HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc Strong Daily Stock price targets for HillenbrandInc HI are 19.41 and 19.98 | Daily Target 1 | 18.98 | | Daily Target 2 | 19.26 | | Daily Target 3 | 19.55 | | Daily Target 4 | 19.83 | | Daily Target 5 | 20.12 |
Daily price and volume Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.54 (-1.16%) |
19.46 |
19.27 - 19.84 |
1.3322 times |
Thu 29 May 2025 |
19.77 (2.65%) |
19.58 |
19.31 - 19.78 |
0.8524 times |
Wed 28 May 2025 |
19.26 (-3.12%) |
19.93 |
19.25 - 19.95 |
0.7637 times |
Tue 27 May 2025 |
19.88 (6.03%) |
19.57 |
19.01 - 20.12 |
1.5263 times |
Fri 23 May 2025 |
18.75 (-2.7%) |
18.66 |
18.62 - 18.99 |
0.9667 times |
Thu 22 May 2025 |
19.27 (-1.93%) |
19.52 |
19.19 - 19.70 |
1.1123 times |
Wed 21 May 2025 |
19.65 (-6.83%) |
20.61 |
19.64 - 20.70 |
1.2064 times |
Tue 20 May 2025 |
21.09 (0.09%) |
21.06 |
20.91 - 21.28 |
0.6793 times |
Mon 19 May 2025 |
21.07 (-2.9%) |
21.13 |
20.79 - 21.42 |
0.6554 times |
Fri 16 May 2025 |
21.70 (0.79%) |
21.55 |
21.21 - 21.90 |
0.9053 times |
Thu 15 May 2025 |
21.53 (-4.57%) |
21.59 |
21.42 - 22.26 |
0.6742 times |
Weekly price and charts HillenbrandInc Strong weekly Stock price targets for HillenbrandInc HI are 18.72 and 19.83 | Weekly Target 1 | 18.45 | | Weekly Target 2 | 18.99 | | Weekly Target 3 | 19.556666666667 | | Weekly Target 4 | 20.1 | | Weekly Target 5 | 20.67 |
Weekly price and volumes for Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.54 (4.21%) |
19.57 |
19.01 - 20.12 |
1.3833 times |
Fri 23 May 2025 |
18.75 (-13.59%) |
21.13 |
18.62 - 21.42 |
1.4283 times |
Fri 16 May 2025 |
21.70 (4.28%) |
22.51 |
21.21 - 23.37 |
1.2046 times |
Fri 09 May 2025 |
20.81 (-2.35%) |
20.93 |
19.21 - 21.34 |
1.6272 times |
Fri 02 May 2025 |
21.31 (-5.37%) |
22.40 |
19.88 - 22.95 |
3.289 times |
Fri 25 April 2025 |
22.52 (9.43%) |
20.21 |
19.92 - 22.70 |
0.6271 times |
Thu 17 April 2025 |
20.58 (0.93%) |
20.72 |
20.00 - 21.08 |
0.2614 times |
Wed 16 April 2025 |
20.39 (0%) |
20.72 |
20.00 - 21.08 |
0 times |
Wed 16 April 2025 |
20.39 (0%) |
20.72 |
20.00 - 21.08 |
0.1791 times |
Wed 16 April 2025 |
20.39 (0%) |
20.72 |
20.00 - 21.08 |
0 times |
Wed 16 April 2025 |
20.39 (-4.32%) |
21.76 |
20.00 - 21.76 |
0.3801 times |
Monthly price and charts HillenbrandInc Strong monthly Stock price targets for HillenbrandInc HI are 16.71 and 21.46 | Monthly Target 1 | 15.76 | | Monthly Target 2 | 17.65 | | Monthly Target 3 | 20.51 | | Monthly Target 4 | 22.4 | | Monthly Target 5 | 25.26 |
Monthly price and volumes Hillenbrand Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.54 (-3.41%) |
20.32 |
18.62 - 23.37 |
1.3358 times |
Wed 30 April 2025 |
20.23 (-16.2%) |
23.88 |
18.36 - 24.81 |
1.1333 times |
Mon 31 March 2025 |
24.14 (-19.26%) |
30.03 |
23.81 - 30.05 |
0.8546 times |
Fri 28 February 2025 |
29.90 (-12.03%) |
33.08 |
29.05 - 35.48 |
1.0402 times |
Fri 31 January 2025 |
33.99 (10.43%) |
31.16 |
30.12 - 35.59 |
0.782 times |
Tue 31 December 2024 |
30.78 (-9.23%) |
34.78 |
28.28 - 34.89 |
0.7392 times |
Tue 26 November 2024 |
33.91 (23.09%) |
27.80 |
27.54 - 35.47 |
0.9232 times |
Thu 31 October 2024 |
27.55 (-0.9%) |
27.53 |
25.11 - 28.63 |
1.0305 times |
Mon 30 September 2024 |
27.80 (-15.66%) |
32.70 |
25.49 - 32.83 |
1.18 times |
Fri 30 August 2024 |
32.96 (-25.48%) |
44.23 |
31.81 - 44.51 |
0.9811 times |
Wed 31 July 2024 |
44.23 (10.52%) |
40.24 |
37.96 - 45.53 |
0.9331 times |
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value | | 5 day DMA | 19.44 | | 12 day DMA | 20.34 | | 20 day DMA | 20.64 | | 35 day DMA | 20.82 | | 50 day DMA | 21.46 | | 100 day DMA | 26.3 | | 150 day DMA | 27.89 | | 200 day DMA | 28.19 | EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.63 | 19.68 | 19.63 | | 12 day EMA | 20.09 | 20.19 | 20.27 | | 20 day EMA | 20.47 | 20.57 | 20.65 | | 35 day EMA | 21.09 | 21.18 | 21.26 | | 50 day EMA | 21.61 | 21.69 | 21.77 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.44 | 19.39 | 19.36 | | 12 day SMA | 20.34 | 20.64 | 20.88 | | 20 day SMA | 20.64 | 20.7 | 20.72 | | 35 day SMA | 20.82 | 20.86 | 20.91 | | 50 day SMA | 21.46 | 21.59 | 21.72 | | 100 day SMA | 26.3 | 26.41 | 26.53 | | 150 day SMA | 27.89 | 27.95 | 28 | | 200 day SMA | 28.19 | 28.26 | 28.33 |
|
|
