Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 62.09 and 63.59
| Daily Target 1 | 61.69 |
| Daily Target 2 | 62.48 |
| Daily Target 3 | 63.193333333333 |
| Daily Target 4 | 63.98 |
| Daily Target 5 | 64.69 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.26 (-0.25%) | 63.38 | 62.41 - 63.91 | 0.8696 times | Thu 30 April 2026 | 63.42 (1.34%) | 62.56 | 62.27 - 63.80 | 0.9018 times | Wed 29 April 2026 | 62.58 (-0.95%) | 63.09 | 62.11 - 63.35 | 0.941 times | Tue 28 April 2026 | 63.18 (0.91%) | 63.14 | 62.90 - 63.50 | 0.944 times | Mon 27 April 2026 | 62.61 (2.07%) | 61.39 | 61.14 - 63.01 | 0.9271 times | Fri 24 April 2026 | 61.34 (-2.06%) | 62.63 | 61.05 - 62.97 | 0.9519 times | Thu 23 April 2026 | 62.63 (1.11%) | 62.15 | 61.56 - 62.79 | 0.9817 times | Wed 22 April 2026 | 61.94 (-0.13%) | 62.39 | 61.69 - 62.65 | 0.9527 times | Tue 21 April 2026 | 62.02 (-1.63%) | 62.70 | 61.32 - 63.72 | 1.6917 times | Mon 20 April 2026 | 63.05 (0.51%) | 62.54 | 62.04 - 63.75 | 0.8384 times | Fri 17 April 2026 | 62.73 (1.93%) | 62.22 | 62.03 - 63.39 | 1.0394 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 62.2 and 64.97
| Weekly Target 1 | 60 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 62.77 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 65.54 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.26 (3.13%) | 61.39 | 61.14 - 63.91 | 0.9463 times | Fri 24 April 2026 | 61.34 (-2.22%) | 62.54 | 61.05 - 63.75 | 1.1183 times | Fri 17 April 2026 | 62.73 (2.75%) | 60.57 | 60.22 - 63.39 | 0.9622 times | Fri 10 April 2026 | 61.05 (5.02%) | 58.10 | 58.00 - 62.17 | 0.9631 times | Thu 02 April 2026 | 58.13 (4.93%) | 55.85 | 55.11 - 58.94 | 0.8457 times | Fri 27 March 2026 | 55.40 (2.46%) | 55.53 | 54.19 - 57.42 | 1.3811 times | Fri 20 March 2026 | 54.07 (1.83%) | 53.48 | 52.70 - 54.58 | 0.5144 times | Fri 13 March 2026 | 53.10 (-4.74%) | 55.48 | 52.98 - 56.01 | 0.839 times | Fri 06 March 2026 | 55.74 (-2.69%) | 57.28 | 54.20 - 58.69 | 1.0546 times | Fri 27 February 2026 | 57.28 (-8.35%) | 62.18 | 56.44 - 62.58 | 1.3754 times | Fri 20 February 2026 | 62.50 (2.02%) | 61.31 | 60.46 - 62.84 | 1.0794 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 62.09 and 63.59
| Monthly Target 1 | 61.69 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 63.193333333333 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 64.69 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.26 (-0.25%) | 63.38 | 62.41 - 63.91 | 0.0429 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.998 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0221 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.4146 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0962 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 1.0027 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8295 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.6265 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 1.0189 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9486 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.1231 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 63.01 |
| 12 day DMA | 62.53 |
| 20 day DMA | 61.86 |
| 35 day DMA | 59.18 |
| 50 day DMA | 59.06 |
| 100 day DMA | 59.56 |
| 150 day DMA | 57.43 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 62.83 | 62.53 |
| 12 day EMA | 62.38 | 62.22 | 62 |
| 20 day EMA | 61.61 | 61.44 | 61.23 |
| 35 day EMA | 60.77 | 60.62 | 60.46 |
| 50 day EMA | 59.65 | 59.5 | 59.34 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.01 | 62.63 | 62.47 |
| 12 day SMA | 62.53 | 62.41 | 62.26 |
| 20 day SMA | 61.86 | 61.61 | 61.35 |
| 35 day SMA | 59.18 | 58.94 | 58.72 |
| 50 day SMA | 59.06 | 59.02 | 58.98 |
| 100 day SMA | 59.56 | 59.49 | 59.4 |
| 150 day SMA | 57.43 | 57.39 | 57.35 |
| 200 day SMA | 56.99 | 56.95 | 56.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.