OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.93 and 0.97

Daily Target 10.92
Daily Target 20.93
Daily Target 30.95666666666667
Daily Target 40.97
Daily Target 51

Daily price and volume Oncolytics Biotech

Date Closing Open Range Volume
Thu 18 June 2026 0.95 (2.15%) 0.98 0.94 - 0.98 0.6246 times
Wed 17 June 2026 0.93 (-3.12%) 0.96 0.92 - 0.97 1.1575 times
Tue 16 June 2026 0.96 (11.63%) 0.90 0.86 - 0.96 1.6802 times
Mon 15 June 2026 0.86 (7.5%) 0.84 0.80 - 0.88 0.7531 times
Fri 12 June 2026 0.80 (-2.44%) 0.82 0.80 - 0.84 0.4478 times
Thu 11 June 2026 0.82 (2.5%) 0.81 0.78 - 0.84 1.0946 times
Wed 10 June 2026 0.80 (-1.23%) 0.82 0.80 - 0.84 1.4144 times
Tue 09 June 2026 0.81 (-3.57%) 0.96 0.80 - 0.99 1.3241 times
Mon 08 June 2026 0.84 (-1.18%) 0.83 0.82 - 0.86 0.8105 times
Fri 05 June 2026 0.85 (-2.3%) 0.86 0.83 - 0.86 0.6933 times
Thu 04 June 2026 0.87 (-1.14%) 0.93 0.85 - 0.93 0.6594 times

Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.88 and 1.06

Weekly Target 10.73
Weekly Target 20.84
Weekly Target 30.91
Weekly Target 41.02
Weekly Target 51.09

Weekly price and volumes for Oncolytics Biotech

Date Closing Open Range Volume
Thu 18 June 2026 0.95 (18.75%) 0.84 0.80 - 0.98 1.0055 times
Fri 12 June 2026 0.80 (-5.88%) 0.83 0.78 - 0.99 1.2145 times
Fri 05 June 2026 0.85 (-19.05%) 1.06 0.83 - 1.19 2.0015 times
Fri 29 May 2026 1.05 (29.63%) 0.82 0.81 - 1.07 1.1119 times
Fri 22 May 2026 0.81 (-4.71%) 0.85 0.76 - 0.86 0.5501 times
Fri 15 May 2026 0.85 (-4.49%) 0.89 0.84 - 0.92 0.5779 times
Fri 08 May 2026 0.89 (-3.26%) 0.88 0.87 - 0.95 0.4447 times
Wed 06 May 2026 0.92 (5.75%) 0.91 0.87 - 0.98 0.7567 times
Fri 01 May 2026 0.87 (-14.71%) 1.20 0.84 - 1.20 1.7096 times
Fri 24 April 2026 1.02 (-8.93%) 1.11 1.00 - 1.19 0.6276 times
Fri 17 April 2026 1.12 (19.15%) 0.96 0.93 - 1.12 0.8334 times

weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.66 and 1.07

Monthly Target 10.56
Monthly Target 20.76
Monthly Target 30.97333333333333
Monthly Target 41.17
Monthly Target 51.38

Monthly price and volumes Oncolytics Biotech

Date Closing Open Range Volume
Thu 18 June 2026 0.95 (-9.52%) 1.06 0.78 - 1.19 1.0896 times
Fri 29 May 2026 1.05 (19.32%) 0.90 0.76 - 1.07 0.9168 times
Thu 30 April 2026 0.88 (3.53%) 0.85 0.84 - 1.20 1.1185 times
Tue 31 March 2026 0.85 (-24.78%) 1.13 0.78 - 1.13 0.707 times
Fri 27 February 2026 1.13 (14.14%) 0.99 0.77 - 1.19 1.7724 times
Fri 30 January 2026 0.99 (13.79%) 0.91 0.91 - 1.30 1.0817 times
Wed 31 December 2025 0.87 (-13%) 1.00 0.86 - 1.07 0.5303 times
Fri 28 November 2025 1.00 (-15.97%) 1.11 0.86 - 1.15 0.5994 times
Fri 31 October 2025 1.19 (-15%) 1.40 1.10 - 1.47 0.8767 times
Tue 30 September 2025 1.40 (34.62%) 1.04 1.02 - 1.51 1.3076 times
Fri 29 August 2025 1.04 (1.96%) 1.00 0.82 - 1.15 0.5832 times

monthly chart OncolyticsBiotech

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.86
20 day DMA 0.88
35 day DMA 0.88
50 day DMA 0.92
100 day DMA 0.95
150 day DMA 0.97
200 day DMA 1.03

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.890.87
12 day EMA0.880.870.86
20 day EMA0.890.880.87
35 day EMA0.890.890.89
50 day EMA0.920.920.92

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.870.85
12 day SMA0.860.860.87
20 day SMA0.880.880.87
35 day SMA0.880.880.88
50 day SMA0.920.930.93
100 day SMA0.950.950.96
150 day SMA0.970.970.97
200 day SMA1.031.031.03
Back to top | Use Dark Theme