HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc Strong Daily Stock price targets for HillenbrandInc HI are 20.28 and 21.31 | Daily Target 1 | 20.06 | | Daily Target 2 | 20.5 | | Daily Target 3 | 21.093333333333 | | Daily Target 4 | 21.53 | | Daily Target 5 | 22.12 |
Daily price and volume Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.93 (-2.92%) |
21.62 |
20.66 - 21.69 |
1.6318 times |
Tue 29 July 2025 |
21.56 (-1.24%) |
21.90 |
21.29 - 22.03 |
1.1384 times |
Mon 28 July 2025 |
21.83 (-1.36%) |
22.21 |
21.78 - 22.55 |
0.8742 times |
Fri 25 July 2025 |
22.13 (1.37%) |
22.00 |
21.41 - 22.36 |
0.7924 times |
Thu 24 July 2025 |
21.83 (-2.98%) |
22.16 |
21.66 - 22.27 |
0.8337 times |
Wed 23 July 2025 |
22.50 (2.83%) |
22.28 |
22.02 - 22.58 |
0.8677 times |
Tue 22 July 2025 |
21.88 (3.11%) |
21.24 |
21.12 - 22.05 |
0.9463 times |
Mon 21 July 2025 |
21.22 (-0.79%) |
21.71 |
21.21 - 21.77 |
1.0514 times |
Fri 18 July 2025 |
21.39 (-1.06%) |
21.72 |
21.07 - 22.03 |
0.9039 times |
Thu 17 July 2025 |
21.62 (1.98%) |
21.12 |
21.12 - 21.95 |
0.9601 times |
Wed 16 July 2025 |
21.20 (0.38%) |
21.46 |
20.61 - 21.55 |
0.9811 times |
Weekly price and charts HillenbrandInc Strong weekly Stock price targets for HillenbrandInc HI are 19.85 and 21.74 | Weekly Target 1 | 19.49 | | Weekly Target 2 | 20.21 | | Weekly Target 3 | 21.38 | | Weekly Target 4 | 22.1 | | Weekly Target 5 | 23.27 |
Weekly price and volumes for Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.93 (-5.42%) |
22.21 |
20.66 - 22.55 |
0.6618 times |
Fri 25 July 2025 |
22.13 (3.46%) |
21.71 |
21.12 - 22.58 |
0.8157 times |
Fri 18 July 2025 |
21.39 (-6.55%) |
22.63 |
20.61 - 22.85 |
0.8699 times |
Fri 11 July 2025 |
22.89 (0.79%) |
22.28 |
21.94 - 23.60 |
1.2381 times |
Thu 03 July 2025 |
22.71 (11.21%) |
20.51 |
19.89 - 22.81 |
1.1235 times |
Fri 27 June 2025 |
20.42 (7.7%) |
18.80 |
18.72 - 21.02 |
1.4546 times |
Fri 20 June 2025 |
18.96 (-6.51%) |
20.24 |
18.94 - 20.56 |
0.6934 times |
Fri 13 June 2025 |
20.28 (-0.39%) |
20.76 |
20.21 - 22.26 |
1.0165 times |
Fri 06 June 2025 |
20.36 (4.2%) |
19.49 |
18.46 - 20.70 |
0.9382 times |
Fri 30 May 2025 |
19.54 (4.21%) |
19.57 |
19.01 - 20.12 |
1.1882 times |
Fri 23 May 2025 |
18.75 (-13.59%) |
21.13 |
18.62 - 21.42 |
1.2268 times |
Monthly price and charts HillenbrandInc Strong monthly Stock price targets for HillenbrandInc HI are 20.41 and 24.12 | Monthly Target 1 | 17.76 | | Monthly Target 2 | 19.35 | | Monthly Target 3 | 21.473333333333 | | Monthly Target 4 | 23.06 | | Monthly Target 5 | 25.18 |
Monthly price and volumes Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.93 (4.29%) |
19.89 |
19.89 - 23.60 |
0.9727 times |
Mon 30 June 2025 |
20.07 (2.71%) |
19.49 |
18.46 - 22.26 |
0.9248 times |
Fri 30 May 2025 |
19.54 (-3.41%) |
20.32 |
18.62 - 23.37 |
1.3808 times |
Wed 30 April 2025 |
20.23 (-16.2%) |
23.88 |
18.36 - 24.81 |
1.1715 times |
Mon 31 March 2025 |
24.14 (-19.26%) |
30.03 |
23.81 - 30.05 |
0.8834 times |
Fri 28 February 2025 |
29.90 (-12.03%) |
33.08 |
29.05 - 35.48 |
1.0752 times |
Fri 31 January 2025 |
33.99 (10.43%) |
31.16 |
30.12 - 35.59 |
0.8083 times |
Tue 31 December 2024 |
30.78 (-9.23%) |
34.78 |
28.28 - 34.89 |
0.7641 times |
Tue 26 November 2024 |
33.91 (23.09%) |
27.80 |
27.54 - 35.47 |
0.9542 times |
Thu 31 October 2024 |
27.55 (-0.9%) |
27.53 |
25.11 - 28.63 |
1.0652 times |
Mon 30 September 2024 |
27.80 (-15.66%) |
32.70 |
25.49 - 32.83 |
1.2197 times |
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value | | 5 day DMA | 21.66 | | 12 day DMA | 21.6 | | 20 day DMA | 22.03 | | 35 day DMA | 21.34 | | 50 day DMA | 20.91 | | 100 day DMA | 21.78 | | 150 day DMA | 25.22 | | 200 day DMA | 26.51 | EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.51 | 21.8 | 21.92 | | 12 day EMA | 21.67 | 21.81 | 21.85 | | 20 day EMA | 21.63 | 21.7 | 21.71 | | 35 day EMA | 21.45 | 21.48 | 21.47 | | 50 day EMA | 21.07 | 21.08 | 21.06 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.66 | 21.97 | 22.03 | | 12 day SMA | 21.6 | 21.71 | 21.83 | | 20 day SMA | 22.03 | 22.03 | 21.96 | | 35 day SMA | 21.34 | 21.32 | 21.28 | | 50 day SMA | 20.91 | 20.92 | 20.94 | | 100 day SMA | 21.78 | 21.85 | 21.91 | | 150 day SMA | 25.22 | 25.29 | 25.34 | | 200 day SMA | 26.51 | 26.53 | 26.56 |
|
|
