Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard Strong Daily Stock price targets for Lazard LAZ are 49.6 and 50.86 | Daily Target 1 | 49.22 | | Daily Target 2 | 49.98 | | Daily Target 3 | 50.483333333333 | | Daily Target 4 | 51.24 | | Daily Target 5 | 51.74 |
Daily price and volume Lazard
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
50.73 (0%) |
50.89 |
49.73 - 50.99 |
0.7827 times |
Thu 11 December 2025 |
50.73 (0.54%) |
49.89 |
49.87 - 51.02 |
0.8168 times |
Wed 10 December 2025 |
50.46 (-1.69%) |
49.96 |
48.53 - 51.43 |
1.6873 times |
Tue 09 December 2025 |
51.33 (1.32%) |
50.65 |
50.65 - 52.35 |
0.8924 times |
Mon 08 December 2025 |
50.66 (-7.47%) |
53.90 |
50.62 - 54.31 |
1.5886 times |
Fri 05 December 2025 |
54.75 (2.39%) |
53.18 |
52.61 - 54.96 |
0.942 times |
Thu 04 December 2025 |
53.47 (-0.02%) |
53.29 |
52.82 - 54.63 |
1.3948 times |
Wed 03 December 2025 |
53.48 (4.68%) |
51.35 |
50.57 - 53.58 |
0.7523 times |
Tue 02 December 2025 |
51.09 (0.45%) |
51.37 |
50.38 - 51.68 |
0.6166 times |
Mon 01 December 2025 |
50.86 (0.71%) |
50.06 |
49.28 - 51.26 |
0.5266 times |
Fri 28 November 2025 |
50.50 (0.16%) |
50.84 |
50.24 - 50.86 |
0.2465 times |
Weekly price and charts Lazard Strong weekly Stock price targets for Lazard LAZ are 46.74 and 52.52 | Weekly Target 1 | 45.41 | | Weekly Target 2 | 48.07 | | Weekly Target 3 | 51.19 | | Weekly Target 4 | 53.85 | | Weekly Target 5 | 56.97 |
Weekly price and volumes for Lazard
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
50.73 (-7.34%) |
53.90 |
48.53 - 54.31 |
1.6345 times |
Fri 05 December 2025 |
54.75 (8.42%) |
50.06 |
49.28 - 54.96 |
1.1994 times |
Fri 28 November 2025 |
50.50 (5.32%) |
47.80 |
47.79 - 51.49 |
0.6102 times |
Fri 21 November 2025 |
47.95 (-3.07%) |
49.87 |
46.05 - 49.87 |
1.2936 times |
Fri 14 November 2025 |
49.47 (-2.08%) |
51.00 |
49.18 - 52.19 |
0.8119 times |
Fri 07 November 2025 |
50.52 (3.52%) |
47.84 |
47.51 - 50.62 |
0.6463 times |
Fri 31 October 2025 |
48.80 (0%) |
48.84 |
48.26 - 50.34 |
0.3503 times |
Fri 31 October 2025 |
48.80 (-0.83%) |
49.67 |
47.26 - 50.81 |
1.1851 times |
Fri 24 October 2025 |
49.21 (1.19%) |
49.24 |
47.37 - 52.00 |
1.4003 times |
Fri 17 October 2025 |
48.63 (-2.53%) |
48.73 |
47.45 - 50.59 |
0.8683 times |
Tue 07 October 2025 |
49.89 (-3.67%) |
52.19 |
49.46 - 52.23 |
0.331 times |
Monthly price and charts Lazard Strong monthly Stock price targets for Lazard LAZ are 49.63 and 56.06 | Monthly Target 1 | 44.98 | | Monthly Target 2 | 47.85 | | Monthly Target 3 | 51.406666666667 | | Monthly Target 4 | 54.28 | | Monthly Target 5 | 57.84 |
Monthly price and volumes Lazard
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
50.73 (0.46%) |
50.06 |
48.53 - 54.96 |
0.587 times |
Fri 28 November 2025 |
50.50 (3.48%) |
47.84 |
46.05 - 52.19 |
0.6965 times |
Fri 31 October 2025 |
48.80 (-7.54%) |
52.11 |
47.26 - 52.73 |
0.9749 times |
Tue 30 September 2025 |
52.78 (-7.66%) |
55.82 |
51.19 - 57.69 |
0.9099 times |
Fri 29 August 2025 |
57.16 (9.97%) |
50.27 |
49.20 - 58.07 |
0.8415 times |
Thu 31 July 2025 |
51.98 (8.34%) |
47.40 |
47.40 - 57.00 |
1.1778 times |
Mon 30 June 2025 |
47.98 (10.55%) |
43.33 |
42.40 - 48.87 |
0.9122 times |
Fri 30 May 2025 |
43.40 (11.57%) |
39.11 |
38.52 - 47.50 |
1.0071 times |
Wed 30 April 2025 |
38.90 (-10.16%) |
43.26 |
31.97 - 45.87 |
1.5976 times |
Mon 31 March 2025 |
43.30 (-13.66%) |
50.44 |
42.14 - 50.89 |
1.2957 times |
Fri 28 February 2025 |
50.15 (-7.76%) |
52.74 |
47.58 - 55.58 |
0.9222 times |
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value | | 5 day DMA | 50.78 | | 12 day DMA | 51.54 | | 20 day DMA | 50.12 | | 35 day DMA | 49.93 | | 50 day DMA | 50.04 | | 100 day DMA | 52.37 | | 150 day DMA | 50.33 | | 200 day DMA | 48.15 | EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.04 | 51.2 | 51.43 | | 12 day EMA | 51.04 | 51.1 | 51.17 | | 20 day EMA | 50.78 | 50.78 | 50.78 | | 35 day EMA | 50.6 | 50.59 | 50.58 | | 50 day EMA | 50.47 | 50.46 | 50.45 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.78 | 51.59 | 52.13 | | 12 day SMA | 51.54 | 51.51 | 51.35 | | 20 day SMA | 50.12 | 50.09 | 50.15 | | 35 day SMA | 49.93 | 49.89 | 49.86 | | 50 day SMA | 50.04 | 50.09 | 50.16 | | 100 day SMA | 52.37 | 52.41 | 52.44 | | 150 day SMA | 50.33 | 50.26 | 50.2 | | 200 day SMA | 48.15 | 48.15 | 48.14 |
|
|
