AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj Strong Daily Stock price targets for AllianzgiNfj NFJ are 11.97 and 12.14 | Daily Target 1 | 11.83 | | Daily Target 2 | 11.93 | | Daily Target 3 | 12 | | Daily Target 4 | 12.1 | | Daily Target 5 | 12.17 |
Daily price and volume Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.03 (0.75%) |
11.95 |
11.90 - 12.07 |
0.9343 times |
Thu 29 May 2025 |
11.94 (0.08%) |
11.96 |
11.93 - 12.02 |
1.5898 times |
Wed 28 May 2025 |
11.93 (-0.58%) |
12.02 |
11.88 - 12.08 |
1.4257 times |
Tue 27 May 2025 |
12.00 (0.33%) |
12.09 |
11.99 - 12.12 |
0.8412 times |
Fri 23 May 2025 |
11.96 (0.67%) |
11.79 |
11.71 - 11.98 |
0.9214 times |
Thu 22 May 2025 |
11.88 (-0.5%) |
11.93 |
11.85 - 11.95 |
1.1282 times |
Wed 21 May 2025 |
11.94 (-1.57%) |
12.08 |
11.90 - 12.11 |
0.8032 times |
Tue 20 May 2025 |
12.13 (0.08%) |
12.12 |
12.07 - 12.14 |
0.9242 times |
Mon 19 May 2025 |
12.12 (0%) |
12.06 |
12.02 - 12.12 |
0.8403 times |
Fri 16 May 2025 |
12.12 (1.76%) |
12.00 |
11.97 - 12.12 |
0.5918 times |
Thu 15 May 2025 |
11.91 (-0.75%) |
12.04 |
11.91 - 12.09 |
1.7159 times |
Weekly price and charts AllianzgiNfj Strong weekly Stock price targets for AllianzgiNfj NFJ are 11.84 and 12.08 | Weekly Target 1 | 11.77 | | Weekly Target 2 | 11.9 | | Weekly Target 3 | 12.01 | | Weekly Target 4 | 12.14 | | Weekly Target 5 | 12.25 |
Weekly price and volumes for Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.03 (0.59%) |
12.09 |
11.88 - 12.12 |
1.9098 times |
Fri 23 May 2025 |
11.96 (-1.32%) |
12.06 |
11.71 - 12.14 |
1.8406 times |
Fri 16 May 2025 |
12.12 (2.28%) |
12.20 |
11.91 - 12.20 |
1.8319 times |
Fri 09 May 2025 |
11.85 (0.59%) |
11.75 |
11.65 - 11.90 |
1.4447 times |
Fri 02 May 2025 |
11.78 (2.17%) |
11.58 |
11.42 - 11.88 |
1.4378 times |
Fri 25 April 2025 |
11.53 (3.32%) |
11.15 |
10.83 - 11.63 |
1.3445 times |
Thu 17 April 2025 |
11.16 (0.45%) |
11.22 |
11.02 - 11.33 |
0.1907 times |
Wed 16 April 2025 |
11.11 (0%) |
11.22 |
11.02 - 11.33 |
0 times |
Wed 16 April 2025 |
11.11 (0%) |
11.22 |
11.02 - 11.33 |
0 times |
Wed 16 April 2025 |
11.11 (0%) |
11.22 |
11.02 - 11.33 |
0 times |
Wed 16 April 2025 |
11.11 (0.18%) |
11.20 |
11.02 - 11.33 |
1.3232 times |
Monthly price and charts AllianzgiNfj Strong monthly Stock price targets for AllianzgiNfj NFJ are 11.84 and 12.39 | Monthly Target 1 | 11.41 | | Monthly Target 2 | 11.72 | | Monthly Target 3 | 11.96 | | Monthly Target 4 | 12.27 | | Monthly Target 5 | 12.51 |
Monthly price and volumes Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.03 (3.44%) |
11.74 |
11.65 - 12.20 |
1.0027 times |
Wed 30 April 2025 |
11.63 (-4.12%) |
12.04 |
10.02 - 12.19 |
1.2095 times |
Mon 31 March 2025 |
12.13 (-5.01%) |
12.81 |
11.85 - 12.84 |
1.0542 times |
Fri 28 February 2025 |
12.77 (-2.15%) |
12.98 |
12.57 - 13.01 |
0.7086 times |
Fri 31 January 2025 |
13.05 (3.33%) |
12.66 |
11.89 - 13.13 |
1.2305 times |
Tue 31 December 2024 |
12.63 (-3.44%) |
13.22 |
12.15 - 13.28 |
1.068 times |
Tue 26 November 2024 |
13.08 (3.89%) |
12.62 |
12.55 - 13.23 |
0.79 times |
Thu 31 October 2024 |
12.59 (-3.45%) |
12.91 |
12.57 - 13.17 |
0.9438 times |
Mon 30 September 2024 |
13.04 (0.93%) |
12.82 |
12.67 - 13.08 |
1.0856 times |
Fri 30 August 2024 |
12.92 (1.65%) |
12.70 |
12.00 - 12.97 |
0.9072 times |
Wed 31 July 2024 |
12.71 (3.5%) |
12.27 |
12.18 - 12.73 |
1.3637 times |
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value | | 5 day DMA | 11.97 | | 12 day DMA | 12 | | 20 day DMA | 11.94 | | 35 day DMA | 11.66 | | 50 day DMA | 11.64 | | 100 day DMA | 12.17 | | 150 day DMA | 12.37 | | 200 day DMA | 12.48 | EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.98 | 11.95 | 11.96 | | 12 day EMA | 11.95 | 11.94 | 11.94 | | 20 day EMA | 11.9 | 11.89 | 11.88 | | 35 day EMA | 11.81 | 11.8 | 11.79 | | 50 day EMA | 11.7 | 11.69 | 11.68 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.97 | 11.94 | 11.94 | | 12 day SMA | 12 | 12 | 12.01 | | 20 day SMA | 11.94 | 11.92 | 11.9 | | 35 day SMA | 11.66 | 11.64 | 11.61 | | 50 day SMA | 11.64 | 11.64 | 11.64 | | 100 day SMA | 12.17 | 12.17 | 12.18 | | 150 day SMA | 12.37 | 12.38 | 12.38 | | 200 day SMA | 12.48 | 12.48 | 12.48 |
|
|
