EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL Strong Daily Stock price targets for EL ELF are 74.79 and 77.83 | Daily Target 1 | 74.27 | | Daily Target 2 | 75.31 | | Daily Target 3 | 77.306666666667 | | Daily Target 4 | 78.35 | | Daily Target 5 | 80.35 |
Daily price and volume E L
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
76.36 (-2.09%) |
77.71 |
76.26 - 79.30 |
0.7229 times |
Thu 11 December 2025 |
77.99 (-0.8%) |
78.43 |
77.42 - 79.31 |
0.8013 times |
Wed 10 December 2025 |
78.62 (1.55%) |
76.51 |
75.98 - 79.84 |
0.8605 times |
Tue 09 December 2025 |
77.42 (0.18%) |
77.46 |
76.39 - 79.55 |
0.9677 times |
Mon 08 December 2025 |
77.28 (-5.05%) |
80.83 |
76.91 - 80.83 |
1.2149 times |
Fri 05 December 2025 |
81.39 (-0.26%) |
82.30 |
80.03 - 84.38 |
0.9034 times |
Thu 04 December 2025 |
81.60 (1.53%) |
80.74 |
78.48 - 81.72 |
0.593 times |
Wed 03 December 2025 |
80.37 (8.33%) |
75.28 |
75.13 - 81.93 |
2.2352 times |
Tue 02 December 2025 |
74.19 (-3.22%) |
77.74 |
73.74 - 77.90 |
0.5623 times |
Mon 01 December 2025 |
76.66 (0.64%) |
74.95 |
74.94 - 79.97 |
1.1388 times |
Fri 28 November 2025 |
76.17 (1.25%) |
75.00 |
74.58 - 77.37 |
0.5424 times |
Weekly price and charts EL Strong weekly Stock price targets for EL ELF are 73.75 and 78.6 | Weekly Target 1 | 72.87 | | Weekly Target 2 | 74.62 | | Weekly Target 3 | 77.723333333333 | | Weekly Target 4 | 79.47 | | Weekly Target 5 | 82.57 |
Weekly price and volumes for E L
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
76.36 (-6.18%) |
80.83 |
75.98 - 80.83 |
0.9125 times |
Fri 05 December 2025 |
81.39 (6.85%) |
74.95 |
73.74 - 84.38 |
1.0853 times |
Fri 28 November 2025 |
76.17 (8.74%) |
70.90 |
69.17 - 77.37 |
0.3843 times |
Fri 21 November 2025 |
70.05 (-4.71%) |
73.85 |
67.37 - 76.78 |
1.1432 times |
Fri 14 November 2025 |
73.51 (-0.3%) |
75.90 |
72.01 - 81.00 |
1.6415 times |
Fri 07 November 2025 |
73.73 (-39.63%) |
118.17 |
69.05 - 122.36 |
2.797 times |
Fri 31 October 2025 |
122.14 (0%) |
124.72 |
121.94 - 124.99 |
0.1877 times |
Fri 31 October 2025 |
122.14 (-0.54%) |
125.44 |
121.94 - 132.37 |
0.6574 times |
Fri 24 October 2025 |
122.80 (-10.31%) |
138.01 |
122.53 - 138.01 |
0.52 times |
Fri 17 October 2025 |
136.92 (-2.62%) |
134.00 |
128.34 - 141.50 |
0.6711 times |
Tue 07 October 2025 |
140.60 (4.3%) |
135.00 |
135.00 - 141.89 |
0.1894 times |
Monthly price and charts EL Strong monthly Stock price targets for EL ELF are 75.05 and 85.69 | Monthly Target 1 | 67.52 | | Monthly Target 2 | 71.94 | | Monthly Target 3 | 78.16 | | Monthly Target 4 | 82.58 | | Monthly Target 5 | 88.8 |
Monthly price and volumes E L
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
76.36 (0.25%) |
74.95 |
73.74 - 84.38 |
0.4382 times |
Fri 28 November 2025 |
76.17 (-37.64%) |
118.17 |
67.37 - 122.36 |
1.3087 times |
Fri 31 October 2025 |
122.14 (-7.8%) |
131.89 |
121.94 - 141.89 |
0.5458 times |
Tue 30 September 2025 |
132.48 (5.98%) |
120.46 |
119.02 - 150.99 |
0.8231 times |
Fri 29 August 2025 |
125.00 (3.14%) |
118.60 |
94.00 - 132.30 |
1.202 times |
Thu 31 July 2025 |
121.19 (-2.61%) |
123.75 |
105.25 - 132.48 |
0.8503 times |
Mon 30 June 2025 |
124.44 (10.62%) |
112.97 |
109.88 - 130.67 |
0.9043 times |
Fri 30 May 2025 |
112.49 (81.82%) |
62.20 |
61.21 - 120.81 |
1.5939 times |
Wed 30 April 2025 |
61.87 (-1.47%) |
64.41 |
49.40 - 68.99 |
1.2722 times |
Mon 31 March 2025 |
62.79 (-10.62%) |
70.75 |
60.35 - 78.00 |
1.0613 times |
Fri 28 February 2025 |
70.25 (-29.69%) |
94.74 |
63.50 - 96.98 |
1.9858 times |
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value | | 5 day DMA | 77.53 | | 12 day DMA | 77.77 | | 20 day DMA | 75.28 | | 35 day DMA | 87.92 | | 50 day DMA | 101.39 | | 100 day DMA | 113.2 | | 150 day DMA | 110.76 | | 200 day DMA | 98.39 | EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.61 | 78.23 | 78.35 | | 12 day EMA | 77.82 | 78.09 | 78.11 | | 20 day EMA | 80.37 | 80.79 | 81.09 | | 35 day EMA | 90.29 | 91.11 | 91.88 | | 50 day EMA | 101.47 | 102.49 | 103.49 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.53 | 78.54 | 79.26 | | 12 day SMA | 77.77 | 77.42 | 76.85 | | 20 day SMA | 75.28 | 75.19 | 75.17 | | 35 day SMA | 87.92 | 89.31 | 90.61 | | 50 day SMA | 101.39 | 102.49 | 103.52 | | 100 day SMA | 113.2 | 113.61 | 113.94 | | 150 day SMA | 110.76 | 110.71 | 110.64 | | 200 day SMA | 98.39 | 98.39 | 98.37 |
|
|
