OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech Strong Daily Stock price targets for OncolyticsBiotech ONCY are 1.31 and 1.42 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.3333333333333 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.44 |
Daily price and volume Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.35 (6.3%) |
1.30 |
1.27 - 1.38 |
0.836 times |
Tue 16 September 2025 |
1.27 (2.42%) |
1.25 |
1.20 - 1.30 |
0.7376 times |
Mon 15 September 2025 |
1.24 (-3.13%) |
1.32 |
1.22 - 1.32 |
0.4856 times |
Fri 12 September 2025 |
1.28 (-2.29%) |
1.31 |
1.25 - 1.33 |
0.4938 times |
Thu 11 September 2025 |
1.31 (0%) |
1.32 |
1.26 - 1.35 |
0.5501 times |
Wed 10 September 2025 |
1.31 (-5.76%) |
1.40 |
1.30 - 1.40 |
0.9237 times |
Tue 09 September 2025 |
1.39 (8.59%) |
1.30 |
1.26 - 1.44 |
2.3944 times |
Mon 08 September 2025 |
1.28 (20.75%) |
1.14 |
1.14 - 1.31 |
2.7954 times |
Fri 05 September 2025 |
1.06 (-1.85%) |
1.09 |
1.05 - 1.10 |
0.1438 times |
Thu 04 September 2025 |
1.08 (-6.9%) |
1.18 |
1.06 - 1.19 |
0.6397 times |
Wed 03 September 2025 |
1.16 (0.87%) |
1.16 |
1.12 - 1.25 |
0.662 times |
Weekly price and charts OncolyticsBiotech Strong weekly Stock price targets for OncolyticsBiotech ONCY are 1.28 and 1.46 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.31 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.49 |
Weekly price and volumes for Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.35 (5.47%) |
1.32 |
1.20 - 1.38 |
0.8798 times |
Fri 12 September 2025 |
1.28 (20.75%) |
1.14 |
1.14 - 1.44 |
3.058 times |
Fri 05 September 2025 |
1.06 (1.92%) |
1.04 |
1.02 - 1.25 |
0.8867 times |
Fri 29 August 2025 |
1.04 (0%) |
1.09 |
1.01 - 1.13 |
0.1392 times |
Fri 29 August 2025 |
1.04 (2.97%) |
1.01 |
0.95 - 1.15 |
0.7568 times |
Fri 22 August 2025 |
1.01 (-6.48%) |
1.06 |
0.96 - 1.09 |
0.5647 times |
Fri 15 August 2025 |
1.08 (25.58%) |
0.84 |
0.82 - 1.09 |
0.8712 times |
Fri 08 August 2025 |
0.86 (-13.13%) |
0.88 |
0.83 - 1.01 |
0.6868 times |
Fri 01 August 2025 |
0.99 (-5.71%) |
1.07 |
0.95 - 1.11 |
1.0231 times |
Fri 25 July 2025 |
1.05 (-17.32%) |
1.27 |
1.00 - 1.30 |
1.1338 times |
Fri 18 July 2025 |
1.27 (7.63%) |
1.16 |
1.11 - 1.35 |
1.2627 times |
Monthly price and charts OncolyticsBiotech Strong monthly Stock price targets for OncolyticsBiotech ONCY are 1.19 and 1.61 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.27 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.35 (29.81%) |
1.04 |
1.02 - 1.44 |
1.1039 times |
Fri 29 August 2025 |
1.04 (1.96%) |
1.00 |
0.82 - 1.15 |
0.7187 times |
Thu 31 July 2025 |
1.02 (32.47%) |
0.81 |
0.71 - 1.35 |
1.6601 times |
Mon 30 June 2025 |
0.77 (126.47%) |
0.35 |
0.33 - 0.80 |
1.1986 times |
Fri 30 May 2025 |
0.34 (-40.35%) |
0.58 |
0.34 - 0.58 |
0.8683 times |
Wed 30 April 2025 |
0.57 (3.64%) |
0.54 |
0.47 - 0.65 |
0.3833 times |
Mon 31 March 2025 |
0.55 (-16.67%) |
0.66 |
0.55 - 0.76 |
0.2454 times |
Fri 28 February 2025 |
0.66 (-9.59%) |
0.71 |
0.65 - 0.84 |
0.4354 times |
Fri 31 January 2025 |
0.73 (-19.78%) |
0.94 |
0.71 - 0.97 |
2.7972 times |
Tue 31 December 2024 |
0.91 (-4.21%) |
0.90 |
0.71 - 1.06 |
0.589 times |
Tue 26 November 2024 |
0.95 (-17.39%) |
1.16 |
0.92 - 1.19 |
0.3259 times |
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value | | 5 day DMA | 1.29 | | 12 day DMA | 1.24 | | 20 day DMA | 1.16 | | 35 day DMA | 1.08 | | 50 day DMA | 1.1 | | 100 day DMA | 0.83 | | 150 day DMA | 0.77 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.3 | 1.27 | 1.27 | | 12 day EMA | 1.24 | 1.22 | 1.21 | | 20 day EMA | 1.18 | 1.16 | 1.15 | | 35 day EMA | 1.16 | 1.15 | 1.14 | | 50 day EMA | 1.12 | 1.11 | 1.1 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.29 | 1.28 | 1.31 | | 12 day SMA | 1.24 | 1.21 | 1.2 | | 20 day SMA | 1.16 | 1.14 | 1.13 | | 35 day SMA | 1.08 | 1.07 | 1.06 | | 50 day SMA | 1.1 | 1.1 | 1.1 | | 100 day SMA | 0.83 | 0.83 | 0.82 | | 150 day SMA | 0.77 | 0.76 | 0.76 | | 200 day SMA | 0.79 | 0.79 | 0.79 |
|
|
