Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 1.14 and 1.2
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1466666666667 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.21 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.16 (1.75%) | 1.13 | 1.11 - 1.17 | 0.784 times | Mon 26 January 2026 | 1.14 (-8.8%) | 1.27 | 1.11 - 1.27 | 0.7639 times | Fri 23 January 2026 | 1.25 (-1.57%) | 1.23 | 1.19 - 1.29 | 0.9557 times | Thu 22 January 2026 | 1.27 (8.55%) | 1.20 | 1.18 - 1.30 | 1.8029 times | Wed 21 January 2026 | 1.17 (19.39%) | 1.04 | 1.03 - 1.21 | 2.2694 times | Tue 20 January 2026 | 0.98 (-2.97%) | 1.04 | 0.97 - 1.05 | 0.5737 times | Fri 16 January 2026 | 1.01 (4.12%) | 1.00 | 1.00 - 1.08 | 1.1233 times | Thu 15 January 2026 | 0.97 (-7.62%) | 1.09 | 0.97 - 1.09 | 0.6296 times | Wed 14 January 2026 | 1.05 (5%) | 1.03 | 0.96 - 1.07 | 0.5388 times | Tue 13 January 2026 | 1.00 (1.01%) | 1.00 | 0.97 - 1.03 | 0.5588 times | Mon 12 January 2026 | 0.99 (2.06%) | 0.97 | 0.92 - 1.04 | 1.0033 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 1.06 and 1.22
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.16 (-7.2%) | 1.27 | 1.11 - 1.27 | 0.7132 times | Fri 23 January 2026 | 1.25 (23.76%) | 1.04 | 0.97 - 1.30 | 2.5809 times | Fri 16 January 2026 | 1.01 (4.12%) | 0.97 | 0.92 - 1.09 | 1.7756 times | Fri 09 January 2026 | 0.97 (-1.02%) | 0.99 | 0.92 - 1.01 | 0.6261 times | Fri 02 January 2026 | 0.98 (3.16%) | 0.95 | 0.86 - 0.99 | 0.759 times | Fri 26 December 2025 | 0.95 (-5.94%) | 0.99 | 0.94 - 1.01 | 0.3539 times | Fri 19 December 2025 | 1.01 (2.02%) | 1.02 | 0.92 - 1.07 | 0.955 times | Fri 12 December 2025 | 0.99 (0%) | 1.00 | 0.94 - 1.04 | 0.5918 times | Fri 05 December 2025 | 0.99 (-1%) | 1.00 | 0.88 - 1.01 | 0.9266 times | Fri 28 November 2025 | 1.00 (0%) | 1.02 | 0.86 - 1.05 | 0.7179 times | Fri 21 November 2025 | 1.00 (-3.85%) | 1.06 | 0.97 - 1.09 | 1.0237 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 1.04 and 1.43
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.1233333333333 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.16 (33.33%) | 0.91 | 0.91 - 1.30 | 1.1233 times | Wed 31 December 2025 | 0.87 (-13%) | 1.00 | 0.86 - 1.07 | 0.6508 times | Fri 28 November 2025 | 1.00 (-15.97%) | 1.11 | 0.86 - 1.15 | 0.7357 times | Fri 31 October 2025 | 1.19 (-15%) | 1.40 | 1.10 - 1.47 | 1.076 times | Tue 30 September 2025 | 1.40 (34.62%) | 1.04 | 1.02 - 1.51 | 1.6049 times | Fri 29 August 2025 | 1.04 (1.96%) | 1.00 | 0.82 - 1.15 | 0.7158 times | Thu 31 July 2025 | 1.02 (32.47%) | 0.81 | 0.71 - 1.35 | 1.6533 times | Mon 30 June 2025 | 0.77 (126.47%) | 0.35 | 0.33 - 0.80 | 1.1937 times | Fri 30 May 2025 | 0.34 (-40.35%) | 0.58 | 0.34 - 0.58 | 0.8647 times | Wed 30 April 2025 | 0.57 (3.64%) | 0.54 | 0.47 - 0.65 | 0.3818 times | Mon 31 March 2025 | 0.55 (-16.67%) | 0.66 | 0.55 - 0.76 | 0.2444 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.08 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.16 |
| 12 day EMA | 1.1 | 1.09 | 1.08 |
| 20 day EMA | 1.07 | 1.06 | 1.05 |
| 35 day EMA | 1.03 | 1.02 | 1.01 |
| 50 day EMA | 1.03 | 1.02 | 1.02 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.16 | 1.14 |
| 12 day SMA | 1.08 | 1.07 | 1.05 |
| 20 day SMA | 1.02 | 1.01 | 1.01 |
| 35 day SMA | 1.01 | 1 | 0.99 |
| 50 day SMA | 1.01 | 1 | 1 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 0.94 | 0.94 | 0.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.