AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.48 and 12.64 | Daily Target 1 | 12.41 | | Daily Target 2 | 12.49 | | Daily Target 3 | 12.573333333333 | | Daily Target 4 | 12.65 | | Daily Target 5 | 12.73 |
Daily price and volume Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.56 (0.24%) |
12.56 |
12.50 - 12.66 |
1.1434 times |
Tue 18 November 2025 |
12.53 (-0.79%) |
12.61 |
12.47 - 12.72 |
1.4145 times |
Mon 17 November 2025 |
12.63 (-1.94%) |
12.88 |
12.60 - 12.94 |
0.8557 times |
Fri 14 November 2025 |
12.88 (-0.08%) |
12.84 |
12.80 - 12.94 |
1.5896 times |
Thu 13 November 2025 |
12.89 (-1.45%) |
13.09 |
12.80 - 13.12 |
1.0699 times |
Wed 12 November 2025 |
13.08 (-0.23%) |
13.10 |
13.04 - 13.16 |
0.6018 times |
Tue 11 November 2025 |
13.11 (0.85%) |
13.01 |
13.01 - 13.14 |
0.6736 times |
Mon 10 November 2025 |
13.00 (1.17%) |
12.90 |
12.90 - 13.03 |
0.7092 times |
Fri 07 November 2025 |
12.85 (0.23%) |
12.83 |
12.70 - 12.85 |
1.0613 times |
Thu 06 November 2025 |
12.82 (-0.77%) |
12.91 |
12.82 - 12.95 |
0.881 times |
Wed 05 November 2025 |
12.92 (1.1%) |
12.78 |
12.75 - 12.94 |
1.1032 times |
Weekly price and charts AllianzgiNfj Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.28 and 12.75 | Weekly Target 1 | 12.19 | | Weekly Target 2 | 12.37 | | Weekly Target 3 | 12.656666666667 | | Weekly Target 4 | 12.84 | | Weekly Target 5 | 13.13 |
Weekly price and volumes for Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.56 (-2.48%) |
12.88 |
12.47 - 12.94 |
0.6678 times |
Fri 14 November 2025 |
12.88 (0.23%) |
12.90 |
12.80 - 13.16 |
0.9086 times |
Fri 07 November 2025 |
12.85 (-0.08%) |
12.88 |
12.70 - 12.95 |
0.8395 times |
Fri 31 October 2025 |
12.86 (0%) |
12.84 |
12.80 - 12.94 |
0.2057 times |
Fri 31 October 2025 |
12.86 (0%) |
12.96 |
12.73 - 13.00 |
1.4012 times |
Fri 24 October 2025 |
12.86 (0.86%) |
12.82 |
12.81 - 13.04 |
1.533 times |
Fri 17 October 2025 |
12.75 (-2.82%) |
12.85 |
12.72 - 13.08 |
1.1695 times |
Tue 07 October 2025 |
13.12 (1.08%) |
13.02 |
12.99 - 13.23 |
0.6527 times |
Fri 03 October 2025 |
12.98 (0.23%) |
12.95 |
12.90 - 13.06 |
1.5205 times |
Fri 26 September 2025 |
12.95 (0.08%) |
12.97 |
12.74 - 13.03 |
1.1014 times |
Fri 19 September 2025 |
12.94 (0.7%) |
12.90 |
12.80 - 12.98 |
0.9899 times |
Monthly price and charts AllianzgiNfj Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.17 and 12.86 | Monthly Target 1 | 12.04 | | Monthly Target 2 | 12.3 | | Monthly Target 3 | 12.73 | | Monthly Target 4 | 12.99 | | Monthly Target 5 | 13.42 |
Monthly price and volumes Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.56 (-2.33%) |
12.88 |
12.47 - 13.16 |
0.551 times |
Fri 31 October 2025 |
12.86 (-1.15%) |
13.00 |
12.72 - 13.23 |
1.2969 times |
Tue 30 September 2025 |
13.01 (-0.54%) |
13.01 |
12.74 - 13.25 |
0.9899 times |
Fri 29 August 2025 |
13.08 (3.24%) |
12.63 |
12.43 - 13.12 |
0.7497 times |
Thu 31 July 2025 |
12.67 (2.18%) |
12.40 |
12.40 - 12.90 |
1.1406 times |
Mon 30 June 2025 |
12.40 (3.08%) |
12.04 |
11.97 - 12.48 |
1.01 times |
Fri 30 May 2025 |
12.03 (3.44%) |
11.74 |
11.65 - 12.20 |
1.0751 times |
Wed 30 April 2025 |
11.63 (-4.12%) |
12.04 |
10.02 - 12.19 |
1.2968 times |
Mon 31 March 2025 |
12.13 (-5.01%) |
12.81 |
11.85 - 12.84 |
1.1302 times |
Fri 28 February 2025 |
12.77 (-2.15%) |
12.98 |
12.57 - 13.01 |
0.7598 times |
Fri 31 January 2025 |
13.05 (3.33%) |
12.66 |
11.89 - 13.13 |
1.3193 times |
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value | | 5 day DMA | 12.7 | | 12 day DMA | 12.84 | | 20 day DMA | 12.85 | | 35 day DMA | 12.89 | | 50 day DMA | 12.91 | | 100 day DMA | 12.81 | | 150 day DMA | 12.49 | | 200 day DMA | 12.43 | EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.68 | 12.74 | 12.84 | | 12 day EMA | 12.79 | 12.83 | 12.88 | | 20 day EMA | 12.83 | 12.86 | 12.9 | | 35 day EMA | 12.88 | 12.9 | 12.92 | | 50 day EMA | 12.9 | 12.91 | 12.93 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.7 | 12.8 | 12.92 | | 12 day SMA | 12.84 | 12.86 | 12.89 | | 20 day SMA | 12.85 | 12.87 | 12.89 | | 35 day SMA | 12.89 | 12.9 | 12.91 | | 50 day SMA | 12.91 | 12.92 | 12.93 | | 100 day SMA | 12.81 | 12.81 | 12.81 | | 150 day SMA | 12.49 | 12.48 | 12.47 | | 200 day SMA | 12.43 | 12.44 | 12.44 |
|
|
