OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.56 and 0.71 | Daily Target 1 | 0.44 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.59 | | Daily Target 4 | 0.68 | | Daily Target 5 | 0.74 |
Daily price and volume Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.62 (24%) |
0.51 |
0.50 - 0.65 |
4.455 times |
Thu 10 April 2025 |
0.50 (-3.85%) |
0.52 |
0.48 - 0.52 |
0.461 times |
Wed 09 April 2025 |
0.52 (6.12%) |
0.50 |
0.47 - 0.52 |
0.4389 times |
Tue 08 April 2025 |
0.49 (-7.55%) |
0.53 |
0.49 - 0.55 |
0.4749 times |
Mon 07 April 2025 |
0.53 (6%) |
0.50 |
0.48 - 0.55 |
0.9949 times |
Fri 04 April 2025 |
0.50 (-1.96%) |
0.51 |
0.47 - 0.51 |
1.0258 times |
Thu 03 April 2025 |
0.51 (-1.92%) |
0.51 |
0.50 - 0.53 |
0.6059 times |
Wed 02 April 2025 |
0.52 (-1.89%) |
0.52 |
0.51 - 0.53 |
0.4215 times |
Tue 01 April 2025 |
0.53 (-3.64%) |
0.54 |
0.53 - 0.55 |
0.4939 times |
Mon 31 March 2025 |
0.55 (-8.33%) |
0.59 |
0.55 - 0.60 |
0.6282 times |
Fri 28 March 2025 |
0.60 (-4.76%) |
0.62 |
0.59 - 0.63 |
0.4559 times |
Weekly price and charts OncolyticsBiotech Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.55 and 0.73 | Weekly Target 1 | 0.4 | | Weekly Target 2 | 0.51 | | Weekly Target 3 | 0.58 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.62 (24%) |
0.50 |
0.47 - 0.65 |
1.8908 times |
Fri 04 April 2025 |
0.50 (-16.67%) |
0.59 |
0.47 - 0.60 |
0.8797 times |
Fri 28 March 2025 |
0.60 (-4.76%) |
0.63 |
0.59 - 0.65 |
0.2627 times |
Fri 21 March 2025 |
0.63 (0%) |
0.63 |
0.60 - 0.65 |
0.4208 times |
Fri 14 March 2025 |
0.63 (-8.7%) |
0.68 |
0.58 - 0.69 |
0.8277 times |
Fri 07 March 2025 |
0.69 (4.55%) |
0.66 |
0.60 - 0.76 |
0.9834 times |
Fri 28 February 2025 |
0.66 (-9.59%) |
0.74 |
0.65 - 0.74 |
0.7987 times |
Fri 21 February 2025 |
0.73 (-5.19%) |
0.77 |
0.71 - 0.78 |
0.7392 times |
Fri 14 February 2025 |
0.77 (-1.28%) |
0.79 |
0.73 - 0.79 |
0.8134 times |
Fri 07 February 2025 |
0.78 (6.85%) |
0.71 |
0.67 - 0.84 |
2.3836 times |
Fri 31 January 2025 |
0.73 (-7.59%) |
0.77 |
0.71 - 0.78 |
1.991 times |
Monthly price and charts OncolyticsBiotech Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.55 and 0.73 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.58 | | Monthly Target 4 | 0.69 | | Monthly Target 5 | 0.76 |
Monthly price and volumes Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.62 (12.73%) |
0.54 |
0.47 - 0.65 |
0.3836 times |
Mon 31 March 2025 |
0.55 (-16.67%) |
0.66 |
0.55 - 0.76 |
0.3943 times |
Fri 28 February 2025 |
0.66 (-9.59%) |
0.71 |
0.65 - 0.84 |
0.6995 times |
Fri 31 January 2025 |
0.73 (-19.78%) |
0.94 |
0.71 - 0.97 |
4.4938 times |
Tue 31 December 2024 |
0.91 (-4.21%) |
0.90 |
0.71 - 1.06 |
0.9462 times |
Tue 26 November 2024 |
0.95 (-17.39%) |
1.16 |
0.92 - 1.19 |
0.5236 times |
Thu 31 October 2024 |
1.15 (32.18%) |
0.86 |
0.84 - 1.53 |
1.5829 times |
Mon 30 September 2024 |
0.87 (-9.38%) |
0.97 |
0.87 - 1.02 |
0.3144 times |
Fri 30 August 2024 |
0.96 (-7.69%) |
1.04 |
0.85 - 1.06 |
0.4144 times |
Wed 31 July 2024 |
1.04 (5.05%) |
1.00 |
0.99 - 1.10 |
0.2472 times |
Fri 28 June 2024 |
0.99 (-7.48%) |
1.09 |
0.98 - 1.10 |
0.3446 times |
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value | | 5 day DMA | 0.53 | | 12 day DMA | 0.54 | | 20 day DMA | 0.58 | | 35 day DMA | 0.63 | | 50 day DMA | 0.66 | | 100 day DMA | 0.79 | | 150 day DMA | 0.88 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.51 | 0.52 | | 12 day EMA | 0.55 | 0.54 | 0.55 | | 20 day EMA | 0.57 | 0.56 | 0.57 | | 35 day EMA | 0.6 | 0.6 | 0.61 | | 50 day EMA | 0.65 | 0.65 | 0.66 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.53 | 0.51 | 0.51 | | 12 day SMA | 0.54 | 0.54 | 0.55 | | 20 day SMA | 0.58 | 0.57 | 0.58 | | 35 day SMA | 0.63 | 0.63 | 0.64 | | 50 day SMA | 0.66 | 0.67 | 0.67 | | 100 day SMA | 0.79 | 0.79 | 0.8 | | 150 day SMA | 0.88 | 0.88 | 0.89 | | 200 day SMA | 0.91 | 0.92 | 0.92 |
|
|
