ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation Strong Daily Stock price targets for ZionsBancorporation ZION are 50.03 and 51.06 | Daily Target 1 | 49.21 | | Daily Target 2 | 49.82 | | Daily Target 3 | 50.24 | | Daily Target 4 | 50.85 | | Daily Target 5 | 51.27 |
Daily price and volume Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
50.43 (2.21%) |
50.10 |
49.63 - 50.66 |
0.9875 times |
Tue 18 November 2025 |
49.34 (0.86%) |
48.62 |
48.50 - 49.98 |
1.1122 times |
Mon 17 November 2025 |
48.92 (-4.12%) |
50.81 |
48.52 - 51.05 |
1.169 times |
Fri 14 November 2025 |
51.02 (0.22%) |
50.54 |
50.04 - 51.09 |
0.7671 times |
Thu 13 November 2025 |
50.91 (-2.94%) |
51.89 |
50.60 - 52.20 |
1.0633 times |
Wed 12 November 2025 |
52.45 (-0.42%) |
52.86 |
52.42 - 53.76 |
0.8409 times |
Tue 11 November 2025 |
52.67 (0.11%) |
52.65 |
52.21 - 53.28 |
0.9336 times |
Mon 10 November 2025 |
52.61 (0.71%) |
52.47 |
51.97 - 53.06 |
0.9792 times |
Fri 07 November 2025 |
52.24 (1.93%) |
50.95 |
50.57 - 52.26 |
0.8899 times |
Thu 06 November 2025 |
51.25 (-1.21%) |
51.76 |
50.72 - 52.14 |
1.2574 times |
Wed 05 November 2025 |
51.88 (0.84%) |
51.54 |
51.08 - 52.65 |
0.783 times |
Weekly price and charts ZionsBancorporation Strong weekly Stock price targets for ZionsBancorporation ZION are 48.19 and 50.74 | Weekly Target 1 | 47.44 | | Weekly Target 2 | 48.94 | | Weekly Target 3 | 49.993333333333 | | Weekly Target 4 | 51.49 | | Weekly Target 5 | 52.54 |
Weekly price and volumes for Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
50.43 (-1.16%) |
50.81 |
48.50 - 51.05 |
0.6383 times |
Fri 14 November 2025 |
51.02 (-2.34%) |
52.47 |
50.04 - 53.76 |
0.8952 times |
Fri 07 November 2025 |
52.24 (0.25%) |
51.36 |
50.57 - 52.65 |
0.7049 times |
Fri 31 October 2025 |
52.11 (0%) |
51.62 |
51.21 - 52.23 |
0.2104 times |
Fri 31 October 2025 |
52.11 (-1.9%) |
53.64 |
51.21 - 54.00 |
1.2316 times |
Fri 24 October 2025 |
53.12 (6.56%) |
50.11 |
49.82 - 53.99 |
1.3535 times |
Fri 17 October 2025 |
49.85 (-4.78%) |
53.43 |
46.08 - 55.81 |
2.3591 times |
Fri 10 October 2025 |
52.35 (-8.04%) |
57.33 |
52.27 - 58.54 |
0.8755 times |
Fri 03 October 2025 |
56.93 (-1.06%) |
57.91 |
55.42 - 57.91 |
0.7346 times |
Fri 26 September 2025 |
57.54 (-1.98%) |
58.18 |
56.08 - 58.55 |
0.9969 times |
Fri 19 September 2025 |
58.70 (0.48%) |
58.49 |
55.53 - 59.40 |
1.1239 times |
Monthly price and charts ZionsBancorporation Strong monthly Stock price targets for ZionsBancorporation ZION are 46.84 and 52.1 | Monthly Target 1 | 45.64 | | Monthly Target 2 | 48.03 | | Monthly Target 3 | 50.896666666667 | | Monthly Target 4 | 53.29 | | Monthly Target 5 | 56.16 |
Monthly price and volumes Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
50.43 (-3.22%) |
51.36 |
48.50 - 53.76 |
0.537 times |
Fri 31 October 2025 |
52.11 (-7.9%) |
56.44 |
46.08 - 58.54 |
1.5369 times |
Tue 30 September 2025 |
56.58 (-2.47%) |
57.11 |
55.42 - 59.40 |
0.9628 times |
Fri 29 August 2025 |
58.01 (8.19%) |
52.45 |
50.66 - 58.46 |
0.8964 times |
Thu 31 July 2025 |
53.62 (3.23%) |
51.75 |
51.36 - 58.05 |
1.0612 times |
Mon 30 June 2025 |
51.94 (9.67%) |
47.24 |
46.09 - 52.31 |
0.6741 times |
Fri 30 May 2025 |
47.36 (5.31%) |
44.94 |
44.55 - 50.21 |
0.9173 times |
Wed 30 April 2025 |
44.97 (-9.81%) |
49.39 |
39.32 - 50.49 |
1.3724 times |
Mon 31 March 2025 |
49.86 (-7.74%) |
54.41 |
46.19 - 54.85 |
1.2934 times |
Fri 28 February 2025 |
54.04 (-6.6%) |
55.87 |
52.16 - 58.39 |
0.7484 times |
Fri 31 January 2025 |
57.86 (6.65%) |
54.67 |
52.81 - 59.45 |
0.8158 times |
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value | | 5 day DMA | 50.12 | | 12 day DMA | 51.26 | | 20 day DMA | 51.63 | | 35 day DMA | 52.58 | | 50 day DMA | 54.04 | | 100 day DMA | 54.63 | | 150 day DMA | 52.24 | | 200 day DMA | 51.77 | EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.3 | 50.24 | 50.69 | | 12 day EMA | 51.01 | 51.11 | 51.43 | | 20 day EMA | 51.58 | 51.7 | 51.95 | | 35 day EMA | 52.83 | 52.97 | 53.18 | | 50 day EMA | 53.92 | 54.06 | 54.25 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.12 | 50.53 | 51.19 | | 12 day SMA | 51.26 | 51.4 | 51.64 | | 20 day SMA | 51.63 | 51.7 | 51.87 | | 35 day SMA | 52.58 | 52.75 | 52.96 | | 50 day SMA | 54.04 | 54.19 | 54.34 | | 100 day SMA | 54.63 | 54.65 | 54.67 | | 150 day SMA | 52.24 | 52.19 | 52.15 | | 200 day SMA | 51.77 | 51.8 | 51.85 |
|
|
