AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 15.11 and 15.44

Daily Target 114.83
Daily Target 215.05
Daily Target 315.16
Daily Target 415.38
Daily Target 515.49

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Thu 18 June 2026 15.27 (2.55%) 14.94 14.94 - 15.27 1.8549 times
Wed 17 June 2026 14.89 (-1.06%) 15.07 14.86 - 15.10 0.966 times
Tue 16 June 2026 15.05 (-0.46%) 15.10 15.03 - 15.18 0.5824 times
Mon 15 June 2026 15.12 (-0.4%) 15.07 15.07 - 15.23 0.7621 times
Fri 12 June 2026 15.18 (1.2%) 15.05 15.03 - 15.24 0.6829 times
Thu 11 June 2026 15.00 (1.49%) 14.84 14.76 - 15.05 0.7606 times
Wed 10 June 2026 14.78 (-0.14%) 14.78 14.68 - 15.03 1.2777 times
Tue 09 June 2026 14.80 (-0.54%) 14.97 14.50 - 15.04 1.1112 times
Mon 08 June 2026 14.88 (0.4%) 14.92 14.85 - 14.98 0.7313 times
Fri 05 June 2026 14.82 (-1.72%) 15.04 14.76 - 15.04 1.2711 times
Thu 04 June 2026 15.08 (0.67%) 14.98 14.93 - 15.13 1.0877 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 15.07 and 15.48

Weekly Target 114.72
Weekly Target 215
Weekly Target 315.133333333333
Weekly Target 415.41
Weekly Target 515.54

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Thu 18 June 2026 15.27 (0.59%) 15.07 14.86 - 15.27 0.8109 times
Fri 12 June 2026 15.18 (2.43%) 14.92 14.50 - 15.24 0.8885 times
Fri 05 June 2026 14.82 (-0.4%) 14.89 14.76 - 15.13 1.3029 times
Fri 29 May 2026 14.88 (2.13%) 14.69 14.61 - 14.93 0.7245 times
Fri 22 May 2026 14.57 (1.11%) 14.46 14.16 - 14.64 1.4244 times
Fri 15 May 2026 14.41 (-0.62%) 14.43 14.36 - 14.69 0.9082 times
Fri 08 May 2026 14.50 (0%) 14.38 14.30 - 14.61 0.6437 times
Wed 06 May 2026 14.50 (1.75%) 14.29 14.09 - 14.52 0.6766 times
Fri 01 May 2026 14.25 (1.35%) 14.06 13.90 - 14.29 1.269 times
Fri 24 April 2026 14.06 (2.33%) 14.03 13.92 - 14.16 1.3514 times
Fri 17 April 2026 13.74 (3.08%) 13.22 13.22 - 13.88 1.6601 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.89 and 15.66

Monthly Target 114.24
Monthly Target 214.76
Monthly Target 315.013333333333
Monthly Target 415.53
Monthly Target 515.78

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Thu 18 June 2026 15.27 (2.62%) 14.89 14.50 - 15.27 0.5378 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.814 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 1.0459 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.1803 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.8633 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.0542 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.3012 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.9206 times
Fri 31 October 2025 12.86 (-1.15%) 13.00 12.72 - 13.23 1.2946 times
Tue 30 September 2025 13.01 (-0.54%) 13.01 12.74 - 13.25 0.9881 times
Fri 29 August 2025 13.08 (3.24%) 12.63 12.43 - 13.12 0.7484 times

monthly chart AllianzgiNfj

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.99
20 day DMA 14.9
35 day DMA 14.69
50 day DMA 14.45
100 day DMA 13.81
150 day DMA 13.54
200 day DMA 13.39

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0814.9915.04
12 day EMA14.9914.9414.95
20 day EMA14.8814.8414.83
35 day EMA14.6514.6114.59
50 day EMA14.3914.3514.33

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0515.03
12 day SMA14.9914.9714.97
20 day SMA14.914.8614.82
35 day SMA14.6914.6614.64
50 day SMA14.4514.4114.38
100 day SMA13.8113.7913.78
150 day SMA13.5413.5313.52
200 day SMA13.3913.3813.37
Back to top | Use Dark Theme