Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 69.06 and 71.11
| Daily Target 1 | 67.42 |
| Daily Target 2 | 68.64 |
| Daily Target 3 | 69.47 |
| Daily Target 4 | 70.69 |
| Daily Target 5 | 71.52 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.86 (1.36%) | 69.15 | 68.25 - 70.30 | 0.8062 times | Tue 14 April 2026 | 68.92 (5.03%) | 66.01 | 66.01 - 69.29 | 0.6651 times | Mon 13 April 2026 | 65.62 (0.75%) | 64.09 | 64.06 - 67.19 | 1.1121 times | Fri 10 April 2026 | 65.13 (1.88%) | 63.73 | 63.11 - 65.46 | 1.0595 times | Thu 09 April 2026 | 63.93 (3.5%) | 61.06 | 59.91 - 65.01 | 1.037 times | Wed 08 April 2026 | 61.77 (1.03%) | 65.65 | 61.70 - 67.21 | 1.6899 times | Tue 07 April 2026 | 61.14 (-3.29%) | 62.72 | 59.98 - 63.27 | 0.7507 times | Mon 06 April 2026 | 63.22 (3.42%) | 61.28 | 60.42 - 64.06 | 0.6053 times | Thu 02 April 2026 | 61.13 (-1.86%) | 59.14 | 58.54 - 62.13 | 1.0733 times | Wed 01 April 2026 | 62.29 (2.77%) | 61.99 | 60.61 - 63.77 | 1.2009 times | Tue 31 March 2026 | 60.61 (2.12%) | 60.23 | 58.05 - 61.33 | 1.7765 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 66.96 and 73.2
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 68.073333333333 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 74.31 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.86 (7.26%) | 64.09 | 64.06 - 70.30 | 0.6392 times | Fri 10 April 2026 | 65.13 (6.54%) | 61.28 | 59.91 - 67.21 | 1.2724 times | Thu 02 April 2026 | 61.13 (0.1%) | 61.82 | 58.05 - 63.77 | 1.2269 times | Fri 27 March 2026 | 61.07 (-15.75%) | 74.50 | 60.90 - 75.10 | 1.117 times | Fri 20 March 2026 | 72.49 (-1.25%) | 73.34 | 68.77 - 76.18 | 0.5332 times | Fri 13 March 2026 | 73.41 (-10.95%) | 80.00 | 71.80 - 82.30 | 1.5371 times | Fri 06 March 2026 | 82.44 (-10.44%) | 88.57 | 78.75 - 89.00 | 1.1793 times | Fri 27 February 2026 | 92.05 (-2.1%) | 93.35 | 88.65 - 97.51 | 0.9121 times | Fri 20 February 2026 | 94.02 (15.36%) | 83.13 | 83.13 - 95.58 | 1.2237 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 0.3591 times | Fri 13 February 2026 | 81.50 (-0.73%) | 81.78 | 73.12 - 82.20 | 1.6231 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 64.2 and 75.96
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 66.233333333333 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.86 (15.26%) | 61.99 | 58.54 - 70.30 | 0.5292 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.076 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.2322 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.7129 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8672 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.6065 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.6343 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9566 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.3969 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.9881 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 1.0509 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 63.58 |
| 20 day DMA | 66.03 |
| 35 day DMA | 73.16 |
| 50 day DMA | 76.03 |
| 100 day DMA | 78.48 |
| 150 day DMA | 93.09 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.13 | 65.76 | 64.18 |
| 12 day EMA | 66.04 | 65.35 | 64.7 |
| 20 day EMA | 67.46 | 67.21 | 67.03 |
| 35 day EMA | 71.11 | 71.18 | 71.31 |
| 50 day EMA | 75.9 | 76.15 | 76.44 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 65.07 | 63.52 |
| 12 day SMA | 63.58 | 62.85 | 62.68 |
| 20 day SMA | 66.03 | 66.22 | 66.45 |
| 35 day SMA | 73.16 | 73.73 | 74.45 |
| 50 day SMA | 76.03 | 76.35 | 76.67 |
| 100 day SMA | 78.48 | 78.51 | 78.55 |
| 150 day SMA | 93.09 | 93.52 | 93.93 |
| 200 day SMA | 99.51 | 99.77 | 100.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.