HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc Strong Daily Stock price targets for HillenbrandInc HI are 31.6 and 31.66 | Daily Target 1 | 31.58 | | Daily Target 2 | 31.61 | | Daily Target 3 | 31.643333333333 | | Daily Target 4 | 31.67 | | Daily Target 5 | 31.7 |
Daily price and volume Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.63 (0.03%) |
31.63 |
31.62 - 31.68 |
0.7927 times |
Tue 18 November 2025 |
31.62 (-0.09%) |
31.67 |
31.61 - 31.68 |
0.8546 times |
Mon 17 November 2025 |
31.65 (0.03%) |
31.64 |
31.54 - 31.69 |
1.6319 times |
Fri 14 November 2025 |
31.64 (-0.06%) |
31.65 |
31.60 - 31.69 |
0.8225 times |
Thu 13 November 2025 |
31.66 (0.03%) |
31.67 |
31.65 - 31.72 |
0.8759 times |
Wed 12 November 2025 |
31.65 (-0.03%) |
31.66 |
31.65 - 31.75 |
0.994 times |
Tue 11 November 2025 |
31.66 (0%) |
31.65 |
31.65 - 31.69 |
0.8645 times |
Mon 10 November 2025 |
31.66 (-0.06%) |
31.68 |
31.64 - 31.69 |
0.9026 times |
Fri 07 November 2025 |
31.68 (0.25%) |
31.60 |
31.58 - 31.68 |
1.276 times |
Thu 06 November 2025 |
31.60 (0%) |
31.62 |
31.60 - 31.67 |
0.9853 times |
Wed 05 November 2025 |
31.60 (0.1%) |
31.60 |
31.60 - 31.66 |
1.0813 times |
Weekly price and charts HillenbrandInc Strong weekly Stock price targets for HillenbrandInc HI are 31.51 and 31.66 | Weekly Target 1 | 31.47 | | Weekly Target 2 | 31.55 | | Weekly Target 3 | 31.62 | | Weekly Target 4 | 31.7 | | Weekly Target 5 | 31.77 |
Weekly price and volumes for Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.63 (-0.03%) |
31.64 |
31.54 - 31.69 |
0.3192 times |
Fri 14 November 2025 |
31.64 (-0.13%) |
31.68 |
31.60 - 31.75 |
0.4342 times |
Fri 07 November 2025 |
31.68 (0.25%) |
31.56 |
31.56 - 31.68 |
0.4362 times |
Fri 31 October 2025 |
31.60 (0%) |
31.55 |
31.54 - 31.64 |
0.1883 times |
Fri 31 October 2025 |
31.60 (0.73%) |
31.55 |
31.40 - 31.64 |
1.2088 times |
Fri 24 October 2025 |
31.37 (-0.38%) |
31.53 |
31.37 - 31.59 |
1.0164 times |
Fri 17 October 2025 |
31.49 (28.16%) |
25.25 |
25.02 - 31.54 |
5.2982 times |
Fri 10 October 2025 |
24.57 (-8.42%) |
27.23 |
24.55 - 27.24 |
0.3235 times |
Fri 03 October 2025 |
26.83 (3.19%) |
26.18 |
25.64 - 27.59 |
0.3161 times |
Fri 26 September 2025 |
26.00 (5.61%) |
24.59 |
22.98 - 26.44 |
0.4592 times |
Fri 19 September 2025 |
24.62 (0.2%) |
24.46 |
24.03 - 25.62 |
0.3135 times |
Monthly price and charts HillenbrandInc Strong monthly Stock price targets for HillenbrandInc HI are 31.59 and 31.8 | Monthly Target 1 | 31.43 | | Monthly Target 2 | 31.53 | | Monthly Target 3 | 31.64 | | Monthly Target 4 | 31.74 | | Monthly Target 5 | 31.85 |
Monthly price and volumes Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.63 (0.09%) |
31.56 |
31.54 - 31.75 |
0.6005 times |
Fri 31 October 2025 |
31.60 (16.86%) |
26.85 |
24.55 - 31.64 |
4.1339 times |
Tue 30 September 2025 |
27.04 (6.5%) |
24.77 |
22.98 - 27.30 |
0.6869 times |
Fri 29 August 2025 |
25.39 (22.6%) |
20.10 |
19.28 - 27.08 |
0.8838 times |
Thu 31 July 2025 |
20.71 (3.19%) |
19.89 |
19.89 - 23.60 |
0.5864 times |
Mon 30 June 2025 |
20.07 (2.71%) |
19.49 |
18.46 - 22.26 |
0.5289 times |
Fri 30 May 2025 |
19.54 (-3.41%) |
20.32 |
18.62 - 23.37 |
0.7896 times |
Wed 30 April 2025 |
20.23 (-16.2%) |
23.88 |
18.36 - 24.81 |
0.6699 times |
Mon 31 March 2025 |
24.14 (-19.26%) |
30.03 |
23.81 - 30.05 |
0.5052 times |
Fri 28 February 2025 |
29.90 (-12.03%) |
33.08 |
29.05 - 35.48 |
0.6149 times |
Fri 31 January 2025 |
33.99 (10.43%) |
31.16 |
30.12 - 35.59 |
0.4622 times |
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value | | 5 day DMA | 31.64 | | 12 day DMA | 31.64 | | 20 day DMA | 31.58 | | 35 day DMA | 30.17 | | 50 day DMA | 28.66 | | 100 day DMA | 25.9 | | 150 day DMA | 24.14 | | 200 day DMA | 24.83 | EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.64 | 31.64 | 31.65 | | 12 day EMA | 31.55 | 31.54 | 31.52 | | 20 day EMA | 31.17 | 31.12 | 31.07 | | 35 day EMA | 29.99 | 29.89 | 29.79 | | 50 day EMA | 28.69 | 28.57 | 28.45 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.64 | 31.64 | 31.65 | | 12 day SMA | 31.64 | 31.63 | 31.63 | | 20 day SMA | 31.58 | 31.58 | 31.57 | | 35 day SMA | 30.17 | 30.03 | 29.9 | | 50 day SMA | 28.66 | 28.52 | 28.39 | | 100 day SMA | 25.9 | 25.79 | 25.67 | | 150 day SMA | 24.14 | 24.06 | 23.99 | | 200 day SMA | 24.83 | 24.84 | 24.84 |
|
|
