Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 64.74 and 65.47
| Daily Target 1 | 64.58 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 65.306666666667 |
| Daily Target 4 | 65.63 |
| Daily Target 5 | 66.04 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.23 (-0.72%) | 65.36 | 64.98 - 65.71 | 1.9837 times | Thu 17 September 2026 | 65.70 (0.35%) | 66.24 | 65.28 - 66.44 | 0.9752 times | Wed 16 September 2026 | 65.47 (-3.71%) | 67.73 | 64.13 - 67.88 | 1.383 times | Tue 15 September 2026 | 67.99 (-1.72%) | 69.33 | 67.38 - 69.75 | 1.8205 times | Mon 14 September 2026 | 69.18 (0.63%) | 69.16 | 68.95 - 70.13 | 0.8214 times | Fri 11 September 2026 | 68.75 (0.67%) | 69.03 | 67.71 - 69.15 | 0.5306 times | Thu 10 September 2026 | 68.29 (0.26%) | 68.00 | 67.25 - 68.33 | 0.4876 times | Wed 09 September 2026 | 68.11 (-0.38%) | 67.72 | 67.37 - 68.79 | 0.5685 times | Tue 08 September 2026 | 68.37 (-1.44%) | 68.76 | 68.29 - 69.36 | 0.9389 times | Fri 04 September 2026 | 69.37 (0.09%) | 68.87 | 68.87 - 69.68 | 0.4907 times | Thu 03 September 2026 | 69.31 (1.9%) | 68.23 | 68.23 - 69.59 | 0.673 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 61.68 and 67.68
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 66.496666666667 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.23 (-5.12%) | 69.16 | 64.13 - 70.13 | 1.7134 times | Fri 11 September 2026 | 68.75 (-0.89%) | 68.76 | 67.25 - 69.36 | 0.6196 times | Fri 04 September 2026 | 69.37 (2.35%) | 67.87 | 66.17 - 69.68 | 0.8509 times | Fri 28 August 2026 | 67.78 (-0.53%) | 68.28 | 67.04 - 69.08 | 0.873 times | Fri 21 August 2026 | 68.14 (-5.62%) | 72.20 | 67.36 - 72.59 | 1.108 times | Fri 14 August 2026 | 72.20 (2.67%) | 70.05 | 69.75 - 72.54 | 0.7941 times | Fri 07 August 2026 | 70.32 (0.89%) | 69.97 | 69.73 - 72.69 | 1.0915 times | Fri 31 July 2026 | 69.70 (0.59%) | 69.70 | 68.49 - 70.19 | 1.0554 times | Fri 24 July 2026 | 69.29 (0%) | 69.37 | 68.66 - 69.60 | 0.1839 times | Fri 24 July 2026 | 69.29 (-4.12%) | 72.40 | 67.75 - 72.52 | 1.71 times | Fri 17 July 2026 | 72.27 (2.26%) | 70.63 | 69.80 - 73.34 | 1.2827 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 61.68 and 67.68
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 66.496666666667 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 72.5 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.23 (-2.19%) | 66.66 | 64.13 - 70.13 | 0.6232 times | Mon 31 August 2026 | 66.69 (-4.32%) | 69.97 | 66.65 - 72.69 | 0.8562 times | Fri 31 July 2026 | 69.70 (0.74%) | 69.41 | 67.75 - 73.34 | 1.1584 times | Tue 30 June 2026 | 69.19 (10.79%) | 61.69 | 60.61 - 69.84 | 1.1231 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.9212 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9591 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 0.9822 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3595 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0535 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9636 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.7972 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 67.82 |
| 20 day DMA | 67.72 |
| 35 day DMA | 69.01 |
| 50 day DMA | 69.37 |
| 100 day DMA | 67.05 |
| 150 day DMA | 64.36 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 66.87 | 67.46 |
| 12 day EMA | 67.28 | 67.65 | 68 |
| 20 day EMA | 67.84 | 68.12 | 68.37 |
| 35 day EMA | 68.48 | 68.67 | 68.85 |
| 50 day EMA | 69.15 | 69.31 | 69.46 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 67.42 | 67.94 |
| 12 day SMA | 67.82 | 67.91 | 67.99 |
| 20 day SMA | 67.72 | 67.85 | 67.98 |
| 35 day SMA | 69.01 | 69.13 | 69.22 |
| 50 day SMA | 69.37 | 69.48 | 69.56 |
| 100 day SMA | 67.05 | 67.02 | 67 |
| 150 day SMA | 64.36 | 64.33 | 64.3 |
| 200 day SMA | 63.23 | 63.17 | 63.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.