EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL Strong Daily Stock price targets for EL ELF are 130.49 and 132.97 | Daily Target 1 | 128.67 | | Daily Target 2 | 129.83 | | Daily Target 3 | 131.15333333333 | | Daily Target 4 | 132.31 | | Daily Target 5 | 133.63 |
Daily price and volume E L
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 July 2025 |
130.98 (1.16%) |
130.80 |
130.00 - 132.48 |
0.4926 times |
| Wed 02 July 2025 |
129.48 (2.22%) |
126.77 |
125.80 - 130.42 |
0.9263 times |
| Tue 01 July 2025 |
126.67 (1.79%) |
123.75 |
123.34 - 129.60 |
1.0193 times |
| Mon 30 June 2025 |
124.44 (-1.5%) |
126.68 |
124.42 - 128.26 |
0.7351 times |
| Fri 27 June 2025 |
126.33 (1.15%) |
126.36 |
122.94 - 126.90 |
1.5203 times |
| Thu 26 June 2025 |
124.89 (-0.41%) |
125.65 |
122.33 - 127.06 |
0.9375 times |
| Wed 25 June 2025 |
125.41 (2.9%) |
121.66 |
119.50 - 125.91 |
1.0157 times |
| Tue 24 June 2025 |
121.87 (-1.01%) |
124.54 |
120.56 - 125.59 |
0.8743 times |
| Mon 23 June 2025 |
123.11 (2.72%) |
116.73 |
116.73 - 123.72 |
0.949 times |
| Fri 20 June 2025 |
119.85 (-1.96%) |
122.32 |
116.87 - 122.78 |
1.5298 times |
| Wed 18 June 2025 |
122.24 (-2.65%) |
125.59 |
121.84 - 126.18 |
1.3475 times |
Weekly price and charts EL Strong weekly Stock price targets for EL ELF are 127.16 and 136.3 | Weekly Target 1 | 119.79 | | Weekly Target 2 | 125.39 | | Weekly Target 3 | 128.93333333333 | | Weekly Target 4 | 134.53 | | Weekly Target 5 | 138.07 |
Weekly price and volumes for E L
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 July 2025 |
130.98 (3.68%) |
126.68 |
123.34 - 132.48 |
0.4244 times |
| Fri 27 June 2025 |
126.33 (5.41%) |
116.73 |
116.73 - 127.06 |
0.7085 times |
| Fri 20 June 2025 |
119.85 (-4.32%) |
124.07 |
116.87 - 126.90 |
0.5516 times |
| Fri 13 June 2025 |
125.26 (6.46%) |
119.00 |
115.66 - 130.67 |
0.9558 times |
| Fri 06 June 2025 |
117.66 (4.6%) |
112.97 |
109.88 - 119.45 |
1.0386 times |
| Fri 30 May 2025 |
112.49 (34.03%) |
86.04 |
84.67 - 120.81 |
2.7388 times |
| Fri 23 May 2025 |
83.93 (5.84%) |
77.54 |
77.51 - 84.39 |
0.8797 times |
| Fri 16 May 2025 |
79.30 (18.64%) |
74.50 |
71.76 - 79.85 |
1.0822 times |
| Fri 09 May 2025 |
66.84 (-1.78%) |
67.06 |
64.87 - 69.53 |
0.8348 times |
| Fri 02 May 2025 |
68.05 (11.28%) |
60.79 |
60.34 - 68.25 |
0.7855 times |
| Fri 25 April 2025 |
61.15 (16.14%) |
51.65 |
50.79 - 62.20 |
0.5969 times |
Monthly price and charts EL Strong monthly Stock price targets for EL ELF are 127.16 and 136.3 | Monthly Target 1 | 119.79 | | Monthly Target 2 | 125.39 | | Monthly Target 3 | 128.93333333333 | | Monthly Target 4 | 134.53 | | Monthly Target 5 | 138.07 |
Monthly price and volumes E L
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 July 2025 |
130.98 (5.26%) |
123.75 |
123.34 - 132.48 |
0.0806 times |
| Mon 30 June 2025 |
124.44 (10.62%) |
112.97 |
109.88 - 130.67 |
0.8281 times |
| Fri 30 May 2025 |
112.49 (81.82%) |
62.20 |
61.21 - 120.81 |
1.4596 times |
| Wed 30 April 2025 |
61.87 (-1.47%) |
64.41 |
49.40 - 68.99 |
1.165 times |
| Mon 31 March 2025 |
62.79 (-10.62%) |
70.75 |
60.35 - 78.00 |
0.9719 times |
| Fri 28 February 2025 |
70.25 (-29.69%) |
94.74 |
63.50 - 96.98 |
1.8185 times |
| Fri 31 January 2025 |
99.91 (-20.42%) |
126.66 |
99.91 - 137.19 |
0.7866 times |
| Tue 31 December 2024 |
125.55 (1.01%) |
131.09 |
123.49 - 147.33 |
0.41 times |
| Tue 26 November 2024 |
124.29 (18.09%) |
105.80 |
98.50 - 135.43 |
1.4607 times |
| Thu 31 October 2024 |
105.25 (-3.47%) |
109.02 |
100.10 - 116.59 |
1.019 times |
| Mon 30 September 2024 |
109.03 (-27.21%) |
147.00 |
107.65 - 147.45 |
1.1459 times |
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value | | 5 day DMA | 127.58 | | 12 day DMA | 125.07 | | 20 day DMA | 123.22 | | 35 day DMA | 109.12 | | 50 day DMA | 95.54 | | 100 day DMA | 79.66 | | 150 day DMA | 93.79 | | 200 day DMA | 98.35 | EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.12 | 126.69 | 125.29 | | 12 day EMA | 124.99 | 123.9 | 122.89 | | 20 day EMA | 120.04 | 118.89 | 117.78 | | 35 day EMA | 108.05 | 106.7 | 105.36 | | 50 day EMA | 95.06 | 93.59 | 92.13 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.58 | 126.36 | 125.55 | | 12 day SMA | 125.07 | 124.59 | 124.52 | | 20 day SMA | 123.22 | 122.41 | 121.62 | | 35 day SMA | 109.12 | 107.49 | 105.7 | | 50 day SMA | 95.54 | 93.97 | 92.38 | | 100 day SMA | 79.66 | 79.07 | 78.66 | | 150 day SMA | 93.79 | 93.73 | 93.66 | | 200 day SMA | 98.35 | 98.27 | 98.2 |
|
|
