Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.55 and 12.65
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.576666666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.68 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.57 (0.72%) | 12.53 | 12.53 - 12.63 | 0.8079 times | Mon 16 March 2026 | 12.48 (-1.73%) | 12.47 | 12.45 - 12.68 | 0.7529 times | Fri 13 March 2026 | 12.70 (0.32%) | 12.72 | 12.67 - 12.80 | 0.9221 times | Thu 12 March 2026 | 12.66 (-2.01%) | 12.82 | 12.62 - 12.89 | 1.9375 times | Wed 11 March 2026 | 12.92 (-0.15%) | 12.84 | 12.76 - 12.99 | 1.1837 times | Tue 10 March 2026 | 12.94 (0.86%) | 12.84 | 12.76 - 12.99 | 0.9771 times | Mon 09 March 2026 | 12.83 (-1.23%) | 12.91 | 12.71 - 12.93 | 0.7028 times | Fri 06 March 2026 | 12.99 (-1.44%) | 13.05 | 12.92 - 13.10 | 0.579 times | Thu 05 March 2026 | 13.18 (-1.13%) | 13.32 | 13.12 - 13.37 | 0.6819 times | Wed 04 March 2026 | 13.33 (0.08%) | 13.32 | 13.29 - 13.46 | 1.4552 times | Tue 03 March 2026 | 13.32 (-1.33%) | 13.38 | 13.16 - 13.43 | 1.0946 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.51 and 12.74
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.57 (-1.02%) | 12.47 | 12.45 - 12.68 | 0.4325 times | Fri 13 March 2026 | 12.70 (-2.23%) | 12.91 | 12.62 - 12.99 | 1.5859 times | Fri 06 March 2026 | 12.99 (-4.13%) | 13.48 | 12.92 - 13.56 | 1.2664 times | Fri 27 February 2026 | 13.55 (-1.67%) | 13.79 | 13.44 - 13.81 | 0.9544 times | Fri 20 February 2026 | 13.78 (-0.14%) | 13.69 | 13.60 - 13.92 | 0.7167 times | Fri 13 February 2026 | 13.80 (0%) | 13.70 | 13.59 - 13.81 | 0.2173 times | Fri 13 February 2026 | 13.80 (1.77%) | 13.59 | 13.52 - 13.81 | 1.2239 times | Fri 06 February 2026 | 13.56 (0.59%) | 13.43 | 13.28 - 13.58 | 1.3189 times | Fri 30 January 2026 | 13.48 (0.3%) | 13.44 | 13.36 - 13.54 | 1.1551 times | Fri 23 January 2026 | 13.44 (1.05%) | 13.15 | 13.08 - 13.56 | 1.1288 times | Fri 16 January 2026 | 13.30 (-0.45%) | 13.32 | 13.16 - 13.39 | 1.3968 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 11.96 and 13.07
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.57 (-7.23%) | 13.48 | 12.45 - 13.56 | 0.6427 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.867 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0588 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.3069 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9245 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.3001 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9923 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7516 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.1435 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 1.0126 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.0778 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.71 | 12.83 |
| 12 day EMA | 12.91 | 12.97 | 13.06 |
| 20 day EMA | 13.09 | 13.15 | 13.22 |
| 35 day EMA | 13.19 | 13.23 | 13.27 |
| 50 day EMA | 13.27 | 13.3 | 13.33 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.74 | 12.81 |
| 12 day SMA | 12.95 | 13.03 | 13.13 |
| 20 day SMA | 13.25 | 13.31 | 13.37 |
| 35 day SMA | 13.4 | 13.42 | 13.45 |
| 50 day SMA | 13.38 | 13.39 | 13.4 |
| 100 day SMA | 13.13 | 13.13 | 13.14 |
| 150 day SMA | 13.06 | 13.06 | 13.06 |
| 200 day SMA | 12.9 | 12.89 | 12.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.