ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation Strong Daily Stock price targets for ZionsBancorporation ZION are 41.37 and 43.04 | Daily Target 1 | 40.05 | | Daily Target 2 | 41.02 | | Daily Target 3 | 41.716666666667 | | Daily Target 4 | 42.69 | | Daily Target 5 | 43.39 |
Daily price and volume Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.00 (-1.11%) |
41.68 |
40.74 - 42.41 |
0.6822 times |
Thu 10 April 2025 |
42.47 (-7.13%) |
44.46 |
41.33 - 44.56 |
0.88 times |
Wed 09 April 2025 |
45.73 (8.44%) |
41.22 |
39.43 - 46.41 |
1.5844 times |
Tue 08 April 2025 |
42.17 (-1.13%) |
44.78 |
41.39 - 45.06 |
0.9094 times |
Mon 07 April 2025 |
42.65 (3.04%) |
39.80 |
39.65 - 45.12 |
2.2613 times |
Fri 04 April 2025 |
41.39 (-5.52%) |
41.70 |
39.32 - 41.96 |
1.3048 times |
Thu 03 April 2025 |
43.81 (-13.14%) |
47.50 |
43.69 - 47.80 |
1.1621 times |
Wed 02 April 2025 |
50.44 (1.94%) |
48.58 |
48.58 - 50.49 |
0.3839 times |
Tue 01 April 2025 |
49.48 (-0.76%) |
49.39 |
48.57 - 49.89 |
0.3841 times |
Mon 31 March 2025 |
49.86 (0.79%) |
48.71 |
48.12 - 50.06 |
0.4478 times |
Fri 28 March 2025 |
49.47 (-2.66%) |
50.09 |
48.79 - 50.41 |
0.5386 times |
Weekly price and charts ZionsBancorporation Strong weekly Stock price targets for ZionsBancorporation ZION are 40.72 and 47.7 | Weekly Target 1 | 35.63 | | Weekly Target 2 | 38.82 | | Weekly Target 3 | 42.613333333333 | | Weekly Target 4 | 45.8 | | Weekly Target 5 | 49.59 |
Weekly price and volumes for Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.00 (1.47%) |
39.80 |
39.43 - 46.41 |
1.8515 times |
Fri 04 April 2025 |
41.39 (-16.33%) |
48.71 |
39.32 - 50.49 |
1.0794 times |
Fri 28 March 2025 |
49.47 (-0.08%) |
50.23 |
48.79 - 51.02 |
0.3176 times |
Fri 21 March 2025 |
49.51 (1.81%) |
48.37 |
47.92 - 50.24 |
2.1014 times |
Fri 14 March 2025 |
48.63 (-3.03%) |
48.95 |
46.19 - 49.16 |
1.0329 times |
Fri 07 March 2025 |
50.15 (-7.2%) |
54.41 |
48.47 - 54.85 |
0.9779 times |
Fri 28 February 2025 |
54.04 (1.16%) |
53.91 |
52.16 - 54.72 |
0.9397 times |
Fri 21 February 2025 |
53.42 (-4.16%) |
55.77 |
53.27 - 57.04 |
0.5554 times |
Fri 14 February 2025 |
55.74 (-2.65%) |
57.53 |
54.61 - 57.78 |
0.5877 times |
Fri 07 February 2025 |
57.26 (-1.04%) |
55.87 |
55.14 - 58.39 |
0.5566 times |
Fri 31 January 2025 |
57.86 (-1.33%) |
58.84 |
56.94 - 59.35 |
0.5672 times |
Monthly price and charts ZionsBancorporation Strong monthly Stock price targets for ZionsBancorporation ZION are 35.08 and 46.25 | Monthly Target 1 | 32.77 | | Monthly Target 2 | 37.38 | | Monthly Target 3 | 43.936666666667 | | Monthly Target 4 | 48.55 | | Monthly Target 5 | 55.11 |
Monthly price and volumes Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.00 (-15.76%) |
49.39 |
39.32 - 50.49 |
0.8496 times |
Mon 31 March 2025 |
49.86 (-7.74%) |
54.41 |
46.19 - 54.85 |
1.3841 times |
Fri 28 February 2025 |
54.04 (-6.6%) |
55.87 |
52.16 - 58.39 |
0.801 times |
Fri 31 January 2025 |
57.86 (6.65%) |
54.67 |
52.81 - 59.45 |
0.873 times |
Tue 31 December 2024 |
54.25 (-11.23%) |
58.91 |
52.07 - 59.89 |
0.7207 times |
Tue 26 November 2024 |
61.11 (17.38%) |
52.28 |
50.24 - 63.22 |
0.8093 times |
Thu 31 October 2024 |
52.06 (10.25%) |
46.70 |
44.96 - 53.85 |
1.0448 times |
Mon 30 September 2024 |
47.22 (-4.72%) |
48.99 |
43.72 - 49.57 |
1.0149 times |
Fri 30 August 2024 |
49.56 (-4.08%) |
51.62 |
43.51 - 51.81 |
1.1294 times |
Wed 31 July 2024 |
51.67 (19.14%) |
43.03 |
42.33 - 53.32 |
1.3731 times |
Fri 28 June 2024 |
43.37 (0.42%) |
43.45 |
39.91 - 43.54 |
0.9698 times |
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value | | 5 day DMA | 43 | | 12 day DMA | 45.86 | | 20 day DMA | 46.97 | | 35 day DMA | 49.19 | | 50 day DMA | 51.51 | | 100 day DMA | 54.4 | | 150 day DMA | 52.48 | | 200 day DMA | 51 | EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.21 | 43.81 | 44.48 | | 12 day EMA | 45 | 45.55 | 46.11 | | 20 day EMA | 46.57 | 47.05 | 47.53 | | 35 day EMA | 49.03 | 49.44 | 49.85 | | 50 day EMA | 51.22 | 51.6 | 51.97 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43 | 42.88 | 43.15 | | 12 day SMA | 45.86 | 46.48 | 47.08 | | 20 day SMA | 46.97 | 47.24 | 47.48 | | 35 day SMA | 49.19 | 49.61 | 49.99 | | 50 day SMA | 51.51 | 51.83 | 52.15 | | 100 day SMA | 54.4 | 54.5 | 54.58 | | 150 day SMA | 52.48 | 52.52 | 52.57 | | 200 day SMA | 51 | 51 | 50.99 |
|
|
