OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.32 and 0.36 | Daily Target 1 | 0.31 | | Daily Target 2 | 0.33 | | Daily Target 3 | 0.35333333333333 | | Daily Target 4 | 0.37 | | Daily Target 5 | 0.39 |
Daily price and volume Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.34 (-5.56%) |
0.38 |
0.34 - 0.38 |
0.65 times |
Thu 29 May 2025 |
0.36 (-5.26%) |
0.38 |
0.36 - 0.40 |
0.7144 times |
Wed 28 May 2025 |
0.38 (-5%) |
0.41 |
0.38 - 0.41 |
0.5266 times |
Tue 27 May 2025 |
0.40 (-4.76%) |
0.42 |
0.39 - 0.42 |
0.4954 times |
Fri 23 May 2025 |
0.42 (5%) |
0.40 |
0.37 - 0.44 |
4.95 times |
Thu 22 May 2025 |
0.40 (-4.76%) |
0.42 |
0.40 - 0.45 |
0.5833 times |
Wed 21 May 2025 |
0.42 (-2.33%) |
0.42 |
0.41 - 0.44 |
0.5084 times |
Tue 20 May 2025 |
0.43 (-2.27%) |
0.44 |
0.41 - 0.45 |
0.4604 times |
Mon 19 May 2025 |
0.44 (-6.38%) |
0.47 |
0.42 - 0.50 |
0.4646 times |
Fri 16 May 2025 |
0.47 (-6%) |
0.49 |
0.45 - 0.50 |
0.6469 times |
Thu 15 May 2025 |
0.50 (-3.85%) |
0.50 |
0.50 - 0.53 |
0.3056 times |
Weekly price and charts OncolyticsBiotech Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.3 and 0.38 | Weekly Target 1 | 0.29 | | Weekly Target 2 | 0.31 | | Weekly Target 3 | 0.36666666666667 | | Weekly Target 4 | 0.39 | | Weekly Target 5 | 0.45 |
Weekly price and volumes for Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.34 (-19.05%) |
0.42 |
0.34 - 0.42 |
1.7623 times |
Fri 23 May 2025 |
0.42 (-10.64%) |
0.47 |
0.37 - 0.50 |
5.1448 times |
Fri 16 May 2025 |
0.47 (-9.62%) |
0.54 |
0.45 - 0.54 |
1.0779 times |
Fri 09 May 2025 |
0.52 (-5.45%) |
0.57 |
0.51 - 0.57 |
0.3854 times |
Fri 02 May 2025 |
0.55 (-1.79%) |
0.58 |
0.55 - 0.60 |
0.7147 times |
Fri 25 April 2025 |
0.56 (0%) |
0.57 |
0.54 - 0.61 |
0.4524 times |
Thu 17 April 2025 |
0.56 (-1.75%) |
0.58 |
0.55 - 0.59 |
0.1103 times |
Wed 16 April 2025 |
0.57 (0%) |
0.58 |
0.56 - 0.59 |
0.0787 times |
Wed 16 April 2025 |
0.57 (0%) |
0.58 |
0.56 - 0.59 |
0 times |
Wed 16 April 2025 |
0.57 (-8.06%) |
0.62 |
0.56 - 0.62 |
0.2735 times |
Fri 11 April 2025 |
0.62 (24%) |
0.50 |
0.47 - 0.65 |
1.7168 times |
Monthly price and charts OncolyticsBiotech Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.22 and 0.46 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.26 | | Monthly Target 3 | 0.42 | | Monthly Target 4 | 0.5 | | Monthly Target 5 | 0.66 |
Monthly price and volumes Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.34 (-40.35%) |
0.58 |
0.34 - 0.58 |
1.2258 times |
Wed 30 April 2025 |
0.57 (3.64%) |
0.54 |
0.47 - 0.65 |
0.5412 times |
Mon 31 March 2025 |
0.55 (-16.67%) |
0.66 |
0.55 - 0.76 |
0.3465 times |
Fri 28 February 2025 |
0.66 (-9.59%) |
0.71 |
0.65 - 0.84 |
0.6147 times |
Fri 31 January 2025 |
0.73 (-19.78%) |
0.94 |
0.71 - 0.97 |
3.9489 times |
Tue 31 December 2024 |
0.91 (-4.21%) |
0.90 |
0.71 - 1.06 |
0.8315 times |
Tue 26 November 2024 |
0.95 (-17.39%) |
1.16 |
0.92 - 1.19 |
0.4601 times |
Thu 31 October 2024 |
1.15 (32.18%) |
0.86 |
0.84 - 1.53 |
1.391 times |
Mon 30 September 2024 |
0.87 (-9.38%) |
0.97 |
0.87 - 1.02 |
0.2763 times |
Fri 30 August 2024 |
0.96 (-7.69%) |
1.04 |
0.85 - 1.06 |
0.3641 times |
Wed 31 July 2024 |
1.04 (5.05%) |
1.00 |
0.99 - 1.10 |
0.2172 times |
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value | | 5 day DMA | 0.38 | | 12 day DMA | 0.42 | | 20 day DMA | 0.47 | | 35 day DMA | 0.51 | | 50 day DMA | 0.53 | | 100 day DMA | 0.64 | | 150 day DMA | 0.77 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.37 | 0.39 | 0.41 | | 12 day EMA | 0.42 | 0.44 | 0.45 | | 20 day EMA | 0.46 | 0.47 | 0.48 | | 35 day EMA | 0.47 | 0.48 | 0.49 | | 50 day EMA | 0.5 | 0.51 | 0.52 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.38 | 0.39 | 0.4 | | 12 day SMA | 0.42 | 0.44 | 0.45 | | 20 day SMA | 0.47 | 0.48 | 0.49 | | 35 day SMA | 0.51 | 0.52 | 0.52 | | 50 day SMA | 0.53 | 0.53 | 0.54 | | 100 day SMA | 0.64 | 0.64 | 0.65 | | 150 day SMA | 0.77 | 0.77 | 0.78 | | 200 day SMA | 0.82 | 0.83 | 0.83 |
|
|
