AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 14.18 and 14.27

Daily Target 114.16
Daily Target 214.2
Daily Target 314.246666666667
Daily Target 414.29
Daily Target 514.34

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Fri 01 May 2026 14.25 (0.42%) 14.29 14.20 - 14.29 0.6354 times
Thu 30 April 2026 14.19 (1.28%) 14.12 14.07 - 14.23 1.1144 times
Wed 29 April 2026 14.01 (0.57%) 13.99 13.95 - 14.06 0.6381 times
Tue 28 April 2026 13.93 (-1%) 13.97 13.90 - 14.05 1.182 times
Mon 27 April 2026 14.07 (0.07%) 14.06 13.98 - 14.13 1.273 times
Fri 24 April 2026 14.06 (-0.07%) 14.04 14.02 - 14.13 0.5133 times
Thu 23 April 2026 14.07 (0.14%) 14.08 13.97 - 14.09 0.5727 times
Wed 22 April 2026 14.05 (0.57%) 14.01 14.01 - 14.10 1.0997 times
Tue 21 April 2026 13.97 (-0.57%) 14.12 13.96 - 14.15 1.0043 times
Mon 20 April 2026 14.05 (2.26%) 14.03 13.92 - 14.16 1.9672 times
Fri 17 April 2026 13.74 (-0.29%) 13.80 13.74 - 13.88 1.0125 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.08 and 14.47

Weekly Target 113.76
Weekly Target 214
Weekly Target 314.146666666667
Weekly Target 414.39
Weekly Target 514.54

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Fri 01 May 2026 14.25 (1.35%) 14.06 13.90 - 14.29 0.9309 times
Fri 24 April 2026 14.06 (2.33%) 14.03 13.92 - 14.16 0.9913 times
Fri 17 April 2026 13.74 (3.08%) 13.22 13.22 - 13.88 1.2178 times
Fri 10 April 2026 13.33 (4.71%) 12.67 12.61 - 13.33 0.8097 times
Thu 02 April 2026 12.73 (3.08%) 12.55 12.34 - 12.89 1.365 times
Fri 27 March 2026 12.35 (0.32%) 12.45 12.31 - 12.74 0.9857 times
Fri 20 March 2026 12.31 (-3.07%) 12.47 12.25 - 12.68 0.6627 times
Fri 13 March 2026 12.70 (-2.23%) 12.91 12.62 - 12.99 1.2652 times
Fri 06 March 2026 12.99 (-4.13%) 13.48 12.92 - 13.56 1.0103 times
Fri 27 February 2026 13.55 (-1.67%) 13.79 13.44 - 13.81 0.7614 times
Fri 20 February 2026 13.78 (-0.14%) 13.69 13.60 - 13.92 0.5717 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.18 and 14.27

Monthly Target 114.16
Monthly Target 214.2
Monthly Target 314.246666666667
Monthly Target 414.29
Monthly Target 514.34

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 01 May 2026 14.25 (0.42%) 14.29 14.20 - 14.29 0.0316 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 1.1096 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.2521 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.9158 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.1184 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.3804 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.9766 times
Fri 31 October 2025 12.86 (-1.15%) 13.00 12.72 - 13.23 1.3733 times
Tue 30 September 2025 13.01 (-0.54%) 13.01 12.74 - 13.25 1.0482 times
Fri 29 August 2025 13.08 (3.24%) 12.63 12.43 - 13.12 0.7939 times
Thu 31 July 2025 12.67 (2.18%) 12.40 12.40 - 12.90 1.2078 times

monthly chart AllianzgiNfj

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.01
20 day DMA 13.72
35 day DMA 13.22
50 day DMA 13.26
100 day DMA 13.26
150 day DMA 13.14
200 day DMA 13.06

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.0614
12 day EMA13.9613.9113.86
20 day EMA13.7613.7113.66
35 day EMA13.6213.5813.54
50 day EMA13.3913.3513.32

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.0514.03
12 day SMA14.0113.9713.94
20 day SMA13.7213.6413.57
35 day SMA13.2213.1813.14
50 day SMA13.2613.2613.25
100 day SMA13.2613.2513.24
150 day SMA13.1413.1313.12
200 day SMA13.0613.0513.04
Back to top | Use Dark Theme