Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.85 and 0.9
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.88666666666667 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.94 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.87 (-1.14%) | 0.90 | 0.87 - 0.92 | 0.4749 times | Thu 30 April 2026 | 0.88 (1.15%) | 0.93 | 0.88 - 0.97 | 0.5668 times | Wed 29 April 2026 | 0.87 (-3.33%) | 0.90 | 0.84 - 0.90 | 1.3 times | Tue 28 April 2026 | 0.90 (-6.25%) | 0.98 | 0.89 - 0.99 | 1.1289 times | Mon 27 April 2026 | 0.96 (-5.88%) | 1.20 | 0.92 - 1.20 | 3.8442 times | Fri 24 April 2026 | 1.02 (-6.42%) | 1.14 | 1.00 - 1.14 | 0.6302 times | Thu 23 April 2026 | 1.09 (-5.22%) | 1.11 | 1.06 - 1.16 | 0.5159 times | Wed 22 April 2026 | 1.15 (2.68%) | 1.13 | 1.12 - 1.19 | 0.5134 times | Tue 21 April 2026 | 1.12 (0%) | 1.11 | 1.09 - 1.13 | 0.4861 times | Mon 20 April 2026 | 1.12 (0%) | 1.11 | 1.06 - 1.13 | 0.5396 times | Fri 17 April 2026 | 1.12 (4.67%) | 1.09 | 1.06 - 1.12 | 0.7362 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.68 and 1.04
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.97 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.87 (-14.71%) | 1.20 | 0.84 - 1.20 | 2.0059 times | Fri 24 April 2026 | 1.02 (-8.93%) | 1.11 | 1.00 - 1.19 | 0.7363 times | Fri 17 April 2026 | 1.12 (19.15%) | 0.96 | 0.93 - 1.12 | 0.9778 times | Fri 10 April 2026 | 0.94 (-2.08%) | 0.96 | 0.86 - 1.10 | 1.2076 times | Thu 02 April 2026 | 0.96 (12.94%) | 0.86 | 0.78 - 0.98 | 0.5135 times | Fri 27 March 2026 | 0.85 (-11.46%) | 0.97 | 0.82 - 0.98 | 0.7374 times | Fri 20 March 2026 | 0.96 (-2.04%) | 0.99 | 0.93 - 1.04 | 0.3989 times | Fri 13 March 2026 | 0.98 (-7.55%) | 1.05 | 0.95 - 1.09 | 0.8185 times | Fri 06 March 2026 | 1.06 (-6.19%) | 1.13 | 0.98 - 1.13 | 1.0328 times | Fri 27 February 2026 | 1.13 (17.71%) | 0.98 | 0.98 - 1.19 | 1.5713 times | Fri 20 February 2026 | 0.96 (-9.43%) | 1.09 | 0.93 - 1.09 | 1.0666 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.85 and 0.9
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.88666666666667 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.87 (-1.14%) | 0.90 | 0.87 - 0.92 | 0.0333 times | Thu 30 April 2026 | 0.88 (3.53%) | 0.85 | 0.84 - 1.20 | 1.2998 times | Tue 31 March 2026 | 0.85 (-24.78%) | 1.13 | 0.78 - 1.13 | 0.8216 times | Fri 27 February 2026 | 1.13 (14.14%) | 0.99 | 0.77 - 1.19 | 2.0596 times | Fri 30 January 2026 | 0.99 (13.79%) | 0.91 | 0.91 - 1.30 | 1.257 times | Wed 31 December 2025 | 0.87 (-13%) | 1.00 | 0.86 - 1.07 | 0.6162 times | Fri 28 November 2025 | 1.00 (-15.97%) | 1.11 | 0.86 - 1.15 | 0.6965 times | Fri 31 October 2025 | 1.19 (-15%) | 1.40 | 1.10 - 1.47 | 1.0188 times | Tue 30 September 2025 | 1.40 (34.62%) | 1.04 | 1.02 - 1.51 | 1.5195 times | Fri 29 August 2025 | 1.04 (1.96%) | 1.00 | 0.82 - 1.15 | 0.6777 times | Thu 31 July 2025 | 1.02 (32.47%) | 0.81 | 0.71 - 1.35 | 1.5654 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1 |
| 35 day DMA | 0.97 |
| 50 day DMA | 1 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.93 | 0.95 |
| 12 day EMA | 0.96 | 0.98 | 1 |
| 20 day EMA | 0.99 | 1 | 1.01 |
| 35 day EMA | 0.99 | 1 | 1.01 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.93 | 0.97 |
| 12 day SMA | 1.01 | 1.03 | 1.05 |
| 20 day SMA | 1 | 1.01 | 1.01 |
| 35 day SMA | 0.97 | 0.98 | 0.98 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 0.99 | 0.99 | 0.99 |
| 150 day SMA | 1.04 | 1.05 | 1.05 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.