Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 58.38 and 59.53
| Daily Target 1 | 58.12 |
| Daily Target 2 | 58.63 |
| Daily Target 3 | 59.273333333333 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 60.42 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.13 (-0.08%) | 59.41 | 58.77 - 59.92 | 0.7927 times | Mon 26 January 2026 | 59.18 (0.17%) | 59.07 | 58.74 - 59.67 | 1.0151 times | Fri 23 January 2026 | 59.08 (-3.2%) | 60.52 | 58.69 - 60.64 | 1.1915 times | Thu 22 January 2026 | 61.03 (-0.89%) | 61.73 | 60.88 - 62.26 | 1.3208 times | Wed 21 January 2026 | 61.58 (4.2%) | 60.38 | 59.25 - 61.75 | 1.9902 times | Tue 20 January 2026 | 59.10 (-0.87%) | 58.80 | 58.75 - 60.27 | 0.7986 times | Fri 16 January 2026 | 59.62 (0.18%) | 59.46 | 59.32 - 60.32 | 0.3397 times | Thu 15 January 2026 | 59.51 (1.22%) | 58.90 | 58.90 - 60.25 | 0.7904 times | Wed 14 January 2026 | 58.79 (0.46%) | 58.27 | 58.00 - 59.15 | 0.9298 times | Tue 13 January 2026 | 58.52 (-1.42%) | 59.45 | 58.34 - 59.67 | 0.8312 times | Mon 12 January 2026 | 59.36 (-1.44%) | 59.30 | 58.85 - 60.00 | 0.6489 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 58.94 and 60.12
| Weekly Target 1 | 58.08 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 59.263333333333 |
| Weekly Target 4 | 59.79 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.13 (0.08%) | 59.07 | 58.74 - 59.92 | 0.5425 times | Fri 23 January 2026 | 59.08 (-0.91%) | 58.80 | 58.69 - 62.26 | 1.5906 times | Fri 16 January 2026 | 59.62 (-1.01%) | 59.30 | 58.00 - 60.32 | 1.0622 times | Fri 09 January 2026 | 60.23 (1.65%) | 59.10 | 59.10 - 61.57 | 1.0254 times | Fri 02 January 2026 | 59.25 (-0.44%) | 59.50 | 57.90 - 59.66 | 0.6985 times | Fri 26 December 2025 | 59.51 (-0.72%) | 59.62 | 59.01 - 60.77 | 0.704 times | Fri 19 December 2025 | 59.94 (1.61%) | 59.46 | 58.62 - 60.41 | 1.4157 times | Fri 12 December 2025 | 58.99 (6.38%) | 55.45 | 55.31 - 59.94 | 1.2455 times | Fri 05 December 2025 | 55.45 (4.17%) | 52.87 | 52.60 - 56.06 | 1.0364 times | Fri 28 November 2025 | 53.23 (2.13%) | 52.13 | 51.77 - 53.84 | 0.6792 times | Fri 21 November 2025 | 52.12 (2.16%) | 50.81 | 48.50 - 52.61 | 1.3948 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 58.52 and 62.88
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 59.763333333333 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.13 (1.01%) | 58.62 | 57.90 - 62.26 | 0.8499 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9472 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.7837 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5365 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9626 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.8961 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.061 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.6739 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9171 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.372 times | Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.293 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 59.59 |
| 20 day DMA | 59.63 |
| 35 day DMA | 59.23 |
| 50 day DMA | 57.13 |
| 100 day DMA | 55.94 |
| 150 day DMA | 55.49 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.5 | 59.69 | 59.95 |
| 12 day EMA | 59.62 | 59.71 | 59.81 |
| 20 day EMA | 59.37 | 59.4 | 59.42 |
| 35 day EMA | 58.17 | 58.11 | 58.05 |
| 50 day EMA | 57.01 | 56.92 | 56.83 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 59.99 | 60.08 |
| 12 day SMA | 59.59 | 59.74 | 59.82 |
| 20 day SMA | 59.63 | 59.65 | 59.67 |
| 35 day SMA | 59.23 | 59.13 | 59 |
| 50 day SMA | 57.13 | 56.99 | 56.86 |
| 100 day SMA | 55.94 | 55.93 | 55.91 |
| 150 day SMA | 55.49 | 55.43 | 55.36 |
| 200 day SMA | 53.29 | 53.2 | 53.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.