AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.74 and 12.89 | Daily Target 1 | 12.71 | | Daily Target 2 | 12.77 | | Daily Target 3 | 12.86 | | Daily Target 4 | 12.92 | | Daily Target 5 | 13.01 |
Daily price and volume Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.83 (-0.16%) |
12.90 |
12.80 - 12.95 |
1.1897 times |
Tue 16 September 2025 |
12.85 (-0.16%) |
12.91 |
12.82 - 12.93 |
1.2205 times |
Mon 15 September 2025 |
12.87 (0.16%) |
12.90 |
12.82 - 12.93 |
1.0374 times |
Fri 12 September 2025 |
12.85 (-2.8%) |
12.96 |
12.82 - 12.96 |
0.8066 times |
Thu 11 September 2025 |
13.22 (0.92%) |
13.17 |
13.16 - 13.25 |
1.5476 times |
Wed 10 September 2025 |
13.10 (0.15%) |
13.10 |
13.10 - 13.16 |
1.0163 times |
Tue 09 September 2025 |
13.08 (0.62%) |
13.01 |
13.01 - 13.14 |
0.8933 times |
Mon 08 September 2025 |
13.00 (-0.46%) |
13.06 |
12.98 - 13.09 |
0.6495 times |
Fri 05 September 2025 |
13.06 (0%) |
13.12 |
12.95 - 13.13 |
0.5914 times |
Thu 04 September 2025 |
13.06 (0.23%) |
13.05 |
12.97 - 13.10 |
1.0477 times |
Wed 03 September 2025 |
13.03 (0.46%) |
13.03 |
12.98 - 13.09 |
1.3304 times |
Weekly price and charts AllianzgiNfj Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.74 and 12.89 | Weekly Target 1 | 12.71 | | Weekly Target 2 | 12.77 | | Weekly Target 3 | 12.86 | | Weekly Target 4 | 12.92 | | Weekly Target 5 | 13.01 |
Weekly price and volumes for Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.83 (-0.16%) |
12.90 |
12.80 - 12.95 |
0.768 times |
Fri 12 September 2025 |
12.85 (-1.61%) |
13.06 |
12.82 - 13.25 |
1.0944 times |
Fri 05 September 2025 |
13.06 (-0.15%) |
13.01 |
12.94 - 13.13 |
0.8719 times |
Fri 29 August 2025 |
13.08 (0%) |
13.04 |
12.87 - 13.12 |
0.1769 times |
Fri 29 August 2025 |
13.08 (1.16%) |
12.96 |
12.87 - 13.12 |
0.8512 times |
Fri 22 August 2025 |
12.93 (1.73%) |
12.73 |
12.65 - 12.94 |
1.0174 times |
Fri 15 August 2025 |
12.71 (0.87%) |
12.65 |
12.52 - 12.79 |
1.0692 times |
Fri 08 August 2025 |
12.60 (0.96%) |
12.56 |
12.51 - 12.70 |
1.0088 times |
Fri 01 August 2025 |
12.48 (-2.8%) |
12.90 |
12.43 - 12.90 |
1.2952 times |
Fri 25 July 2025 |
12.84 (-0.08%) |
12.80 |
12.64 - 12.88 |
1.847 times |
Fri 18 July 2025 |
12.85 (2.07%) |
12.59 |
12.46 - 12.85 |
1.8721 times |
Monthly price and charts AllianzgiNfj Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.59 and 13.04 | Monthly Target 1 | 12.51 | | Monthly Target 2 | 12.67 | | Monthly Target 3 | 12.96 | | Monthly Target 4 | 13.12 | | Monthly Target 5 | 13.41 |
Monthly price and volumes Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.83 (-1.91%) |
13.01 |
12.80 - 13.25 |
0.4566 times |
Fri 29 August 2025 |
13.08 (3.24%) |
12.63 |
12.43 - 13.12 |
0.7432 times |
Thu 31 July 2025 |
12.67 (2.18%) |
12.40 |
12.40 - 12.90 |
1.1307 times |
Mon 30 June 2025 |
12.40 (3.08%) |
12.04 |
11.97 - 12.48 |
1.0013 times |
Fri 30 May 2025 |
12.03 (3.44%) |
11.74 |
11.65 - 12.20 |
1.0658 times |
Wed 30 April 2025 |
11.63 (-4.12%) |
12.04 |
10.02 - 12.19 |
1.2856 times |
Mon 31 March 2025 |
12.13 (-5.01%) |
12.81 |
11.85 - 12.84 |
1.1205 times |
Fri 28 February 2025 |
12.77 (-2.15%) |
12.98 |
12.57 - 13.01 |
0.7532 times |
Fri 31 January 2025 |
13.05 (3.33%) |
12.66 |
11.89 - 13.13 |
1.3079 times |
Tue 31 December 2024 |
12.63 (-3.44%) |
13.22 |
12.15 - 13.28 |
1.1352 times |
Tue 26 November 2024 |
13.08 (3.89%) |
12.62 |
12.55 - 13.23 |
0.8397 times |
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value | | 5 day DMA | 12.92 | | 12 day DMA | 12.99 | | 20 day DMA | 12.98 | | 35 day DMA | 12.84 | | 50 day DMA | 12.8 | | 100 day DMA | 12.42 | | 150 day DMA | 12.28 | | 200 day DMA | 12.41 | EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.9 | 12.94 | 12.98 | | 12 day EMA | 12.96 | 12.98 | 13 | | 20 day EMA | 12.94 | 12.95 | 12.96 | | 35 day EMA | 12.88 | 12.88 | 12.88 | | 50 day EMA | 12.78 | 12.78 | 12.78 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.92 | 12.98 | 13.02 | | 12 day SMA | 12.99 | 13.01 | 13.03 | | 20 day SMA | 12.98 | 12.98 | 12.97 | | 35 day SMA | 12.84 | 12.84 | 12.84 | | 50 day SMA | 12.8 | 12.79 | 12.78 | | 100 day SMA | 12.42 | 12.41 | 12.39 | | 150 day SMA | 12.28 | 12.28 | 12.28 | | 200 day SMA | 12.41 | 12.41 | 12.41 |
|
|
