Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 52.03 and 53.57
| Daily Target 1 | 50.75 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 52.29 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 53.83 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.77 (0.78%) | 52.05 | 51.28 - 52.82 | 1.7415 times | Mon 26 January 2026 | 52.36 (1.93%) | 52.36 | 51.66 - 53.34 | 1.0071 times | Fri 23 January 2026 | 51.37 (-3.31%) | 52.75 | 50.96 - 52.85 | 0.605 times | Thu 22 January 2026 | 53.13 (-1.34%) | 54.48 | 53.03 - 54.82 | 0.7279 times | Wed 21 January 2026 | 53.85 (3.62%) | 52.58 | 52.58 - 54.23 | 1.2552 times | Tue 20 January 2026 | 51.97 (-2.6%) | 52.05 | 51.60 - 53.34 | 1.1078 times | Fri 16 January 2026 | 53.36 (-0.73%) | 53.56 | 53.18 - 54.46 | 1.0716 times | Thu 15 January 2026 | 53.75 (3.6%) | 52.50 | 52.16 - 53.75 | 0.9851 times | Wed 14 January 2026 | 51.88 (1.09%) | 51.32 | 50.15 - 52.08 | 0.6534 times | Tue 13 January 2026 | 51.32 (-2.25%) | 53.02 | 51.15 - 53.02 | 0.8454 times | Mon 12 January 2026 | 52.50 (1.88%) | 50.57 | 50.02 - 53.16 | 1.7603 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 52.03 and 54.09
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 52.463333333333 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.77 (2.73%) | 52.36 | 51.28 - 53.34 | 0.6342 times | Fri 23 January 2026 | 51.37 (-3.73%) | 52.05 | 50.96 - 54.82 | 0.8528 times | Fri 16 January 2026 | 53.36 (3.55%) | 50.57 | 50.02 - 54.46 | 1.2266 times | Fri 09 January 2026 | 51.53 (3.6%) | 50.00 | 48.88 - 52.02 | 1.5912 times | Fri 02 January 2026 | 49.74 (0.4%) | 50.09 | 48.40 - 50.29 | 0.478 times | Mon 29 December 2025 | 49.54 (-1%) | 50.09 | 49.24 - 50.28 | 0.1127 times | Fri 26 December 2025 | 50.04 (0.72%) | 49.77 | 48.83 - 50.41 | 0.6228 times | Fri 19 December 2025 | 49.68 (-2.07%) | 51.30 | 49.31 - 52.03 | 1.3198 times | Fri 12 December 2025 | 50.73 (-7.34%) | 53.90 | 48.53 - 54.31 | 1.8236 times | Fri 05 December 2025 | 54.75 (8.42%) | 50.06 | 49.28 - 54.96 | 1.3381 times | Fri 28 November 2025 | 50.50 (5.32%) | 47.80 | 47.79 - 51.49 | 0.6808 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 50.59 and 57.01
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 51.996666666667 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.77 (8.67%) | 49.29 | 48.40 - 54.82 | 0.8366 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.025 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6983 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9774 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9123 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8437 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1808 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9146 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0097 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.6017 times | Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.2991 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 52.48 |
| 20 day DMA | 51.55 |
| 35 day DMA | 51.16 |
| 50 day DMA | 50.69 |
| 100 day DMA | 51.52 |
| 150 day DMA | 51.72 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.41 | 52.44 |
| 12 day EMA | 52.26 | 52.17 | 52.13 |
| 20 day EMA | 51.86 | 51.76 | 51.7 |
| 35 day EMA | 51.35 | 51.27 | 51.21 |
| 50 day EMA | 50.9 | 50.82 | 50.76 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.54 | 52.74 |
| 12 day SMA | 52.48 | 52.31 | 52.23 |
| 20 day SMA | 51.55 | 51.41 | 51.27 |
| 35 day SMA | 51.16 | 51.18 | 51.21 |
| 50 day SMA | 50.69 | 50.67 | 50.65 |
| 100 day SMA | 51.52 | 51.56 | 51.61 |
| 150 day SMA | 51.72 | 51.66 | 51.6 |
| 200 day SMA | 49.04 | 48.94 | 48.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.