OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.99 and 1.04 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.97 | | Daily Target 3 | 0.99666666666667 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.05 |
Daily price and volume Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.00 (1.01%) |
0.99 |
0.97 - 1.02 |
0.8169 times |
Thu 20 November 2025 |
0.99 (-4.81%) |
1.05 |
0.99 - 1.06 |
1.1996 times |
Wed 19 November 2025 |
1.04 (0.97%) |
1.05 |
1.01 - 1.06 |
1.2424 times |
Tue 18 November 2025 |
1.03 (-1.9%) |
1.05 |
1.03 - 1.06 |
1.0968 times |
Mon 17 November 2025 |
1.05 (0.96%) |
1.06 |
1.03 - 1.09 |
1.3978 times |
Fri 14 November 2025 |
1.04 (-3.7%) |
1.07 |
1.03 - 1.11 |
1.2969 times |
Thu 13 November 2025 |
1.08 (-4.42%) |
1.11 |
1.08 - 1.13 |
0.7039 times |
Wed 12 November 2025 |
1.13 (4.63%) |
1.09 |
1.08 - 1.15 |
0.6729 times |
Tue 11 November 2025 |
1.08 (0.93%) |
1.06 |
1.02 - 1.09 |
0.5828 times |
Mon 10 November 2025 |
1.07 (4.9%) |
1.01 |
1.01 - 1.09 |
0.99 times |
Fri 07 November 2025 |
1.02 (0.99%) |
1.00 |
0.97 - 1.04 |
0.7675 times |
Weekly price and charts OncolyticsBiotech Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.93 and 1.05 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 1.02 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.00 (-3.85%) |
1.06 |
0.97 - 1.09 |
0.9408 times |
Fri 14 November 2025 |
1.04 (1.96%) |
1.01 |
1.01 - 1.15 |
0.6943 times |
Fri 07 November 2025 |
1.02 (-14.29%) |
1.11 |
0.92 - 1.13 |
1.2423 times |
Fri 31 October 2025 |
1.19 (0%) |
1.17 |
1.14 - 1.19 |
0.1379 times |
Fri 31 October 2025 |
1.19 (-0.83%) |
1.21 |
1.14 - 1.32 |
1.2762 times |
Fri 24 October 2025 |
1.20 (3.45%) |
1.19 |
1.10 - 1.21 |
1.0696 times |
Fri 17 October 2025 |
1.16 (-3.33%) |
1.16 |
1.13 - 1.26 |
0.8939 times |
Fri 10 October 2025 |
1.20 (-16.08%) |
1.42 |
1.19 - 1.43 |
1.2354 times |
Fri 03 October 2025 |
1.43 (10.85%) |
1.33 |
1.33 - 1.51 |
1.8156 times |
Fri 26 September 2025 |
1.29 (-5.15%) |
1.34 |
1.20 - 1.35 |
0.694 times |
Fri 19 September 2025 |
1.36 (6.25%) |
1.32 |
1.20 - 1.40 |
1.4454 times |
Monthly price and charts OncolyticsBiotech Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.85 and 1.08 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 1.0233333333333 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.25 |
Monthly price and volumes Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.00 (-15.97%) |
1.11 |
0.92 - 1.15 |
0.6826 times |
Fri 31 October 2025 |
1.19 (-15%) |
1.40 |
1.10 - 1.47 |
1.2274 times |
Tue 30 September 2025 |
1.40 (34.62%) |
1.04 |
1.02 - 1.51 |
1.8307 times |
Fri 29 August 2025 |
1.04 (1.96%) |
1.00 |
0.82 - 1.15 |
0.8165 times |
Thu 31 July 2025 |
1.02 (32.47%) |
0.81 |
0.71 - 1.35 |
1.8859 times |
Mon 30 June 2025 |
0.77 (126.47%) |
0.35 |
0.33 - 0.80 |
1.3616 times |
Fri 30 May 2025 |
0.34 (-40.35%) |
0.58 |
0.34 - 0.58 |
0.9864 times |
Wed 30 April 2025 |
0.57 (3.64%) |
0.54 |
0.47 - 0.65 |
0.4355 times |
Mon 31 March 2025 |
0.55 (-16.67%) |
0.66 |
0.55 - 0.76 |
0.2788 times |
Fri 28 February 2025 |
0.66 (-9.59%) |
0.71 |
0.65 - 0.84 |
0.4946 times |
Fri 31 January 2025 |
0.73 (-19.78%) |
0.94 |
0.71 - 0.97 |
3.1776 times |
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1.05 | | 20 day DMA | 1.08 | | 35 day DMA | 1.14 | | 50 day DMA | 1.2 | | 100 day DMA | 1.14 | | 150 day DMA | 0.94 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1.03 | 1.05 | | 12 day EMA | 1.05 | 1.06 | 1.07 | | 20 day EMA | 1.07 | 1.08 | 1.09 | | 35 day EMA | 1.12 | 1.13 | 1.14 | | 50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.03 | 1.05 | | 12 day SMA | 1.05 | 1.05 | 1.04 | | 20 day SMA | 1.08 | 1.09 | 1.1 | | 35 day SMA | 1.14 | 1.15 | 1.16 | | 50 day SMA | 1.2 | 1.2 | 1.21 | | 100 day SMA | 1.14 | 1.14 | 1.14 | | 150 day SMA | 0.94 | 0.94 | 0.93 | | 200 day SMA | 0.87 | 0.87 | 0.86 |
|
|
