AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj Strong Daily Stock price targets for AllianzgiNfj NFJ are 11.03 and 11.24 | Daily Target 1 | 10.98 | | Daily Target 2 | 11.08 | | Daily Target 3 | 11.19 | | Daily Target 4 | 11.29 | | Daily Target 5 | 11.4 |
Daily price and volume Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.18 (0.81%) |
11.20 |
11.09 - 11.30 |
1.0678 times |
Fri 11 April 2025 |
11.09 (1.09%) |
10.92 |
10.91 - 11.22 |
0.7799 times |
Thu 10 April 2025 |
10.97 (-3.86%) |
11.35 |
10.84 - 11.35 |
0.6698 times |
Wed 09 April 2025 |
11.41 (7.64%) |
10.65 |
10.61 - 11.41 |
1.4176 times |
Tue 08 April 2025 |
10.60 (-0.56%) |
10.95 |
10.55 - 11.26 |
0.9816 times |
Mon 07 April 2025 |
10.66 (-3.35%) |
10.28 |
10.02 - 11.02 |
1.4263 times |
Fri 04 April 2025 |
11.03 (-5.97%) |
11.23 |
10.95 - 11.50 |
1.6199 times |
Thu 03 April 2025 |
11.73 (-3.3%) |
11.97 |
11.73 - 12.00 |
0.7977 times |
Wed 02 April 2025 |
12.13 (0.17%) |
11.99 |
11.99 - 12.19 |
0.5933 times |
Tue 01 April 2025 |
12.11 (-0.16%) |
12.04 |
11.98 - 12.15 |
0.6462 times |
Mon 31 March 2025 |
12.13 (0.5%) |
12.00 |
12.00 - 12.19 |
0.5743 times |
Weekly price and charts AllianzgiNfj Strong weekly Stock price targets for AllianzgiNfj NFJ are 11.03 and 11.24 | Weekly Target 1 | 10.98 | | Weekly Target 2 | 11.08 | | Weekly Target 3 | 11.19 | | Weekly Target 4 | 11.29 | | Weekly Target 5 | 11.4 |
Weekly price and volumes for Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.18 (0.81%) |
11.20 |
11.09 - 11.30 |
0.3663 times |
Fri 11 April 2025 |
11.09 (0.54%) |
10.28 |
10.02 - 11.41 |
1.8098 times |
Fri 04 April 2025 |
11.03 (-8.62%) |
12.00 |
10.95 - 12.19 |
1.4517 times |
Fri 28 March 2025 |
12.07 (-0.49%) |
12.17 |
12.04 - 12.26 |
1.1498 times |
Fri 21 March 2025 |
12.13 (0.92%) |
11.99 |
11.99 - 12.25 |
1.0941 times |
Fri 14 March 2025 |
12.02 (-4.75%) |
12.57 |
11.85 - 12.67 |
1.0005 times |
Fri 07 March 2025 |
12.62 (-1.17%) |
12.81 |
12.43 - 12.84 |
0.9765 times |
Fri 28 February 2025 |
12.77 (0.16%) |
12.77 |
12.57 - 12.87 |
0.826 times |
Fri 21 February 2025 |
12.75 (-0.86%) |
12.93 |
12.74 - 13.01 |
0.5811 times |
Fri 14 February 2025 |
12.86 (0.39%) |
12.88 |
12.77 - 12.89 |
0.7443 times |
Fri 07 February 2025 |
12.81 (-1.84%) |
12.98 |
12.80 - 13.01 |
0.8185 times |
Monthly price and charts AllianzgiNfj Strong monthly Stock price targets for AllianzgiNfj NFJ are 9.52 and 11.69 | Monthly Target 1 | 8.96 | | Monthly Target 2 | 10.07 | | Monthly Target 3 | 11.13 | | Monthly Target 4 | 12.24 | | Monthly Target 5 | 13.3 |
Monthly price and volumes Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.18 (-7.83%) |
12.04 |
10.02 - 12.19 |
0.821 times |
Mon 31 March 2025 |
12.13 (-5.01%) |
12.81 |
11.85 - 12.84 |
1.0573 times |
Fri 28 February 2025 |
12.77 (-2.15%) |
12.98 |
12.57 - 13.01 |
0.7107 times |
Fri 31 January 2025 |
13.05 (3.33%) |
12.66 |
11.89 - 13.13 |
1.2342 times |
Tue 31 December 2024 |
12.63 (-3.44%) |
13.22 |
12.15 - 13.28 |
1.0712 times |
Tue 26 November 2024 |
13.08 (3.89%) |
12.62 |
12.55 - 13.23 |
0.7924 times |
Thu 31 October 2024 |
12.59 (-3.45%) |
12.91 |
12.57 - 13.17 |
0.9467 times |
Mon 30 September 2024 |
13.04 (0.93%) |
12.82 |
12.67 - 13.08 |
1.0888 times |
Fri 30 August 2024 |
12.92 (1.65%) |
12.70 |
12.00 - 12.97 |
0.9099 times |
Wed 31 July 2024 |
12.71 (3.5%) |
12.27 |
12.18 - 12.73 |
1.3678 times |
Fri 28 June 2024 |
12.28 (0.24%) |
12.30 |
12.06 - 12.49 |
1.1453 times |
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value | | 5 day DMA | 11.05 | | 12 day DMA | 11.43 | | 20 day DMA | 11.71 | | 35 day DMA | 12.07 | | 50 day DMA | 12.32 | | 100 day DMA | 12.56 | | 150 day DMA | 12.65 | | 200 day DMA | 12.61 | EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.13 | 11.11 | 11.12 | | 12 day EMA | 11.36 | 11.39 | 11.45 | | 20 day EMA | 11.61 | 11.65 | 11.71 | | 35 day EMA | 11.95 | 12 | 12.05 | | 50 day EMA | 12.25 | 12.29 | 12.34 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.05 | 10.95 | 10.93 | | 12 day SMA | 11.43 | 11.51 | 11.6 | | 20 day SMA | 11.71 | 11.74 | 11.81 | | 35 day SMA | 12.07 | 12.12 | 12.17 | | 50 day SMA | 12.32 | 12.35 | 12.39 | | 100 day SMA | 12.56 | 12.57 | 12.59 | | 150 day SMA | 12.65 | 12.66 | 12.67 | | 200 day SMA | 12.61 | 12.61 | 12.62 |
|
|
