Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 64.49 and 65.9
| Daily Target 1 | 64.19 |
| Daily Target 2 | 64.78 |
| Daily Target 3 | 65.6 |
| Daily Target 4 | 66.19 |
| Daily Target 5 | 67.01 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.37 (-1.3%) | 66.38 | 65.01 - 66.42 | 0.7579 times | Thu 29 October 2026 | 66.23 (1.25%) | 66.26 | 65.97 - 66.77 | 0.4925 times | Wed 28 October 2026 | 65.41 (-0.41%) | 65.80 | 64.74 - 65.93 | 1.0072 times | Tue 27 October 2026 | 65.68 (-0.38%) | 66.42 | 65.32 - 66.66 | 0.8891 times | Mon 26 October 2026 | 65.93 (-0.41%) | 66.49 | 65.80 - 67.28 | 0.9711 times | Fri 23 October 2026 | 66.20 (-0.29%) | 65.84 | 65.59 - 66.83 | 0.9079 times | Thu 22 October 2026 | 66.39 (1.03%) | 65.50 | 65.46 - 66.69 | 1.1994 times | Wed 21 October 2026 | 65.71 (1.73%) | 65.07 | 64.55 - 65.90 | 1.2098 times | Tue 20 October 2026 | 64.59 (2.18%) | 63.21 | 63.21 - 65.61 | 2.0251 times | Mon 19 October 2026 | 63.21 (-0.25%) | 63.17 | 62.87 - 63.51 | 0.5401 times | Fri 16 October 2026 | 63.37 (0.57%) | 63.22 | 62.98 - 64.63 | 1.0007 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 63.79 and 66.33
| Weekly Target 1 | 63.26 |
| Weekly Target 2 | 64.31 |
| Weekly Target 3 | 65.796666666667 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.37 (-1.25%) | 66.49 | 64.74 - 67.28 | 0.9484 times | Fri 23 October 2026 | 66.20 (4.47%) | 63.17 | 62.87 - 66.83 | 1.3548 times | Fri 16 October 2026 | 63.37 (1.41%) | 62.53 | 60.89 - 64.63 | 0.9659 times | Fri 09 October 2026 | 62.49 (-1.08%) | 63.31 | 61.35 - 63.85 | 0.9082 times | Fri 02 October 2026 | 63.17 (-1.03%) | 63.61 | 60.76 - 63.79 | 0.9434 times | Fri 25 September 2026 | 63.83 (-2.15%) | 65.50 | 62.30 - 65.56 | 1.0732 times | Fri 18 September 2026 | 65.23 (-5.12%) | 69.16 | 64.13 - 70.13 | 1.6074 times | Fri 11 September 2026 | 68.75 (-0.89%) | 68.76 | 67.25 - 69.36 | 0.5813 times | Fri 04 September 2026 | 69.37 (2.35%) | 67.87 | 66.17 - 69.68 | 0.7983 times | Fri 28 August 2026 | 67.78 (-0.53%) | 68.28 | 67.04 - 69.08 | 0.819 times | Fri 21 August 2026 | 68.14 (-5.62%) | 72.20 | 67.36 - 72.59 | 1.0395 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 63.07 and 69.59
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 64.47 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.37 (4.34%) | 62.13 | 60.76 - 67.28 | 0.9905 times | Wed 30 September 2026 | 62.65 (-6.06%) | 66.66 | 62.07 - 70.13 | 0.9367 times | Mon 31 August 2026 | 66.69 (-4.32%) | 69.97 | 66.65 - 72.69 | 0.8215 times | Fri 31 July 2026 | 69.70 (0.74%) | 69.41 | 67.75 - 73.34 | 1.1116 times | Tue 30 June 2026 | 69.19 (10.79%) | 61.69 | 60.61 - 69.84 | 1.0776 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.884 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9203 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 0.9425 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3044 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0108 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9246 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 65.09 |
| 20 day DMA | 64.05 |
| 35 day DMA | 64.2 |
| 50 day DMA | 65.35 |
| 100 day DMA | 67.53 |
| 150 day DMA | 65.64 |
| 200 day DMA | 63.97 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 65.77 | 65.54 |
| 12 day EMA | 65.12 | 65.08 | 64.87 |
| 20 day EMA | 64.8 | 64.74 | 64.58 |
| 35 day EMA | 65.23 | 65.22 | 65.16 |
| 50 day EMA | 65.78 | 65.8 | 65.78 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 65.89 | 65.92 |
| 12 day SMA | 65.09 | 64.79 | 64.46 |
| 20 day SMA | 64.05 | 63.94 | 63.76 |
| 35 day SMA | 64.2 | 64.29 | 64.35 |
| 50 day SMA | 65.35 | 65.4 | 65.45 |
| 100 day SMA | 67.53 | 67.53 | 67.52 |
| 150 day SMA | 65.64 | 65.58 | 65.51 |
| 200 day SMA | 63.97 | 63.94 | 63.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.