Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 35.08 and 36.8
| Daily Target 1 | 34.75 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 36.473333333333 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 38.19 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.06 (-1.5%) | 37.52 | 35.82 - 37.54 | 1.9637 times | Wed 16 September 2026 | 36.61 (-5.23%) | 38.56 | 35.73 - 39.03 | 1.5387 times | Tue 15 September 2026 | 38.63 (-2.79%) | 39.55 | 37.78 - 39.90 | 1.3177 times | Mon 14 September 2026 | 39.74 (-3.31%) | 40.25 | 38.65 - 40.80 | 1.0217 times | Fri 11 September 2026 | 41.10 (-1.84%) | 42.57 | 40.88 - 42.87 | 0.6154 times | Thu 10 September 2026 | 41.87 (-1.87%) | 42.57 | 41.84 - 43.56 | 0.7416 times | Wed 09 September 2026 | 42.67 (-3.13%) | 43.96 | 42.46 - 46.95 | 0.8278 times | Tue 08 September 2026 | 44.05 (-2.11%) | 44.22 | 43.79 - 44.75 | 0.9361 times | Fri 04 September 2026 | 45.00 (1.51%) | 43.83 | 43.46 - 45.20 | 0.5342 times | Thu 03 September 2026 | 44.33 (3.21%) | 43.85 | 43.33 - 44.82 | 0.5031 times | Wed 02 September 2026 | 42.95 (1.49%) | 43.02 | 42.00 - 44.10 | 0.4603 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 33.36 and 38.43
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 37.53 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.06 (-12.26%) | 40.25 | 35.73 - 40.80 | 1.3107 times | Fri 11 September 2026 | 41.10 (-8.67%) | 44.22 | 40.88 - 46.95 | 0.7002 times | Fri 04 September 2026 | 45.00 (3.12%) | 43.34 | 41.97 - 45.20 | 0.6589 times | Fri 28 August 2026 | 43.64 (-1.16%) | 44.34 | 42.50 - 44.55 | 0.8506 times | Fri 21 August 2026 | 44.15 (-1.1%) | 44.61 | 42.32 - 46.05 | 0.9343 times | Fri 14 August 2026 | 44.64 (1%) | 43.75 | 42.32 - 45.92 | 1.1692 times | Fri 07 August 2026 | 44.20 (4.29%) | 41.73 | 41.73 - 44.67 | 1.0403 times | Fri 31 July 2026 | 42.38 (-4.44%) | 45.07 | 39.61 - 45.62 | 1.4752 times | Fri 24 July 2026 | 44.35 (0%) | 43.01 | 42.83 - 44.86 | 0.3232 times | Fri 24 July 2026 | 44.35 (2.76%) | 43.41 | 40.50 - 44.86 | 1.5375 times | Fri 17 July 2026 | 43.16 (4.23%) | 41.63 | 40.61 - 45.35 | 1.3073 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 30.29 and 41.51
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 39.58 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.06 (-16.59%) | 42.37 | 35.73 - 46.95 | 0.5523 times | Mon 31 August 2026 | 43.23 (2.01%) | 41.73 | 41.73 - 46.05 | 0.9379 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.3259 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.2362 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.891 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.8658 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.085 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.7271 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.7111 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.6678 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.4549 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 41.28 |
| 20 day DMA | 42.15 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.87 |
| 100 day DMA | 43.94 |
| 150 day DMA | 44.57 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 39.23 | 40.54 |
| 12 day EMA | 40.32 | 41.09 | 41.9 |
| 20 day EMA | 41.34 | 41.9 | 42.46 |
| 35 day EMA | 42.02 | 42.37 | 42.71 |
| 50 day EMA | 42.33 | 42.59 | 42.83 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 39.59 | 40.8 |
| 12 day SMA | 41.28 | 41.88 | 42.46 |
| 20 day SMA | 42.15 | 42.61 | 42.98 |
| 35 day SMA | 42.81 | 42.94 | 43.12 |
| 50 day SMA | 42.87 | 42.98 | 43.06 |
| 100 day SMA | 43.94 | 44.06 | 44.19 |
| 150 day SMA | 44.57 | 44.68 | 44.79 |
| 200 day SMA | 46.45 | 46.52 | 46.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.