Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 42.46 and 44.11
| Daily Target 1 | 41.12 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.766666666667 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 44.42 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.19 (1.91%) | 41.73 | 41.73 - 43.38 | 0.6123 times | Fri 31 July 2026 | 42.38 (1.03%) | 41.90 | 41.50 - 42.59 | 0.6259 times | Thu 30 July 2026 | 41.95 (3.15%) | 41.08 | 39.61 - 42.17 | 1.0168 times | Wed 29 July 2026 | 40.67 (-4.89%) | 42.36 | 40.11 - 42.38 | 1.1779 times | Tue 28 July 2026 | 42.76 (-0.54%) | 42.61 | 41.82 - 43.96 | 1.0773 times | Mon 27 July 2026 | 42.99 (-3.07%) | 45.07 | 42.27 - 45.62 | 0.8669 times | Fri 24 July 2026 | 44.35 (0%) | 43.01 | 42.83 - 44.86 | 1.0439 times | Fri 24 July 2026 | 44.35 (3.02%) | 43.01 | 42.83 - 44.86 | 1.0439 times | Thu 23 July 2026 | 43.05 (-1.22%) | 41.01 | 40.50 - 43.13 | 1.1459 times | Wed 22 July 2026 | 43.58 (0.16%) | 43.43 | 43.22 - 44.77 | 1.3892 times | Tue 21 July 2026 | 43.51 (3.25%) | 40.55 | 40.55 - 43.83 | 0.7174 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 42.46 and 44.11
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.19 (1.91%) | 41.73 | 41.73 - 43.38 | 0.1236 times | Fri 31 July 2026 | 42.38 (-4.44%) | 45.07 | 39.61 - 45.62 | 0.9622 times | Fri 24 July 2026 | 44.35 (0%) | 43.01 | 42.83 - 44.86 | 0.2108 times | Fri 24 July 2026 | 44.35 (2.76%) | 43.41 | 40.50 - 44.86 | 1.0028 times | Fri 17 July 2026 | 43.16 (4.23%) | 41.63 | 40.61 - 45.35 | 0.8527 times | Fri 10 July 2026 | 41.41 (-0.31%) | 41.74 | 39.81 - 43.72 | 0.5701 times | Thu 02 July 2026 | 41.54 (3.54%) | 40.36 | 39.04 - 43.08 | 0.7162 times | Fri 26 June 2026 | 40.12 (-9.44%) | 44.11 | 39.38 - 44.78 | 1.3321 times | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 2.5969 times | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 1.6325 times | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.5144 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 42.46 and 44.11
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 42.766666666667 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.19 (1.91%) | 41.73 | 41.73 - 43.38 | 0.0471 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.472 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.4827 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.9892 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.9612 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.2046 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.8072 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.7895 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.7414 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.5051 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.707 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.54 |
| 50 day DMA | 43.81 |
| 100 day DMA | 44.32 |
| 150 day DMA | 46.68 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.3 | 42.26 |
| 12 day EMA | 42.72 | 42.63 | 42.67 |
| 20 day EMA | 42.81 | 42.77 | 42.81 |
| 35 day EMA | 43.43 | 43.44 | 43.5 |
| 50 day EMA | 43.85 | 43.88 | 43.94 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.15 | 42.54 |
| 12 day SMA | 42.91 | 42.91 | 43 |
| 20 day SMA | 42.75 | 42.68 | 42.72 |
| 35 day SMA | 42.54 | 42.55 | 42.57 |
| 50 day SMA | 43.81 | 43.9 | 44 |
| 100 day SMA | 44.32 | 44.33 | 44.34 |
| 150 day SMA | 46.68 | 46.73 | 46.78 |
| 200 day SMA | 47.5 | 47.52 | 47.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.