Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 67.47 and 70.75
| Daily Target 1 | 64.79 |
| Daily Target 2 | 66.86 |
| Daily Target 3 | 68.073333333333 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 71.35 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.92 (5.03%) | 66.01 | 66.01 - 69.29 | 0.6063 times | Mon 13 April 2026 | 65.62 (0.75%) | 64.09 | 64.06 - 67.19 | 1.0137 times | Fri 10 April 2026 | 65.13 (1.88%) | 63.73 | 63.11 - 65.46 | 0.9658 times | Thu 09 April 2026 | 63.93 (3.5%) | 61.06 | 59.91 - 65.01 | 0.9453 times | Wed 08 April 2026 | 61.77 (1.03%) | 65.65 | 61.70 - 67.21 | 1.5404 times | Tue 07 April 2026 | 61.14 (-3.29%) | 62.72 | 59.98 - 63.27 | 0.6843 times | Mon 06 April 2026 | 63.22 (3.42%) | 61.28 | 60.42 - 64.06 | 0.5518 times | Thu 02 April 2026 | 61.13 (-1.86%) | 59.14 | 58.54 - 62.13 | 0.9783 times | Wed 01 April 2026 | 62.29 (2.77%) | 61.99 | 60.61 - 63.77 | 1.0946 times | Tue 31 March 2026 | 60.61 (2.12%) | 60.23 | 58.05 - 61.33 | 1.6194 times | Mon 30 March 2026 | 59.35 (-2.82%) | 61.82 | 59.00 - 62.75 | 0.8274 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 66.49 and 71.72
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 67.423333333333 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.92 (5.82%) | 64.09 | 64.06 - 69.29 | 0.4487 times | Fri 10 April 2026 | 65.13 (6.54%) | 61.28 | 59.91 - 67.21 | 1.2983 times | Thu 02 April 2026 | 61.13 (0.1%) | 61.82 | 58.05 - 63.77 | 1.2519 times | Fri 27 March 2026 | 61.07 (-15.75%) | 74.50 | 60.90 - 75.10 | 1.1398 times | Fri 20 March 2026 | 72.49 (-1.25%) | 73.34 | 68.77 - 76.18 | 0.544 times | Fri 13 March 2026 | 73.41 (-10.95%) | 80.00 | 71.80 - 82.30 | 1.5684 times | Fri 06 March 2026 | 82.44 (-10.44%) | 88.57 | 78.75 - 89.00 | 1.2033 times | Fri 27 February 2026 | 92.05 (-2.1%) | 93.35 | 88.65 - 97.51 | 0.9306 times | Fri 20 February 2026 | 94.02 (15.36%) | 83.13 | 83.13 - 95.58 | 1.2486 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 0.3664 times | Fri 13 February 2026 | 81.50 (-0.73%) | 81.78 | 73.12 - 82.20 | 1.6562 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 63.73 and 74.48
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 65.583333333333 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.92 (13.71%) | 61.99 | 58.54 - 69.29 | 0.4886 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0806 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.2375 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.716 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8709 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.6134 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.6371 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9607 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.4029 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.9924 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 1.0554 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 62.85 |
| 20 day DMA | 66.22 |
| 35 day DMA | 73.73 |
| 50 day DMA | 76.35 |
| 100 day DMA | 78.51 |
| 150 day DMA | 93.52 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 64.18 | 63.46 |
| 12 day EMA | 65.35 | 64.7 | 64.53 |
| 20 day EMA | 67.25 | 67.07 | 67.22 |
| 35 day EMA | 71.16 | 71.29 | 71.62 |
| 50 day EMA | 76.05 | 76.34 | 76.78 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 63.52 | 63.04 |
| 12 day SMA | 62.85 | 62.68 | 63.01 |
| 20 day SMA | 66.22 | 66.45 | 66.79 |
| 35 day SMA | 73.73 | 74.45 | 75.18 |
| 50 day SMA | 76.35 | 76.67 | 77.06 |
| 100 day SMA | 78.51 | 78.55 | 78.63 |
| 150 day SMA | 93.52 | 93.93 | 94.33 |
| 200 day SMA | 99.77 | 100.04 | 100.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.