EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong Daily Stock price targets for EL ELF are 54.65 and 57.09

Daily Target 154.2
Daily Target 255.1
Daily Target 356.64
Daily Target 457.54
Daily Target 559.08

Daily price and volume E L

Date Closing Open Range Volume
Fri 29 May 2026 56.00 (-2.44%) 58.00 55.74 - 58.18 0.5221 times
Thu 28 May 2026 57.40 (0%) 56.90 55.31 - 57.42 0.8672 times
Wed 27 May 2026 57.40 (6.02%) 54.19 54.01 - 59.77 0.8836 times
Tue 26 May 2026 54.14 (2.29%) 53.41 51.08 - 54.48 0.8984 times
Fri 22 May 2026 52.93 (-0.36%) 53.05 52.08 - 56.49 0.95 times
Thu 21 May 2026 53.12 (4.77%) 54.06 49.72 - 54.50 2.6623 times
Wed 20 May 2026 50.70 (-4.32%) 53.14 50.13 - 53.98 1.4612 times
Tue 19 May 2026 52.99 (-3.39%) 55.10 52.40 - 55.80 0.6873 times
Mon 18 May 2026 54.85 (-2.8%) 56.11 54.81 - 57.98 0.3995 times
Fri 15 May 2026 56.43 (1.73%) 55.50 54.90 - 57.10 0.6684 times
Thu 14 May 2026 55.47 (3.22%) 53.39 53.16 - 56.73 0.78 times

Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 53.54 and 62.23

Weekly Target 146.93
Weekly Target 251.46
Weekly Target 355.616666666667
Weekly Target 460.15
Weekly Target 564.31

Weekly price and volumes for E L

Date Closing Open Range Volume
Fri 29 May 2026 56.00 (5.8%) 53.41 51.08 - 59.77 1.0106 times
Fri 22 May 2026 52.93 (-6.2%) 56.11 49.72 - 57.98 1.9631 times
Fri 15 May 2026 56.43 (-7.28%) 60.00 52.78 - 60.31 1.7515 times
Fri 08 May 2026 60.86 (-0.93%) 61.18 60.00 - 63.57 0.5234 times
Wed 06 May 2026 61.43 (1.55%) 60.77 59.09 - 62.90 0.4978 times
Fri 01 May 2026 60.49 (-8.74%) 66.77 59.74 - 66.88 1.1087 times
Fri 24 April 2026 66.28 (-0.81%) 66.55 65.05 - 70.20 0.5965 times
Fri 17 April 2026 66.82 (2.59%) 64.09 64.06 - 71.23 0.7773 times
Fri 10 April 2026 65.13 (6.54%) 61.28 59.91 - 67.21 0.9017 times
Thu 02 April 2026 61.13 (0.1%) 61.82 58.05 - 63.77 0.8694 times
Fri 27 March 2026 61.07 (-15.75%) 74.50 60.90 - 75.10 0.7916 times

weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 45.72 and 60

Monthly Target 142.29
Monthly Target 249.15
Monthly Target 356.573333333333
Monthly Target 463.43
Monthly Target 570.85

Monthly price and volumes E L

Date Closing Open Range Volume
Fri 29 May 2026 56.00 (-12.46%) 63.10 49.72 - 64.00 1.6207 times
Thu 30 April 2026 63.97 (5.54%) 61.99 58.54 - 71.23 0.9115 times
Tue 31 March 2026 60.61 (-34.16%) 88.57 58.05 - 89.00 0.9473 times
Fri 27 February 2026 92.05 (8.32%) 83.39 73.12 - 97.51 1.0848 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.6276 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.7634 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.4143 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.5585 times
Tue 30 September 2025 132.48 (5.98%) 120.46 119.02 - 150.99 0.8421 times
Fri 29 August 2025 125.00 (3.14%) 118.60 94.00 - 132.30 1.2298 times
Thu 31 July 2025 121.19 (-2.61%) 123.75 105.25 - 132.48 0.8699 times

monthly chart EL

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 55.57
12 day DMA 54.6
20 day DMA 56.64
35 day DMA 60.54
50 day DMA 61.74
100 day DMA 72.96
150 day DMA 77.02
200 day DMA 90.38

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7955.6854.82
12 day EMA55.7655.7255.42
20 day EMA56.9857.0857.05
35 day EMA59.3159.5159.63
50 day EMA62.1162.3662.56

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.575553.66
12 day SMA54.654.5754.39
20 day SMA56.6456.8657.19
35 day SMA60.5460.8160.99
50 day SMA61.7462.0962.44
100 day SMA72.9673.1973.39
150 day SMA77.0277.4877.92
200 day SMA90.3890.6690.88
Back to top | Use Dark Theme