AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 15.1 and 15.29

Daily Target 115.05
Daily Target 215.15
Daily Target 315.236666666667
Daily Target 415.34
Daily Target 515.43

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Fri 18 September 2026 15.26 (-0.2%) 15.30 15.13 - 15.32 1.0133 times
Thu 17 September 2026 15.29 (1.12%) 15.21 15.19 - 15.31 0.5376 times
Wed 16 September 2026 15.12 (0.6%) 15.19 14.97 - 15.24 1.5434 times
Tue 15 September 2026 15.03 (-1.57%) 15.22 15.03 - 15.44 2.1167 times
Mon 14 September 2026 15.27 (-2.74%) 15.37 15.16 - 15.38 1.4735 times
Fri 11 September 2026 15.70 (1.36%) 15.60 15.57 - 15.70 0.6822 times
Thu 10 September 2026 15.49 (-0.58%) 15.52 15.46 - 15.56 0.3466 times
Wed 09 September 2026 15.58 (-0.32%) 15.63 15.51 - 15.65 0.4308 times
Tue 08 September 2026 15.63 (-0.32%) 15.70 15.63 - 15.75 1.1229 times
Fri 04 September 2026 15.68 (0%) 15.70 15.64 - 15.70 0.733 times
Thu 03 September 2026 15.68 (0.97%) 15.62 15.47 - 15.70 0.6039 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.88 and 15.35

Weekly Target 114.75
Weekly Target 215.01
Weekly Target 315.223333333333
Weekly Target 415.48
Weekly Target 515.69

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Fri 18 September 2026 15.26 (-2.8%) 15.37 14.97 - 15.44 1.9672 times
Fri 11 September 2026 15.70 (0.13%) 15.70 15.46 - 15.75 0.76 times
Fri 04 September 2026 15.68 (0.71%) 15.59 15.38 - 15.70 1.0784 times
Fri 28 August 2026 15.57 (-0.38%) 15.66 15.50 - 15.67 0.6401 times
Fri 21 August 2026 15.63 (-0.45%) 15.72 15.54 - 15.75 0.706 times
Fri 14 August 2026 15.70 (1.82%) 15.44 15.41 - 15.73 0.8202 times
Fri 07 August 2026 15.42 (1.31%) 15.28 15.24 - 15.56 0.8851 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.35 1.514 times
Fri 24 July 2026 15.19 (0%) 15.07 15.00 - 15.24 0.3004 times
Fri 24 July 2026 15.19 (1.2%) 15.03 15.00 - 15.24 1.3285 times
Fri 17 July 2026 15.01 (-0.73%) 15.10 14.88 - 15.26 2.0774 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.73 and 15.51

Monthly Target 114.55
Monthly Target 214.9
Monthly Target 315.326666666667
Monthly Target 415.68
Monthly Target 516.11

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 18 September 2026 15.26 (-1.99%) 15.54 14.97 - 15.75 0.8134 times
Mon 31 August 2026 15.57 (2.3%) 15.28 15.24 - 15.75 0.6875 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.42 1.374 times
Tue 30 June 2026 15.19 (2.08%) 14.89 14.50 - 15.27 0.8669 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.8139 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 1.0458 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.1802 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.8632 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.0541 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.3011 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.9205 times

monthly chart AllianzgiNfj

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.44
20 day DMA 15.49
35 day DMA 15.5
50 day DMA 15.38
100 day DMA 15.09
150 day DMA 14.48
200 day DMA 14.17

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2815.27
12 day EMA15.3815.415.42
20 day EMA15.4115.4315.45
35 day EMA15.3915.415.41
50 day EMA15.3615.3615.36

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.2815.32
12 day SMA15.4415.4515.47
20 day SMA15.4915.515.52
35 day SMA15.515.515.49
50 day SMA15.3815.3815.38
100 day SMA15.0915.0815.06
150 day SMA14.4814.4714.46
200 day SMA14.1714.1514.14
Back to top | Use Dark Theme