EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL Strong Daily Stock price targets for EL ELF are 52.31 and 54.96 | Daily Target 1 | 50.11 | | Daily Target 2 | 51.86 | | Daily Target 3 | 52.76 | | Daily Target 4 | 54.51 | | Daily Target 5 | 55.41 |
Daily price and volume E L
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.61 (-0.33%) |
53.00 |
51.01 - 53.66 |
0.9116 times |
Thu 10 April 2025 |
53.79 (-3.5%) |
54.84 |
51.46 - 55.38 |
0.8492 times |
Wed 09 April 2025 |
55.74 (9.29%) |
51.40 |
50.81 - 57.17 |
1.7476 times |
Tue 08 April 2025 |
51.00 (-5.35%) |
55.85 |
50.05 - 56.00 |
0.7909 times |
Mon 07 April 2025 |
53.88 (-1.91%) |
51.10 |
50.26 - 58.70 |
0.9009 times |
Fri 04 April 2025 |
54.93 (-0.16%) |
53.10 |
49.90 - 55.50 |
1.2997 times |
Thu 03 April 2025 |
55.02 (-18.96%) |
62.84 |
54.38 - 62.95 |
1.6474 times |
Wed 02 April 2025 |
67.89 (5.67%) |
63.10 |
63.00 - 68.99 |
0.8092 times |
Tue 01 April 2025 |
64.25 (2.33%) |
64.41 |
62.94 - 66.13 |
0.4643 times |
Mon 31 March 2025 |
62.79 (-3.15%) |
62.88 |
62.24 - 64.79 |
0.5793 times |
Fri 28 March 2025 |
64.83 (0.61%) |
64.14 |
63.94 - 67.70 |
0.6894 times |
Weekly price and charts EL Strong weekly Stock price targets for EL ELF are 51.83 and 60.48 | Weekly Target 1 | 45.47 | | Weekly Target 2 | 49.54 | | Weekly Target 3 | 54.12 | | Weekly Target 4 | 58.19 | | Weekly Target 5 | 62.77 |
Weekly price and volumes for E L
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.61 (-2.4%) |
51.10 |
50.05 - 58.70 |
1.1702 times |
Fri 04 April 2025 |
54.93 (-15.27%) |
62.88 |
49.90 - 68.99 |
1.0801 times |
Fri 28 March 2025 |
64.83 (3.15%) |
64.19 |
63.34 - 67.70 |
0.3307 times |
Fri 21 March 2025 |
62.85 (-7.82%) |
66.87 |
60.35 - 67.78 |
0.617 times |
Fri 14 March 2025 |
68.18 (-3.54%) |
70.15 |
62.93 - 78.00 |
0.8442 times |
Fri 07 March 2025 |
70.68 (0.61%) |
70.75 |
61.90 - 70.98 |
0.8226 times |
Fri 28 February 2025 |
70.25 (-6.23%) |
76.14 |
68.88 - 77.18 |
0.6592 times |
Fri 21 February 2025 |
74.92 (2.63%) |
73.32 |
70.99 - 76.35 |
0.6733 times |
Fri 14 February 2025 |
73.00 (2.63%) |
70.81 |
69.04 - 78.29 |
1.3035 times |
Fri 07 February 2025 |
71.13 (-28.81%) |
94.74 |
63.50 - 96.98 |
2.4993 times |
Fri 31 January 2025 |
99.91 (-9.62%) |
109.00 |
99.91 - 109.89 |
0.5885 times |
Monthly price and charts EL Strong monthly Stock price targets for EL ELF are 42.21 and 61.3 | Monthly Target 1 | 38.41 | | Monthly Target 2 | 46.01 | | Monthly Target 3 | 57.5 | | Monthly Target 4 | 65.1 | | Monthly Target 5 | 76.59 |
Monthly price and volumes E L
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.61 (-14.62%) |
64.41 |
49.90 - 68.99 |
0.7456 times |
Mon 31 March 2025 |
62.79 (-10.62%) |
70.75 |
60.35 - 78.00 |
0.9653 times |
Fri 28 February 2025 |
70.25 (-29.69%) |
94.74 |
63.50 - 96.98 |
1.8061 times |
Fri 31 January 2025 |
99.91 (-20.42%) |
126.66 |
99.91 - 137.19 |
0.7812 times |
Tue 31 December 2024 |
125.55 (1.01%) |
131.09 |
123.49 - 147.33 |
0.4072 times |
Tue 26 November 2024 |
124.29 (18.09%) |
105.80 |
98.50 - 135.43 |
1.4507 times |
Thu 31 October 2024 |
105.25 (-3.47%) |
109.02 |
100.10 - 116.59 |
1.012 times |
Mon 30 September 2024 |
109.03 (-27.21%) |
147.00 |
107.65 - 147.45 |
1.1381 times |
Fri 30 August 2024 |
149.79 (-13.21%) |
173.25 |
142.00 - 190.38 |
1.0383 times |
Wed 31 July 2024 |
172.58 (-18.1%) |
215.76 |
164.55 - 219.77 |
0.6556 times |
Fri 28 June 2024 |
210.72 (12.74%) |
188.01 |
173.10 - 218.50 |
0.6639 times |
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value | | 5 day DMA | 53.6 | | 12 day DMA | 58.51 | | 20 day DMA | 60.84 | | 35 day DMA | 64.63 | | 50 day DMA | 70.46 | | 100 day DMA | 98.67 | | 150 day DMA | 103.17 | | 200 day DMA | 121.85 | EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.51 | 54.96 | 55.55 | | 12 day EMA | 57.46 | 58.16 | 58.95 | | 20 day EMA | 60.51 | 61.24 | 62.02 | | 35 day EMA | 66.54 | 67.3 | 68.1 | | 50 day EMA | 72.13 | 72.89 | 73.67 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.6 | 53.87 | 54.11 | | 12 day SMA | 58.51 | 59.45 | 60.21 | | 20 day SMA | 60.84 | 61.57 | 62.36 | | 35 day SMA | 64.63 | 65.19 | 65.72 | | 50 day SMA | 70.46 | 71.51 | 72.53 | | 100 day SMA | 98.67 | 99.48 | 100.14 | | 150 day SMA | 103.17 | 103.81 | 104.45 | | 200 day SMA | 121.85 | 122.6 | 123.36 |
|
|
