Login or Join
HomepageHillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 31.85 and 31.88
| Daily Target 1 | 31.84 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 31.87 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 31.9 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.86 (-0.09%) | 31.86 | 31.86 - 31.89 | 1.8725 times | Fri 23 January 2026 | 31.89 (0%) | 31.84 | 31.84 - 31.90 | 0.5416 times | Thu 22 January 2026 | 31.89 (0.22%) | 31.84 | 31.82 - 31.89 | 1.3872 times | Wed 21 January 2026 | 31.82 (0%) | 31.83 | 31.82 - 31.85 | 1.3032 times | Tue 20 January 2026 | 31.82 (0%) | 31.81 | 31.81 - 31.86 | 0.9778 times | Fri 16 January 2026 | 31.82 (-0.03%) | 31.82 | 31.82 - 31.84 | 0.9143 times | Thu 15 January 2026 | 31.83 (0%) | 31.84 | 31.81 - 31.85 | 0.8302 times | Wed 14 January 2026 | 31.83 (0%) | 31.83 | 31.82 - 31.84 | 0.4803 times | Tue 13 January 2026 | 31.83 (0.03%) | 31.84 | 31.79 - 31.84 | 0.7147 times | Mon 12 January 2026 | 31.82 (0.09%) | 31.78 | 31.78 - 31.86 | 0.9782 times | Fri 09 January 2026 | 31.79 (-0.06%) | 31.84 | 31.78 - 31.85 | 1.0924 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 31.85 and 31.88
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 31.87 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.86 (-0.09%) | 31.86 | 31.86 - 31.89 | 0.4337 times | Fri 23 January 2026 | 31.89 (0.22%) | 31.81 | 31.81 - 31.90 | 0.975 times | Fri 16 January 2026 | 31.82 (0.09%) | 31.78 | 31.78 - 31.86 | 0.9074 times | Fri 09 January 2026 | 31.79 (0.22%) | 31.72 | 31.72 - 31.87 | 1.4624 times | Fri 02 January 2026 | 31.72 (0.03%) | 31.67 | 31.66 - 31.78 | 0.7582 times | Mon 29 December 2025 | 31.71 (0.16%) | 31.67 | 31.66 - 31.72 | 0.2872 times | Fri 26 December 2025 | 31.66 (0%) | 31.69 | 31.64 - 31.72 | 0.7964 times | Fri 19 December 2025 | 31.66 (-0.78%) | 31.89 | 31.65 - 31.97 | 2.1987 times | Fri 12 December 2025 | 31.91 (0.22%) | 31.84 | 31.80 - 32.07 | 1.1854 times | Fri 05 December 2025 | 31.84 (0%) | 31.80 | 31.73 - 31.85 | 0.9956 times | Fri 28 November 2025 | 31.84 (0.63%) | 31.66 | 31.62 - 31.87 | 1.3488 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 31.79 and 31.98
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 31.823333333333 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.86 (0.44%) | 31.78 | 31.71 - 31.90 | 0.6412 times | Wed 31 December 2025 | 31.72 (-0.38%) | 31.80 | 31.64 - 32.07 | 0.915 times | Fri 28 November 2025 | 31.84 (0.76%) | 31.56 | 31.54 - 31.87 | 0.8883 times | Fri 31 October 2025 | 31.60 (16.86%) | 26.85 | 24.55 - 31.64 | 3.7724 times | Tue 30 September 2025 | 27.04 (6.5%) | 24.77 | 22.98 - 27.30 | 0.6268 times | Fri 29 August 2025 | 25.39 (22.6%) | 20.10 | 19.28 - 27.08 | 0.8065 times | Thu 31 July 2025 | 20.71 (3.19%) | 19.89 | 19.89 - 23.60 | 0.5351 times | Mon 30 June 2025 | 20.07 (2.71%) | 19.49 | 18.46 - 22.26 | 0.4826 times | Fri 30 May 2025 | 19.54 (-3.41%) | 20.32 | 18.62 - 23.37 | 0.7206 times | Wed 30 April 2025 | 20.23 (-16.2%) | 23.88 | 18.36 - 24.81 | 0.6114 times | Mon 31 March 2025 | 24.14 (-19.26%) | 30.03 | 23.81 - 30.05 | 0.461 times |
Indicator Analysis of HillenbrandInc
Please login to view indicator analysis. or View indicator analysis of HillenbrandInc HI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.8 |
| 35 day DMA | 31.79 |
| 50 day DMA | 31.76 |
| 100 day DMA | 29.83 |
| 150 day DMA | 27.39 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.86 | 31.84 |
| 12 day EMA | 31.83 | 31.82 | 31.81 |
| 20 day EMA | 31.81 | 31.8 | 31.79 |
| 35 day EMA | 31.78 | 31.77 | 31.76 |
| 50 day EMA | 31.76 | 31.76 | 31.75 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.85 | 31.84 |
| 12 day SMA | 31.83 | 31.83 | 31.83 |
| 20 day SMA | 31.8 | 31.79 | 31.78 |
| 35 day SMA | 31.79 | 31.79 | 31.79 |
| 50 day SMA | 31.76 | 31.76 | 31.75 |
| 100 day SMA | 29.83 | 29.76 | 29.7 |
| 150 day SMA | 27.39 | 27.31 | 27.22 |
| 200 day SMA | 25.72 | 25.66 | 25.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.