Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 101.77 and 106.02
| Daily Target 1 | 100.99 |
| Daily Target 2 | 102.55 |
| Daily Target 3 | 105.24333333333 |
| Daily Target 4 | 106.8 |
| Daily Target 5 | 109.49 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 104.10 (-1.95%) | 106.70 | 103.69 - 107.94 | 0.933 times | Thu 27 August 2026 | 106.17 (-0.75%) | 106.24 | 104.68 - 107.44 | 0.9128 times | Wed 26 August 2026 | 106.97 (1.13%) | 105.70 | 104.03 - 108.31 | 1.0928 times | Tue 25 August 2026 | 105.77 (-0.17%) | 105.25 | 104.39 - 106.25 | 0.8432 times | Mon 24 August 2026 | 105.95 (3.93%) | 102.20 | 101.18 - 106.68 | 1.5267 times | Fri 21 August 2026 | 101.94 (3.53%) | 99.02 | 98.15 - 101.97 | 1.0825 times | Thu 20 August 2026 | 98.46 (-1.2%) | 98.15 | 97.80 - 102.22 | 1.5795 times | Wed 19 August 2026 | 99.66 (7.74%) | 92.50 | 92.50 - 100.69 | 0.9805 times | Tue 18 August 2026 | 92.50 (-1.26%) | 93.38 | 92.16 - 94.18 | 0.4195 times | Mon 17 August 2026 | 93.68 (2.45%) | 91.44 | 89.38 - 95.10 | 0.6296 times | Fri 14 August 2026 | 91.44 (-0.72%) | 91.61 | 91.17 - 94.50 | 1.337 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 102.64 and 109.77
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 100.75 |
| Weekly Target 3 | 104.53 |
| Weekly Target 4 | 107.88 |
| Weekly Target 5 | 111.66 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 104.10 (2.12%) | 102.20 | 101.18 - 108.31 | 0.9202 times | Fri 21 August 2026 | 101.94 (11.48%) | 91.44 | 89.38 - 102.22 | 0.8133 times | Fri 14 August 2026 | 91.44 (-7.15%) | 97.50 | 90.50 - 97.67 | 1.1282 times | Fri 07 August 2026 | 98.48 (18.81%) | 85.18 | 82.21 - 99.49 | 1.9483 times | Fri 31 July 2026 | 82.89 (7.08%) | 77.90 | 77.90 - 86.91 | 0.827 times | Fri 24 July 2026 | 77.41 (0%) | 76.00 | 74.23 - 77.50 | 0.1277 times | Fri 24 July 2026 | 77.41 (5.02%) | 73.47 | 73.24 - 81.50 | 1.0383 times | Fri 17 July 2026 | 73.71 (-3.94%) | 77.52 | 71.79 - 77.81 | 0.8581 times | Fri 10 July 2026 | 76.73 (0.39%) | 76.04 | 71.25 - 78.06 | 0.9994 times | Thu 02 July 2026 | 76.43 (13.31%) | 67.82 | 65.60 - 80.41 | 1.3394 times | Fri 26 June 2026 | 67.45 (5.13%) | 63.19 | 61.53 - 67.74 | 1.3009 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 93.16 and 119.26
| Monthly Target 1 | 72.11 |
| Monthly Target 2 | 88.1 |
| Monthly Target 3 | 98.206666666667 |
| Monthly Target 4 | 114.2 |
| Monthly Target 5 | 124.31 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 104.10 (25.59%) | 85.18 | 82.21 - 108.31 | 0.821 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.7767 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.3042 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.561 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.8779 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 0.9124 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.0449 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6045 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7353 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.3622 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5379 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 105.79 |
| 12 day DMA | 99.9 |
| 20 day DMA | 96.46 |
| 35 day DMA | 88.79 |
| 50 day DMA | 83.62 |
| 100 day DMA | 71.69 |
| 150 day DMA | 73.61 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.48 | 104.67 | 103.92 |
| 12 day EMA | 100.82 | 100.22 | 99.14 |
| 20 day EMA | 96.81 | 96.04 | 94.97 |
| 35 day EMA | 90.48 | 89.68 | 88.71 |
| 50 day EMA | 84.18 | 83.37 | 82.44 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.79 | 105.36 | 103.82 |
| 12 day SMA | 99.9 | 98.94 | 98.01 |
| 20 day SMA | 96.46 | 95.4 | 94.2 |
| 35 day SMA | 88.79 | 87.96 | 87.12 |
| 50 day SMA | 83.62 | 82.82 | 81.94 |
| 100 day SMA | 71.69 | 71.29 | 70.84 |
| 150 day SMA | 73.61 | 73.5 | 73.38 |
| 200 day SMA | 75.21 | 75.07 | 74.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.