ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation Strong Daily Stock price targets for ZionsBancorporation ZION are 46.93 and 47.51 | Daily Target 1 | 46.78 | | Daily Target 2 | 47.07 | | Daily Target 3 | 47.36 | | Daily Target 4 | 47.65 | | Daily Target 5 | 47.94 |
Daily price and volume Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.36 (-0.78%) |
47.57 |
47.07 - 47.65 |
1.1866 times |
Thu 29 May 2025 |
47.73 (1.7%) |
47.28 |
46.89 - 47.75 |
1.1956 times |
Wed 28 May 2025 |
46.93 (-1.63%) |
47.69 |
46.90 - 47.90 |
0.8208 times |
Tue 27 May 2025 |
47.71 (2.43%) |
47.28 |
46.50 - 47.71 |
0.7867 times |
Fri 23 May 2025 |
46.58 (-0.81%) |
45.73 |
45.52 - 46.83 |
1.1358 times |
Thu 22 May 2025 |
46.96 (0.69%) |
46.43 |
46.33 - 47.38 |
1.3756 times |
Wed 21 May 2025 |
46.64 (-4.09%) |
47.98 |
46.60 - 48.16 |
1.1937 times |
Tue 20 May 2025 |
48.63 (-0.92%) |
49.11 |
48.41 - 49.11 |
0.671 times |
Mon 19 May 2025 |
49.08 (-0.28%) |
48.57 |
48.45 - 49.14 |
0.9952 times |
Fri 16 May 2025 |
49.22 (0.33%) |
49.18 |
48.74 - 49.53 |
0.639 times |
Thu 15 May 2025 |
49.06 (-0.99%) |
48.85 |
48.64 - 49.43 |
0.7867 times |
Weekly price and charts ZionsBancorporation Strong weekly Stock price targets for ZionsBancorporation ZION are 46.93 and 48.33 | Weekly Target 1 | 45.85 | | Weekly Target 2 | 46.61 | | Weekly Target 3 | 47.253333333333 | | Weekly Target 4 | 48.01 | | Weekly Target 5 | 48.65 |
Weekly price and volumes for Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.36 (1.67%) |
47.28 |
46.50 - 47.90 |
0.9599 times |
Fri 23 May 2025 |
46.58 (-5.36%) |
48.57 |
45.52 - 49.14 |
1.2923 times |
Fri 16 May 2025 |
49.22 (5.83%) |
49.11 |
48.41 - 50.21 |
1.3006 times |
Fri 09 May 2025 |
46.51 (-0.21%) |
45.92 |
45.25 - 47.21 |
1.808 times |
Fri 02 May 2025 |
46.61 (3.95%) |
45.34 |
43.64 - 46.78 |
1.7751 times |
Fri 25 April 2025 |
44.84 (1.26%) |
44.25 |
39.42 - 45.36 |
1.7377 times |
Thu 17 April 2025 |
44.28 (2.12%) |
43.72 |
42.77 - 44.80 |
0.3636 times |
Wed 16 April 2025 |
43.36 (0%) |
43.72 |
42.76 - 44.38 |
0.1979 times |
Wed 16 April 2025 |
43.36 (0%) |
43.72 |
42.77 - 44.43 |
0 times |
Wed 16 April 2025 |
43.36 (3.24%) |
42.82 |
41.77 - 44.43 |
0.5649 times |
Fri 11 April 2025 |
42.00 (1.47%) |
39.80 |
39.43 - 46.41 |
3.5101 times |
Monthly price and charts ZionsBancorporation Strong monthly Stock price targets for ZionsBancorporation ZION are 45.96 and 51.62 | Monthly Target 1 | 41.71 | | Monthly Target 2 | 44.54 | | Monthly Target 3 | 47.373333333333 | | Monthly Target 4 | 50.2 | | Monthly Target 5 | 53.03 |
Monthly price and volumes Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.36 (5.31%) |
44.94 |
44.55 - 50.21 |
0.9599 times |
Wed 30 April 2025 |
44.97 (-9.81%) |
49.39 |
39.32 - 50.49 |
1.436 times |
Mon 31 March 2025 |
49.86 (-7.74%) |
54.41 |
46.19 - 54.85 |
1.3533 times |
Fri 28 February 2025 |
54.04 (-6.6%) |
55.87 |
52.16 - 58.39 |
0.7831 times |
Fri 31 January 2025 |
57.86 (6.65%) |
54.67 |
52.81 - 59.45 |
0.8536 times |
Tue 31 December 2024 |
54.25 (-11.23%) |
58.91 |
52.07 - 59.89 |
0.7047 times |
Tue 26 November 2024 |
61.11 (17.38%) |
52.28 |
50.24 - 63.22 |
0.7913 times |
Thu 31 October 2024 |
52.06 (10.25%) |
46.70 |
44.96 - 53.85 |
1.0216 times |
Mon 30 September 2024 |
47.22 (-4.72%) |
48.99 |
43.72 - 49.57 |
0.9923 times |
Fri 30 August 2024 |
49.56 (-4.08%) |
51.62 |
43.51 - 51.81 |
1.1043 times |
Wed 31 July 2024 |
51.67 (19.14%) |
43.03 |
42.33 - 53.32 |
1.3425 times |
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value | | 5 day DMA | 47.26 | | 12 day DMA | 47.95 | | 20 day DMA | 47.6 | | 35 day DMA | 46.11 | | 50 day DMA | 46.25 | | 100 day DMA | 50.42 | | 150 day DMA | 52.19 | | 200 day DMA | 50.94 | EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.41 | 47.44 | 47.29 | | 12 day EMA | 47.48 | 47.5 | 47.46 | | 20 day EMA | 47.29 | 47.28 | 47.23 | | 35 day EMA | 47.05 | 47.03 | 46.99 | | 50 day EMA | 46.5 | 46.47 | 46.42 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.26 | 47.18 | 46.96 | | 12 day SMA | 47.95 | 48.17 | 48.31 | | 20 day SMA | 47.6 | 47.5 | 47.36 | | 35 day SMA | 46.11 | 45.95 | 45.8 | | 50 day SMA | 46.25 | 46.27 | 46.29 | | 100 day SMA | 50.42 | 50.5 | 50.57 | | 150 day SMA | 52.19 | 52.21 | 52.23 | | 200 day SMA | 50.94 | 50.93 | 50.93 |
|
|
