Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 65.34 and 66.8
| Daily Target 1 | 65.06 |
| Daily Target 2 | 65.61 |
| Daily Target 3 | 66.516666666667 |
| Daily Target 4 | 67.07 |
| Daily Target 5 | 67.98 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.17 (0.03%) | 66.87 | 65.96 - 67.42 | 1.2742 times | Wed 17 June 2026 | 66.15 (-0.87%) | 66.66 | 65.54 - 67.69 | 1.5437 times | Tue 16 June 2026 | 66.73 (0.69%) | 66.67 | 66.32 - 67.37 | 0.6745 times | Mon 15 June 2026 | 66.27 (-1.46%) | 67.43 | 66.04 - 67.99 | 0.7849 times | Fri 12 June 2026 | 67.25 (1.22%) | 67.00 | 66.44 - 67.67 | 0.8551 times | Thu 11 June 2026 | 66.44 (0.94%) | 66.31 | 65.58 - 66.88 | 1.182 times | Wed 10 June 2026 | 65.82 (1.53%) | 65.02 | 64.70 - 66.61 | 1.1805 times | Tue 09 June 2026 | 64.83 (2.5%) | 63.83 | 63.64 - 65.38 | 0.9988 times | Mon 08 June 2026 | 63.25 (0.03%) | 63.23 | 62.96 - 63.94 | 0.7897 times | Fri 05 June 2026 | 63.23 (0.29%) | 63.10 | 62.94 - 63.67 | 0.7165 times | Thu 04 June 2026 | 63.05 (3.77%) | 61.74 | 61.60 - 63.08 | 0.6118 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 64.63 and 67.08
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 66.566666666667 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.17 (-1.61%) | 67.43 | 65.54 - 67.99 | 1.2839 times | Fri 12 June 2026 | 67.25 (6.36%) | 63.23 | 62.96 - 67.67 | 1.5026 times | Fri 05 June 2026 | 63.23 (1.25%) | 61.69 | 60.61 - 63.67 | 0.8439 times | Fri 29 May 2026 | 62.45 (0.53%) | 62.31 | 61.59 - 63.39 | 0.84 times | Fri 22 May 2026 | 62.12 (4.18%) | 59.74 | 59.19 - 62.38 | 0.8959 times | Fri 15 May 2026 | 59.63 (-4.59%) | 62.71 | 58.99 - 62.81 | 0.9857 times | Fri 08 May 2026 | 62.50 (-2.33%) | 63.81 | 62.07 - 64.79 | 0.7173 times | Wed 06 May 2026 | 63.99 (1.15%) | 62.96 | 61.76 - 64.79 | 0.6989 times | Fri 01 May 2026 | 63.26 (3.13%) | 61.39 | 61.14 - 63.91 | 1.0229 times | Fri 24 April 2026 | 61.34 (-2.22%) | 62.54 | 61.05 - 63.75 | 1.2088 times | Fri 17 April 2026 | 62.73 (2.75%) | 60.57 | 60.22 - 63.39 | 1.0401 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 63.39 and 70.77
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 64.923333333333 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.17 (5.96%) | 61.69 | 60.61 - 67.99 | 0.7459 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.89 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9266 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 0.949 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3134 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0178 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.931 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.7702 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5101 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.946 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.8807 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 65 |
| 20 day DMA | 63.84 |
| 35 day DMA | 62.9 |
| 50 day DMA | 62.69 |
| 100 day DMA | 60.81 |
| 150 day DMA | 59.54 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.17 | 66.17 | 66.18 |
| 12 day EMA | 65.23 | 65.06 | 64.86 |
| 20 day EMA | 64.36 | 64.17 | 63.96 |
| 35 day EMA | 63.54 | 63.38 | 63.22 |
| 50 day EMA | 62.84 | 62.7 | 62.56 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 66.57 | 66.5 |
| 12 day SMA | 65 | 64.65 | 64.23 |
| 20 day SMA | 63.84 | 63.61 | 63.32 |
| 35 day SMA | 62.9 | 62.82 | 62.72 |
| 50 day SMA | 62.69 | 62.6 | 62.5 |
| 100 day SMA | 60.81 | 60.74 | 60.67 |
| 150 day SMA | 59.54 | 59.45 | 59.36 |
| 200 day SMA | 58.37 | 58.32 | 58.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.