EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL Strong Daily Stock price targets for EL ELF are 120.06 and 128.65 | Daily Target 1 | 118.41 | | Daily Target 2 | 121.71 | | Daily Target 3 | 127.00333333333 | | Daily Target 4 | 130.3 | | Daily Target 5 | 135.59 |
Daily price and volume E L
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.00 (-3.36%) |
129.23 |
123.71 - 132.30 |
1.0001 times |
Thu 28 August 2025 |
129.35 (3.56%) |
126.00 |
125.90 - 131.10 |
1.2143 times |
Wed 27 August 2025 |
124.90 (8.57%) |
115.11 |
114.79 - 125.60 |
1.0976 times |
Tue 26 August 2025 |
115.04 (0.97%) |
114.37 |
112.80 - 115.79 |
0.7012 times |
Mon 25 August 2025 |
113.94 (-3.56%) |
115.59 |
112.42 - 116.24 |
0.8672 times |
Fri 22 August 2025 |
118.15 (1.58%) |
117.24 |
116.22 - 119.01 |
0.8027 times |
Thu 21 August 2025 |
116.31 (-3.43%) |
118.20 |
113.59 - 118.20 |
1.3167 times |
Wed 20 August 2025 |
120.44 (0.51%) |
118.00 |
117.62 - 120.58 |
0.8576 times |
Tue 19 August 2025 |
119.83 (-3.16%) |
123.70 |
119.77 - 123.94 |
0.9698 times |
Mon 18 August 2025 |
123.74 (6.33%) |
117.00 |
116.59 - 123.86 |
1.1727 times |
Fri 15 August 2025 |
116.37 (-2.7%) |
119.50 |
114.96 - 120.00 |
1.1731 times |
Weekly price and charts EL Strong weekly Stock price targets for EL ELF are 118.71 and 138.59 | Weekly Target 1 | 103.36 | | Weekly Target 2 | 114.18 | | Weekly Target 3 | 123.24 | | Weekly Target 4 | 134.06 | | Weekly Target 5 | 143.12 |
Weekly price and volumes for E L
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.00 (5.8%) |
115.59 |
112.42 - 132.30 |
0.8931 times |
Fri 22 August 2025 |
118.15 (1.53%) |
117.00 |
113.59 - 123.94 |
0.9368 times |
Fri 15 August 2025 |
116.37 (14.35%) |
107.37 |
106.31 - 123.88 |
1.5406 times |
Fri 08 August 2025 |
101.77 (-12.58%) |
115.16 |
94.00 - 115.79 |
1.7003 times |
Fri 01 August 2025 |
116.42 (-3.67%) |
121.42 |
115.07 - 124.31 |
0.6536 times |
Fri 25 July 2025 |
120.86 (2.75%) |
118.00 |
111.46 - 121.85 |
0.7274 times |
Fri 18 July 2025 |
117.63 (6.96%) |
109.25 |
105.25 - 118.80 |
1.0347 times |
Fri 11 July 2025 |
109.98 (-16.03%) |
127.41 |
109.55 - 128.14 |
1.1428 times |
Thu 03 July 2025 |
130.98 (3.68%) |
126.68 |
123.34 - 132.48 |
0.5136 times |
Fri 27 June 2025 |
126.33 (5.41%) |
116.73 |
116.73 - 127.06 |
0.8572 times |
Fri 20 June 2025 |
119.85 (-4.32%) |
124.07 |
116.87 - 126.90 |
0.6675 times |
Monthly price and charts EL Strong monthly Stock price targets for EL ELF are 109.5 and 147.8 | Monthly Target 1 | 78.8 | | Monthly Target 2 | 101.9 | | Monthly Target 3 | 117.1 | | Monthly Target 4 | 140.2 | | Monthly Target 5 | 155.4 |
Monthly price and volumes E L
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.00 (3.14%) |
118.60 |
94.00 - 132.30 |
0.9899 times |
Thu 31 July 2025 |
121.19 (-2.61%) |
123.75 |
105.25 - 132.48 |
0.7248 times |
Mon 30 June 2025 |
124.44 (10.62%) |
112.97 |
109.88 - 130.67 |
0.7709 times |
Fri 30 May 2025 |
112.49 (81.82%) |
62.20 |
61.21 - 120.81 |
1.3587 times |
Wed 30 April 2025 |
61.87 (-1.47%) |
64.41 |
49.40 - 68.99 |
1.0845 times |
Mon 31 March 2025 |
62.79 (-10.62%) |
70.75 |
60.35 - 78.00 |
0.9047 times |
Fri 28 February 2025 |
70.25 (-29.69%) |
94.74 |
63.50 - 96.98 |
1.6928 times |
Fri 31 January 2025 |
99.91 (-20.42%) |
126.66 |
99.91 - 137.19 |
0.7323 times |
Tue 31 December 2024 |
125.55 (1.01%) |
131.09 |
123.49 - 147.33 |
0.3817 times |
Tue 26 November 2024 |
124.29 (18.09%) |
105.80 |
98.50 - 135.43 |
1.3597 times |
Thu 31 October 2024 |
105.25 (-3.47%) |
109.02 |
100.10 - 116.59 |
0.9485 times |
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value | | 5 day DMA | 121.65 | | 12 day DMA | 120.22 | | 20 day DMA | 116.62 | | 35 day DMA | 116.09 | | 50 day DMA | 118.21 | | 100 day DMA | 98.83 | | 150 day DMA | 90.43 | | 200 day DMA | 99.79 | EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.37 | 122.56 | 119.16 | | 12 day EMA | 120.5 | 119.68 | 117.92 | | 20 day EMA | 119.15 | 118.53 | 117.39 | | 35 day EMA | 118.73 | 118.36 | 117.71 | | 50 day EMA | 119.11 | 118.87 | 118.44 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.65 | 120.28 | 117.67 | | 12 day SMA | 120.22 | 120.05 | 119 | | 20 day SMA | 116.62 | 116.43 | 116.12 | | 35 day SMA | 116.09 | 115.81 | 115.48 | | 50 day SMA | 118.21 | 118.23 | 118.14 | | 100 day SMA | 98.83 | 98.09 | 97.34 | | 150 day SMA | 90.43 | 90.39 | 90.3 | | 200 day SMA | 99.79 | 99.69 | 99.58 |
|
|
