Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.96 and 1.03
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.97333333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.04 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.99 (0%) | 0.96 | 0.93 - 1.00 | 0.7015 times | Tue 17 March 2026 | 0.99 (-1%) | 0.98 | 0.98 - 1.02 | 0.4197 times | Mon 16 March 2026 | 1.00 (2.04%) | 0.99 | 0.99 - 1.04 | 0.6817 times | Fri 13 March 2026 | 0.98 (2.08%) | 0.97 | 0.95 - 1.00 | 0.6836 times | Thu 12 March 2026 | 0.96 (-4.95%) | 1.01 | 0.95 - 1.01 | 1.356 times | Wed 11 March 2026 | 1.01 (-6.48%) | 1.01 | 1.00 - 1.04 | 0.9909 times | Mon 09 March 2026 | 1.08 (1.89%) | 1.05 | 1.02 - 1.09 | 1.8832 times | Fri 06 March 2026 | 1.06 (0.95%) | 1.05 | 1.02 - 1.12 | 1.0309 times | Thu 05 March 2026 | 1.05 (-0.94%) | 1.06 | 1.03 - 1.08 | 1.1534 times | Wed 04 March 2026 | 1.06 (1.92%) | 1.04 | 1.03 - 1.08 | 1.0993 times | Tue 03 March 2026 | 1.04 (1.96%) | 1.01 | 0.98 - 1.06 | 0.9701 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.94 and 1.05
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.99 (1.02%) | 0.99 | 0.93 - 1.04 | 0.2259 times | Fri 13 March 2026 | 0.98 (-7.55%) | 1.05 | 0.95 - 1.09 | 0.6156 times | Fri 06 March 2026 | 1.06 (-6.19%) | 1.13 | 0.98 - 1.13 | 0.7767 times | Fri 27 February 2026 | 1.13 (17.71%) | 0.98 | 0.98 - 1.19 | 1.1817 times | Fri 20 February 2026 | 0.96 (-9.43%) | 1.09 | 0.93 - 1.09 | 0.8021 times | Fri 13 February 2026 | 1.06 (0%) | 0.89 | 0.83 - 1.10 | 0.6741 times | Fri 13 February 2026 | 1.06 (19.1%) | 0.91 | 0.79 - 1.10 | 1.472 times | Fri 06 February 2026 | 0.89 (-10.1%) | 0.99 | 0.77 - 1.06 | 1.9291 times | Fri 30 January 2026 | 0.99 (-20.8%) | 1.27 | 0.97 - 1.27 | 0.9488 times | Fri 23 January 2026 | 1.25 (23.76%) | 1.04 | 0.97 - 1.30 | 1.374 times | Fri 16 January 2026 | 1.01 (4.12%) | 0.97 | 0.92 - 1.09 | 0.9453 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.86 and 1.06
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.99 (-12.39%) | 1.13 | 0.93 - 1.13 | 0.4959 times | Fri 27 February 2026 | 1.13 (14.14%) | 0.99 | 0.77 - 1.19 | 1.857 times | Fri 30 January 2026 | 0.99 (13.79%) | 0.91 | 0.91 - 1.30 | 1.1333 times | Wed 31 December 2025 | 0.87 (-13%) | 1.00 | 0.86 - 1.07 | 0.5556 times | Fri 28 November 2025 | 1.00 (-15.97%) | 1.11 | 0.86 - 1.15 | 0.628 times | Fri 31 October 2025 | 1.19 (-15%) | 1.40 | 1.10 - 1.47 | 0.9186 times | Tue 30 September 2025 | 1.40 (34.62%) | 1.04 | 1.02 - 1.51 | 1.37 times | Fri 29 August 2025 | 1.04 (1.96%) | 1.00 | 0.82 - 1.15 | 0.6111 times | Thu 31 July 2025 | 1.02 (32.47%) | 0.81 | 0.71 - 1.35 | 1.4114 times | Mon 30 June 2025 | 0.77 (126.47%) | 0.35 | 0.33 - 0.80 | 1.019 times | Fri 30 May 2025 | 0.34 (-40.35%) | 0.58 | 0.34 - 0.58 | 0.7382 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.04 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1.01 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.99 | 1.01 |
| 12 day SMA | 1.02 | 1.03 | 1.04 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 0.99 | 1 | 1 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.