HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc Strong Daily Stock price targets for HillenbrandInc HI are 20.8 and 22.03 | Daily Target 1 | 19.81 | | Daily Target 2 | 20.56 | | Daily Target 3 | 21.04 | | Daily Target 4 | 21.79 | | Daily Target 5 | 22.27 |
Daily price and volume Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.31 (1.67%) |
20.87 |
20.29 - 21.52 |
0.6661 times |
Thu 10 April 2025 |
20.96 (-10.35%) |
21.93 |
20.28 - 22.16 |
1.1476 times |
Wed 09 April 2025 |
23.38 (20.27%) |
19.07 |
19.07 - 23.59 |
1.0548 times |
Tue 08 April 2025 |
19.44 (-5.63%) |
21.16 |
18.96 - 21.61 |
1.1602 times |
Mon 07 April 2025 |
20.60 (3.05%) |
19.01 |
18.36 - 20.93 |
1.4289 times |
Fri 04 April 2025 |
19.99 (-7.24%) |
20.39 |
19.12 - 20.54 |
1.4148 times |
Thu 03 April 2025 |
21.55 (-12.96%) |
23.21 |
21.45 - 23.65 |
1.1336 times |
Wed 02 April 2025 |
24.76 (3.6%) |
23.46 |
23.46 - 24.81 |
0.6746 times |
Tue 01 April 2025 |
23.90 (-0.99%) |
23.88 |
23.20 - 24.04 |
0.683 times |
Mon 31 March 2025 |
24.14 (-3.29%) |
24.32 |
23.81 - 24.46 |
0.6364 times |
Fri 28 March 2025 |
24.96 (-4.04%) |
25.42 |
24.71 - 25.50 |
0.5715 times |
Weekly price and charts HillenbrandInc Strong weekly Stock price targets for HillenbrandInc HI are 19.84 and 25.07 | Weekly Target 1 | 15.86 | | Weekly Target 2 | 18.58 | | Weekly Target 3 | 21.086666666667 | | Weekly Target 4 | 23.81 | | Weekly Target 5 | 26.32 |
Weekly price and volumes for Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.31 (6.6%) |
19.01 |
18.36 - 23.59 |
1.4225 times |
Fri 04 April 2025 |
19.99 (-19.91%) |
24.32 |
19.12 - 24.81 |
1.1839 times |
Fri 28 March 2025 |
24.96 (-3.14%) |
26.51 |
24.71 - 26.70 |
0.4233 times |
Fri 21 March 2025 |
25.77 (1.7%) |
25.16 |
24.90 - 26.53 |
1.1671 times |
Fri 14 March 2025 |
25.34 (-7.95%) |
27.11 |
24.64 - 27.42 |
0.8971 times |
Fri 07 March 2025 |
27.53 (-7.93%) |
30.03 |
26.43 - 30.05 |
0.7562 times |
Fri 28 February 2025 |
29.90 (-3.2%) |
31.04 |
29.14 - 31.17 |
0.8054 times |
Fri 21 February 2025 |
30.89 (-11.31%) |
34.78 |
30.88 - 35.22 |
0.6043 times |
Fri 14 February 2025 |
34.83 (11.28%) |
31.60 |
31.17 - 35.48 |
1.3083 times |
Fri 07 February 2025 |
31.30 (-7.91%) |
33.08 |
29.05 - 34.07 |
1.4319 times |
Fri 31 January 2025 |
33.99 (-2.97%) |
34.92 |
33.50 - 35.35 |
0.6388 times |
Monthly price and charts HillenbrandInc Strong monthly Stock price targets for HillenbrandInc HI are 16.61 and 23.06 | Monthly Target 1 | 15.04 | | Monthly Target 2 | 18.18 | | Monthly Target 3 | 21.493333333333 | | Monthly Target 4 | 24.63 | | Monthly Target 5 | 27.94 |
Monthly price and volumes Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.31 (-11.72%) |
23.88 |
18.36 - 24.81 |
0.674 times |
Mon 31 March 2025 |
24.14 (-19.26%) |
30.03 |
23.81 - 30.05 |
0.9417 times |
Fri 28 February 2025 |
29.90 (-12.03%) |
33.08 |
29.05 - 35.48 |
1.1462 times |
Fri 31 January 2025 |
33.99 (10.43%) |
31.16 |
30.12 - 35.59 |
0.8616 times |
Tue 31 December 2024 |
30.78 (-9.23%) |
34.78 |
28.28 - 34.89 |
0.8145 times |
Tue 26 November 2024 |
33.91 (23.09%) |
27.80 |
27.54 - 35.47 |
1.0172 times |
Thu 31 October 2024 |
27.55 (-0.9%) |
27.53 |
25.11 - 28.63 |
1.1355 times |
Mon 30 September 2024 |
27.80 (-15.66%) |
32.70 |
25.49 - 32.83 |
1.3002 times |
Fri 30 August 2024 |
32.96 (-25.48%) |
44.23 |
31.81 - 44.51 |
1.0811 times |
Wed 31 July 2024 |
44.23 (10.52%) |
40.24 |
37.96 - 45.53 |
1.0282 times |
Fri 28 June 2024 |
40.02 (-13.92%) |
46.91 |
39.74 - 46.92 |
0.988 times |
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value | | 5 day DMA | 21.14 | | 12 day DMA | 22.58 | | 20 day DMA | 23.83 | | 35 day DMA | 25.89 | | 50 day DMA | 28.2 | | 100 day DMA | 30.29 | | 150 day DMA | 29.49 | | 200 day DMA | 31.75 | EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.46 | 21.53 | 21.81 | | 12 day EMA | 22.46 | 22.67 | 22.98 | | 20 day EMA | 23.67 | 23.92 | 24.23 | | 35 day EMA | 25.91 | 26.18 | 26.49 | | 50 day EMA | 28.05 | 28.33 | 28.63 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.14 | 20.87 | 20.99 | | 12 day SMA | 22.58 | 23 | 23.4 | | 20 day SMA | 23.83 | 24.07 | 24.35 | | 35 day SMA | 25.89 | 26.23 | 26.63 | | 50 day SMA | 28.2 | 28.46 | 28.73 | | 100 day SMA | 30.29 | 30.39 | 30.49 | | 150 day SMA | 29.49 | 29.57 | 29.65 | | 200 day SMA | 31.75 | 31.86 | 31.96 |
|
|
