Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard Strong Daily Stock price targets for Lazard LAZ are 33.9 and 35.34 | Daily Target 1 | 33.58 | | Daily Target 2 | 34.22 | | Daily Target 3 | 35.016666666667 | | Daily Target 4 | 35.66 | | Daily Target 5 | 36.46 |
Daily price and volume Lazard
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
34.87 (0%) |
35.29 |
34.37 - 35.81 |
0 times |
| Wed 16 April 2025 |
34.87 (0%) |
35.29 |
34.37 - 35.81 |
0 times |
| Wed 16 April 2025 |
34.87 (0%) |
35.29 |
34.37 - 35.81 |
0 times |
| Wed 16 April 2025 |
34.87 (0%) |
35.29 |
34.37 - 35.81 |
0 times |
| Wed 16 April 2025 |
34.87 (-2.6%) |
35.29 |
34.37 - 35.76 |
0.6861 times |
| Tue 15 April 2025 |
35.80 (0.62%) |
36.38 |
35.73 - 36.72 |
1.034 times |
| Mon 14 April 2025 |
35.58 (2.62%) |
35.80 |
34.90 - 36.13 |
1.2625 times |
| Fri 11 April 2025 |
34.67 (-0.86%) |
34.63 |
32.84 - 35.22 |
1.8135 times |
| Thu 10 April 2025 |
34.97 (-9.03%) |
37.33 |
33.35 - 37.52 |
2.4855 times |
| Wed 09 April 2025 |
38.44 (15.06%) |
32.39 |
32.04 - 38.76 |
2.7183 times |
| Tue 08 April 2025 |
33.41 (-1.85%) |
35.96 |
32.89 - 36.37 |
1.7535 times |
Weekly price and charts Lazard Strong weekly Stock price targets for Lazard LAZ are 33.9 and 35.34 | Weekly Target 1 | 33.58 | | Weekly Target 2 | 34.22 | | Weekly Target 3 | 35.016666666667 | | Weekly Target 4 | 35.66 | | Weekly Target 5 | 36.46 |
Weekly price and volumes for Lazard
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
34.87 (0%) |
35.29 |
34.37 - 35.81 |
0 times |
| Wed 16 April 2025 |
34.87 (0%) |
35.29 |
34.37 - 35.81 |
0 times |
| Wed 16 April 2025 |
34.87 (0%) |
35.29 |
34.37 - 35.81 |
0 times |
| Wed 16 April 2025 |
34.87 (0%) |
35.29 |
34.37 - 35.81 |
0 times |
| Wed 16 April 2025 |
34.87 (0.58%) |
35.80 |
34.37 - 36.72 |
0.7092 times |
| Fri 11 April 2025 |
34.67 (-1.62%) |
33.26 |
31.97 - 38.76 |
2.962 times |
| Fri 04 April 2025 |
35.24 (-18.37%) |
42.55 |
33.62 - 45.87 |
2.2416 times |
| Fri 28 March 2025 |
43.17 (-5.97%) |
46.99 |
42.96 - 47.90 |
0.5183 times |
| Fri 21 March 2025 |
45.91 (2.18%) |
45.12 |
44.43 - 47.49 |
1.3433 times |
| Fri 14 March 2025 |
44.93 (-8.19%) |
47.19 |
43.71 - 47.80 |
2.2257 times |
| Fri 07 March 2025 |
48.94 (-2.41%) |
50.44 |
44.06 - 50.89 |
2.1569 times |
Monthly price and charts Lazard Strong monthly Stock price targets for Lazard LAZ are 26.47 and 40.37 | Monthly Target 1 | 23.67 | | Monthly Target 2 | 29.27 | | Monthly Target 3 | 37.57 | | Monthly Target 4 | 43.17 | | Monthly Target 5 | 51.47 |
Monthly price and volumes Lazard
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
34.87 (-19.47%) |
43.26 |
31.97 - 45.87 |
1.1952 times |
| Mon 31 March 2025 |
43.30 (-13.66%) |
50.44 |
42.14 - 50.89 |
1.3581 times |
| Fri 28 February 2025 |
50.15 (-7.76%) |
52.74 |
47.58 - 55.58 |
0.9666 times |
| Fri 31 January 2025 |
54.37 (5.61%) |
51.92 |
45.40 - 58.00 |
1.2338 times |
| Tue 31 December 2024 |
51.48 (-11.49%) |
57.27 |
49.59 - 57.30 |
0.7442 times |
| Tue 26 November 2024 |
58.16 (9.76%) |
53.14 |
51.47 - 61.14 |
0.9518 times |
| Thu 31 October 2024 |
52.99 (5.18%) |
50.38 |
47.82 - 54.73 |
0.7949 times |
| Mon 30 September 2024 |
50.38 (0.54%) |
49.54 |
43.66 - 51.46 |
0.6065 times |
| Fri 30 August 2024 |
50.11 (1.91%) |
49.00 |
41.64 - 50.26 |
0.7783 times |
| Wed 31 July 2024 |
49.17 (28.78%) |
38.43 |
38.20 - 49.78 |
1.3705 times |
| Fri 28 June 2024 |
38.18 (-5.1%) |
40.59 |
35.56 - 40.59 |
1.0156 times |
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value | | 5 day DMA | 34.87 | | 12 day DMA | 35.11 | | 20 day DMA | 38.21 | | 35 day DMA | 41.74 | | 50 day DMA | 44.76 | | 100 day DMA | 48.78 | | 150 day DMA | 49.88 | | 200 day DMA | 48.86 | EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.99 | 35.05 | 35.14 | | 12 day EMA | 36.11 | 36.33 | 36.6 | | 20 day EMA | 37.93 | 38.25 | 38.61 | | 35 day EMA | 41.12 | 41.49 | 41.88 | | 50 day EMA | 44.5 | 44.89 | 45.3 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.87 | 35.06 | 35.2 | | 12 day SMA | 35.11 | 35.14 | 35.45 | | 20 day SMA | 38.21 | 38.76 | 39.3 | | 35 day SMA | 41.74 | 42.18 | 42.57 | | 50 day SMA | 44.76 | 45.16 | 45.54 | | 100 day SMA | 48.78 | 48.98 | 49.18 | | 150 day SMA | 49.88 | 49.95 | 50.03 | | 200 day SMA | 48.86 | 48.89 | 48.91 |
|
|
