EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong Daily Stock price targets for EL ELF are 69.41 and 74.62

Daily Target 168.46
Daily Target 270.35
Daily Target 373.673333333333
Daily Target 475.56
Daily Target 578.88

Daily price and volume E L

Date Closing Open Range Volume
Tue 14 July 2026 72.23 (-3.82%) 75.00 71.79 - 77.00 0.5168 times
Mon 13 July 2026 75.10 (-2.12%) 77.52 74.02 - 77.81 1.1041 times
Fri 10 July 2026 76.73 (1.25%) 75.76 75.26 - 78.06 0.4932 times
Thu 09 July 2026 75.78 (2.2%) 73.24 72.70 - 77.48 0.9096 times
Wed 08 July 2026 74.15 (-1.58%) 75.26 72.17 - 75.52 0.7245 times
Tue 07 July 2026 75.34 (2.57%) 73.47 71.25 - 76.44 0.9929 times
Mon 06 July 2026 73.45 (-3.9%) 76.04 72.85 - 77.10 0.8944 times
Thu 02 July 2026 76.43 (-2.95%) 78.27 74.32 - 79.91 1.2217 times
Wed 01 July 2026 78.75 (6.46%) 74.68 72.27 - 80.41 1.592 times
Tue 30 June 2026 73.97 (5.78%) 70.40 67.87 - 74.49 1.5509 times
Mon 29 June 2026 69.93 (3.68%) 67.82 65.60 - 69.96 1.0157 times

Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 69 and 75.02

Weekly Target 167.92
Weekly Target 270.08
Weekly Target 373.943333333333
Weekly Target 476.1
Weekly Target 579.96

Weekly price and volumes for E L

Date Closing Open Range Volume
Tue 14 July 2026 72.23 (-5.86%) 77.52 71.79 - 77.81 0.2398 times
Fri 10 July 2026 76.73 (0.39%) 76.04 71.25 - 78.06 0.5938 times
Thu 02 July 2026 76.43 (13.31%) 67.82 65.60 - 80.41 0.7958 times
Fri 26 June 2026 67.45 (5.13%) 63.19 61.53 - 67.74 0.7729 times
Thu 18 June 2026 64.16 (4.92%) 62.40 61.90 - 70.30 0.9271 times
Fri 12 June 2026 61.15 (23.36%) 49.80 49.22 - 61.80 1.294 times
Fri 05 June 2026 49.57 (-11.48%) 56.54 48.82 - 56.75 1.1665 times
Fri 29 May 2026 56.00 (5.8%) 53.41 51.08 - 59.77 0.9005 times
Fri 22 May 2026 52.93 (-6.2%) 56.11 49.72 - 57.98 1.7491 times
Fri 15 May 2026 56.43 (-7.28%) 60.00 52.78 - 60.31 1.5605 times
Fri 08 May 2026 60.86 (-0.93%) 61.18 60.00 - 63.57 0.4664 times

weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 67.16 and 76.32

Monthly Target 165.47
Monthly Target 268.85
Monthly Target 374.63
Monthly Target 478.01
Monthly Target 583.79

Monthly price and volumes E L

Date Closing Open Range Volume
Tue 14 July 2026 72.23 (-2.35%) 74.68 71.25 - 80.41 0.3861 times
Tue 30 June 2026 73.97 (32.09%) 56.54 48.82 - 74.49 1.4025 times
Fri 29 May 2026 56.00 (-12.46%) 63.10 49.72 - 64.00 1.6786 times
Thu 30 April 2026 63.97 (5.54%) 61.99 58.54 - 71.23 0.944 times
Tue 31 March 2026 60.61 (-34.16%) 88.57 58.05 - 89.00 0.9811 times
Fri 27 February 2026 92.05 (8.32%) 83.39 73.12 - 97.51 1.1236 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.6501 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.7907 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.4649 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.5784 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.8722 times

monthly chart EL

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 74.8
12 day DMA 74.11
20 day DMA 70.15
35 day DMA 63.64
50 day DMA 61.65
100 day DMA 67
150 day DMA 72.09
200 day DMA 80.76

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2775.2975.39
12 day EMA72.8372.9472.55
20 day EMA70.2870.0769.54
35 day EMA66.9166.666.1
50 day EMA63.0262.6462.13

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.875.4275.09
12 day SMA74.1173.5172.63
20 day SMA70.1569.668.88
35 day SMA63.6463.0962.39
50 day SMA61.6561.4161.19
100 day SMA6767.1667.28
150 day SMA72.0972.1572.19
200 day SMA80.7681.0981.41
Back to top | Use Dark Theme