Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 90.77 and 93.82
| Daily Target 1 | 90 |
| Daily Target 2 | 91.54 |
| Daily Target 3 | 93.046666666667 |
| Daily Target 4 | 94.59 |
| Daily Target 5 | 96.1 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 93.09 (-1.83%) | 93.95 | 91.50 - 94.55 | 0.7572 times | Tue 24 February 2026 | 94.83 (5.28%) | 92.02 | 91.21 - 95.50 | 0.6483 times | Mon 23 February 2026 | 90.07 (-4.2%) | 93.35 | 88.65 - 95.36 | 0.735 times | Fri 20 February 2026 | 94.02 (3.17%) | 90.49 | 89.50 - 95.58 | 1.3069 times | Thu 19 February 2026 | 91.13 (3.51%) | 87.14 | 86.70 - 91.31 | 0.8453 times | Wed 18 February 2026 | 88.04 (0.87%) | 88.72 | 86.11 - 88.89 | 0.884 times | Tue 17 February 2026 | 87.28 (7.09%) | 83.13 | 83.13 - 88.55 | 1.3748 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 1.2944 times | Fri 13 February 2026 | 81.50 (9.65%) | 75.59 | 74.50 - 81.62 | 1.2952 times | Thu 12 February 2026 | 74.33 (-3.24%) | 77.05 | 74.01 - 78.93 | 0.8589 times | Wed 11 February 2026 | 76.82 (4.85%) | 74.08 | 73.12 - 77.83 | 1.1117 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 87.45 and 94.3
| Weekly Target 1 | 85.56 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 92.413333333333 |
| Weekly Target 4 | 96.18 |
| Weekly Target 5 | 99.26 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 93.09 (-0.99%) | 93.35 | 88.65 - 95.50 | 0.6566 times | Fri 20 February 2026 | 94.02 (15.36%) | 83.13 | 83.13 - 95.58 | 1.3529 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 0.397 times | Fri 13 February 2026 | 81.50 (-0.73%) | 81.78 | 73.12 - 82.20 | 1.7946 times | Fri 06 February 2026 | 82.10 (-3.39%) | 83.39 | 76.09 - 95.00 | 1.8168 times | Fri 30 January 2026 | 84.98 (-9.74%) | 93.56 | 82.92 - 93.56 | 1.0099 times | Fri 23 January 2026 | 94.15 (4.66%) | 86.97 | 85.01 - 96.41 | 0.5765 times | Fri 16 January 2026 | 89.96 (3.34%) | 86.00 | 83.85 - 90.78 | 0.7126 times | Fri 09 January 2026 | 87.05 (11.88%) | 78.86 | 76.61 - 88.20 | 1.1819 times | Fri 02 January 2026 | 77.81 (-2.04%) | 79.50 | 75.73 - 80.30 | 0.5011 times | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 0.2038 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 83.11 and 105.57
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 78.95 |
| Monthly Target 3 | 87.263333333333 |
| Monthly Target 4 | 101.41 |
| Monthly Target 5 | 109.72 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 93.09 (9.54%) | 83.39 | 73.12 - 95.58 | 1.0367 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6348 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7722 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4306 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5649 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8518 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.2439 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.8799 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.9358 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.6495 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.3166 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 92.63 |
| 12 day DMA | 85.49 |
| 20 day DMA | 84.24 |
| 35 day DMA | 85.97 |
| 50 day DMA | 83.78 |
| 100 day DMA | 92.59 |
| 150 day DMA | 103.39 |
| 200 day DMA | 104.02 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.79 | 91.14 | 89.29 |
| 12 day EMA | 88.26 | 87.38 | 86.03 |
| 20 day EMA | 86.57 | 85.88 | 84.94 |
| 35 day EMA | 84.6 | 84.1 | 83.47 |
| 50 day EMA | 84.15 | 83.79 | 83.34 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.63 | 91.62 | 90.11 |
| 12 day SMA | 85.49 | 83.94 | 82.88 |
| 20 day SMA | 84.24 | 83.84 | 83.43 |
| 35 day SMA | 85.97 | 85.57 | 85.05 |
| 50 day SMA | 83.78 | 83.45 | 83.11 |
| 100 day SMA | 92.59 | 92.97 | 93.32 |
| 150 day SMA | 103.39 | 103.56 | 103.66 |
| 200 day SMA | 104.02 | 103.89 | 103.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.