.798 times |
Fri 03 May 2024 |
39.05 (0.15%) |
39.55 |
37.80 - 40.28 |
0.7961 times |
Fri 26 April 2024 |
38.99 (2.85%) |
38.14 |
37.40 - 40.45 |
1.3058 times |
Fri 19 April 2024 |
37.91 (-1.2%) |
38.78 |
36.82 - 39.17 |
1.1729 times |
Fri 12 April 2024 |
38.37 (-6.16%) |
41.13 |
38.27 - 41.72 |
0.7472 times |
Fri 05 April 2024 |
40.89 (-2.34%) |
41.90 |
39.68 - 41.90 |
1.1286 times |
Thu 28 March 2024 |
41.87 (4.31%) |
40.35 |
39.79 - 42.24 |
0.9412 times |
Fri 22 March 2024 |
40.14 (2.98%) |
39.22 |
38.00 - 41.21 |
1.6803 times |
Fri 15 March 2024 |
38.98 (-1.32%) |
39.40 |
37.01 - 39.74 |
2.6394 times |
Monthly price and charts Lazard Strong monthly Stock price targets for Lazard LAZ are 39.22 and 42.79 | Monthly Target 1 | 36.36 | | Monthly Target 2 | 38.5 | | Monthly Target 3 | 39.933333333333 | | Monthly Target 4 | 42.07 | | Monthly Target 5 | 43.5 |
Monthly price and volumes Lazard
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.63 (5.53%) |
38.54 |
37.80 - 41.37 |
0.5435 times |
Tue 30 April 2024 |
38.50 (-8.05%) |
41.90 |
36.82 - 41.90 |
0.9736 times |
Thu 28 March 2024 |
41.87 (8.64%) |
38.56 |
37.01 - 42.24 |
1.4506 times |
Thu 29 February 2024 |
38.54 (-1.13%) |
40.79 |
36.87 - 42.15 |
1.3557 times |
Wed 31 January 2024 |
38.98 (12.01%) |
34.83 |
34.83 - 40.32 |
1.4987 times |
Fri 29 December 2023 |
34.80 (16.08%) |
29.82 |
29.49 - 36.30 |
0.8103 times |
Thu 30 November 2023 |
29.98 (7.96%) |
27.75 |
25.82 - 30.14 |
1.1195 times |
Tue 31 October 2023 |
27.77 (-10.45%) |
31.00 |
27.37 - 31.01 |
0.7925 times |
Fri 29 September 2023 |
31.01 (-10.74%) |
35.12 |
30.18 - 35.28 |
0.7314 times |
Thu 31 August 2023 |
34.74 (-1.03%) |
34.74 |
31.88 - 35.39 |
0.7242 times |
Mon 31 July 2023 |
35.10 (9.69%) |
32.62 |
30.91 - 37.95 |
0.7668 times |
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value | | 5 day DMA | 40.87 | | 12 day DMA | 40 | | 20 day DMA | 39.61 | | 35 day DMA | 39.36 | | 50 day DMA | 39.58 | | 100 day DMA | 39.17 | | 150 day DMA | 36.27 | | 200 day DMA | 35.17 | EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.68 | 40.71 | 40.68 | | 12 day EMA | 40.22 | 40.15 | 40.04 | | 20 day EMA | 39.91 | 39.83 | 39.73 | | 35 day EMA | 39.74 | 39.69 | 39.63 | | 50 day EMA | 39.67 | 39.63 | 39.58 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.87 | 40.88 | 40.75 | | 12 day SMA | 40 | 39.85 | 39.78 | | 20 day SMA | 39.61 | 39.52 | 39.45 | | 35 day SMA | 39.36 | 39.34 | 39.34 | | 50 day SMA | 39.58 | 39.56 | 39.51 | | 100 day SMA | 39.17 | 39.13 | 39.07 | | 150 day SMA | 36.27 | 36.19 | 36.11 | | 200 day SMA | 35.17 | 35.13 | 35.1 |
|
|
