AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.36 and 12.56 | Daily Target 1 | 12.31 | | Daily Target 2 | 12.4 | | Daily Target 3 | 12.513333333333 | | Daily Target 4 | 12.6 | | Daily Target 5 | 12.71 |
Daily price and volume Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.48 (-1.5%) |
12.63 |
12.43 - 12.63 |
1.0414 times |
Thu 31 July 2025 |
12.67 (-0.08%) |
12.71 |
12.64 - 12.78 |
0.7901 times |
Wed 30 July 2025 |
12.68 (-0.7%) |
12.82 |
12.66 - 12.84 |
0.7417 times |
Tue 29 July 2025 |
12.77 (-0.39%) |
12.84 |
12.77 - 12.88 |
0.7272 times |
Mon 28 July 2025 |
12.82 (-0.16%) |
12.90 |
12.80 - 12.90 |
0.8216 times |
Fri 25 July 2025 |
12.84 (0.47%) |
12.82 |
12.78 - 12.88 |
0.8981 times |
Thu 24 July 2025 |
12.78 (0.95%) |
12.71 |
12.69 - 12.81 |
1.161 times |
Wed 23 July 2025 |
12.66 (-0.86%) |
12.82 |
12.64 - 12.83 |
1.8615 times |
Tue 22 July 2025 |
12.77 (0.79%) |
12.71 |
12.70 - 12.77 |
0.8148 times |
Mon 21 July 2025 |
12.67 (-1.4%) |
12.80 |
12.66 - 12.85 |
1.1426 times |
Fri 18 July 2025 |
12.85 (1.9%) |
12.64 |
12.55 - 12.85 |
1.8937 times |
Weekly price and charts AllianzgiNfj Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.22 and 12.69 | Weekly Target 1 | 12.13 | | Weekly Target 2 | 12.31 | | Weekly Target 3 | 12.603333333333 | | Weekly Target 4 | 12.78 | | Weekly Target 5 | 13.07 |
Weekly price and volumes for Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.48 (-2.8%) |
12.90 |
12.43 - 12.90 |
0.8821 times |
Fri 25 July 2025 |
12.84 (-0.08%) |
12.80 |
12.64 - 12.88 |
1.2578 times |
Fri 18 July 2025 |
12.85 (2.07%) |
12.59 |
12.46 - 12.85 |
1.2749 times |
Fri 11 July 2025 |
12.59 (-0.08%) |
12.58 |
12.49 - 12.69 |
0.9521 times |
Thu 03 July 2025 |
12.60 (1.94%) |
12.42 |
12.35 - 12.67 |
0.6435 times |
Fri 27 June 2025 |
12.36 (2.57%) |
12.05 |
12.04 - 12.42 |
1.7831 times |
Fri 20 June 2025 |
12.05 (-0.08%) |
12.08 |
12.00 - 12.18 |
0.5993 times |
Fri 13 June 2025 |
12.06 (-1.71%) |
12.30 |
12.00 - 12.48 |
0.6876 times |
Fri 06 June 2025 |
12.27 (2%) |
12.04 |
11.97 - 12.32 |
0.8369 times |
Fri 30 May 2025 |
12.03 (0.59%) |
12.09 |
11.88 - 12.12 |
1.0827 times |
Fri 23 May 2025 |
11.96 (-1.32%) |
12.06 |
11.71 - 12.14 |
1.0435 times |
Monthly price and charts AllianzgiNfj Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.36 and 12.56 | Monthly Target 1 | 12.31 | | Monthly Target 2 | 12.4 | | Monthly Target 3 | 12.513333333333 | | Monthly Target 4 | 12.6 | | Monthly Target 5 | 12.71 |
Monthly price and volumes Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.48 (-1.5%) |
12.63 |
12.43 - 12.63 |
0.0564 times |
Thu 31 July 2025 |
12.67 (2.18%) |
12.40 |
12.40 - 12.90 |
1.1664 times |
Mon 30 June 2025 |
12.40 (3.08%) |
12.04 |
11.97 - 12.48 |
1.0328 times |
Fri 30 May 2025 |
12.03 (3.44%) |
11.74 |
11.65 - 12.20 |
1.0994 times |
Wed 30 April 2025 |
11.63 (-4.12%) |
12.04 |
10.02 - 12.19 |
1.3261 times |
Mon 31 March 2025 |
12.13 (-5.01%) |
12.81 |
11.85 - 12.84 |
1.1558 times |
Fri 28 February 2025 |
12.77 (-2.15%) |
12.98 |
12.57 - 13.01 |
0.7769 times |
Fri 31 January 2025 |
13.05 (3.33%) |
12.66 |
11.89 - 13.13 |
1.3491 times |
Tue 31 December 2024 |
12.63 (-3.44%) |
13.22 |
12.15 - 13.28 |
1.1709 times |
Tue 26 November 2024 |
13.08 (3.89%) |
12.62 |
12.55 - 13.23 |
0.8662 times |
Thu 31 October 2024 |
12.59 (-3.45%) |
12.91 |
12.57 - 13.17 |
1.0348 times |
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value | | 5 day DMA | 12.68 | | 12 day DMA | 12.72 | | 20 day DMA | 12.66 | | 35 day DMA | 12.49 | | 50 day DMA | 12.37 | | 100 day DMA | 12.01 | | 150 day DMA | 12.27 | | 200 day DMA | 12.41 | EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.64 | 12.72 | 12.75 | | 12 day EMA | 12.67 | 12.7 | 12.71 | | 20 day EMA | 12.62 | 12.63 | 12.63 | | 35 day EMA | 12.51 | 12.51 | 12.5 | | 50 day EMA | 12.36 | 12.36 | 12.35 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.68 | 12.76 | 12.78 | | 12 day SMA | 12.72 | 12.72 | 12.71 | | 20 day SMA | 12.66 | 12.66 | 12.66 | | 35 day SMA | 12.49 | 12.49 | 12.48 | | 50 day SMA | 12.37 | 12.36 | 12.35 | | 100 day SMA | 12.01 | 12.01 | 12.01 | | 150 day SMA | 12.27 | 12.27 | 12.27 | | 200 day SMA | 12.41 | 12.41 | 12.41 |
|
|
