Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 15.28 and 15.39
| Daily Target 1 | 15.19 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 15.3 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.41 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.31 (0.59%) | 15.28 | 15.24 - 15.35 | 0.5937 times | Fri 31 July 2026 | 15.22 (0.4%) | 15.25 | 15.00 - 15.25 | 0.8046 times | Thu 30 July 2026 | 15.16 (1.27%) | 15.08 | 14.96 - 15.18 | 1.2132 times | Wed 29 July 2026 | 14.97 (-1.51%) | 15.15 | 14.85 - 15.35 | 1.5028 times | Tue 28 July 2026 | 15.20 (0.33%) | 15.16 | 15.07 - 15.20 | 0.859 times | Mon 27 July 2026 | 15.15 (-0.26%) | 15.21 | 15.12 - 15.30 | 1.0837 times | Fri 24 July 2026 | 15.19 (0%) | 15.07 | 15.00 - 15.24 | 1.0841 times | Fri 24 July 2026 | 15.19 (0.6%) | 15.07 | 15.00 - 15.24 | 1.0841 times | Thu 23 July 2026 | 15.10 (-0.2%) | 15.03 | 15.00 - 15.12 | 1.0352 times | Wed 22 July 2026 | 15.13 (0.4%) | 15.01 | 15.01 - 15.23 | 0.7396 times | Tue 21 July 2026 | 15.07 (0.33%) | 15.02 | 15.02 - 15.15 | 1.1221 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 15.28 and 15.39
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.3 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.31 (0.59%) | 15.28 | 15.24 - 15.35 | 0.1762 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.35 | 1.6215 times | Fri 24 July 2026 | 15.19 (0%) | 15.07 | 15.00 - 15.24 | 0.3218 times | Fri 24 July 2026 | 15.19 (1.2%) | 15.03 | 15.00 - 15.24 | 1.4229 times | Fri 17 July 2026 | 15.01 (-0.73%) | 15.10 | 14.88 - 15.26 | 2.225 times | Fri 10 July 2026 | 15.12 (-0.92%) | 15.24 | 14.89 - 15.27 | 0.7828 times | Thu 02 July 2026 | 15.26 (1.94%) | 15.14 | 15.02 - 15.42 | 1.2507 times | Fri 26 June 2026 | 14.97 (-1.96%) | 15.13 | 14.88 - 15.25 | 0.7096 times | Thu 18 June 2026 | 15.27 (0.59%) | 15.07 | 14.86 - 15.27 | 0.7108 times | Fri 12 June 2026 | 15.18 (2.43%) | 14.92 | 14.50 - 15.24 | 0.7787 times | Fri 05 June 2026 | 14.82 (-0.4%) | 14.89 | 14.76 - 15.13 | 1.1419 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 15.28 and 15.39
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.3 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.31 (0.59%) | 15.28 | 15.24 - 15.35 | 0.0381 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.42 | 1.4531 times | Tue 30 June 2026 | 15.19 (2.08%) | 14.89 | 14.50 - 15.27 | 0.9168 times | Fri 29 May 2026 | 14.88 (4.86%) | 14.29 | 14.09 - 14.93 | 0.8607 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 1.106 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.2481 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.9129 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.1148 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.376 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9734 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.3689 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.04 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.01 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.15 | 15.12 |
| 12 day EMA | 15.17 | 15.14 | 15.12 |
| 20 day EMA | 15.14 | 15.12 | 15.11 |
| 35 day EMA | 15.07 | 15.06 | 15.05 |
| 50 day EMA | 15 | 14.99 | 14.98 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.14 | 15.13 |
| 12 day SMA | 15.14 | 15.12 | 15.11 |
| 20 day SMA | 15.12 | 15.11 | 15.11 |
| 35 day SMA | 15.11 | 15.11 | 15.1 |
| 50 day SMA | 15.04 | 15.02 | 15.01 |
| 100 day SMA | 14.31 | 14.29 | 14.26 |
| 150 day SMA | 14.01 | 13.99 | 13.98 |
| 200 day SMA | 13.72 | 13.71 | 13.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.