Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 53.68 and 54.64
| Daily Target 1 | 52.92 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 53.88 |
| Daily Target 4 | 54.43 |
| Daily Target 5 | 54.84 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.02 (0.9%) | 53.84 | 53.33 - 54.29 | 0.7942 times | Mon 16 March 2026 | 53.54 (0.83%) | 53.48 | 53.48 - 54.36 | 0.7041 times | Fri 13 March 2026 | 53.10 (-2.1%) | 54.61 | 52.98 - 54.69 | 0.9662 times | Thu 12 March 2026 | 54.24 (-1.11%) | 53.67 | 53.12 - 54.41 | 1.0803 times | Wed 11 March 2026 | 54.85 (-1.67%) | 55.13 | 54.26 - 55.62 | 0.8514 times | Mon 09 March 2026 | 55.78 (0.07%) | 55.48 | 53.59 - 56.01 | 1.3866 times | Fri 06 March 2026 | 55.74 (-3.03%) | 55.15 | 54.20 - 56.02 | 1.1091 times | Thu 05 March 2026 | 57.48 (-1.27%) | 57.44 | 56.59 - 57.83 | 1.3586 times | Wed 04 March 2026 | 58.22 (0.99%) | 57.74 | 57.39 - 58.49 | 0.9929 times | Tue 03 March 2026 | 57.65 (-0.84%) | 57.11 | 55.85 - 58.22 | 0.7566 times | Mon 02 March 2026 | 58.14 (1.5%) | 57.28 | 56.14 - 58.69 | 1.1684 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 53.68 and 54.71
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.02 (1.73%) | 53.48 | 53.33 - 54.36 | 0.2731 times | Fri 13 March 2026 | 53.10 (-4.74%) | 55.48 | 52.98 - 56.01 | 0.781 times | Fri 06 March 2026 | 55.74 (-2.69%) | 57.28 | 54.20 - 58.69 | 0.9817 times | Fri 27 February 2026 | 57.28 (-8.35%) | 62.18 | 56.44 - 62.58 | 1.2803 times | Fri 20 February 2026 | 62.50 (2.02%) | 61.31 | 60.46 - 62.84 | 1.0048 times | Fri 13 February 2026 | 61.26 (0%) | 59.99 | 59.25 - 61.76 | 0.361 times | Fri 13 February 2026 | 61.26 (-6.17%) | 64.64 | 59.25 - 65.78 | 1.3643 times | Fri 06 February 2026 | 65.29 (8.98%) | 59.91 | 59.70 - 66.18 | 1.4946 times | Fri 30 January 2026 | 59.91 (1.4%) | 59.07 | 57.77 - 60.35 | 1.1956 times | Fri 23 January 2026 | 59.08 (-0.91%) | 58.80 | 58.69 - 62.26 | 1.2634 times | Fri 16 January 2026 | 59.62 (-1.01%) | 59.30 | 58.00 - 60.32 | 0.8437 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 50.65 and 56.36
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 55.23 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.02 (-5.69%) | 57.28 | 52.98 - 58.69 | 0.5081 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3739 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0646 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9738 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8056 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5796 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9896 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9213 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.0907 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.6929 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9428 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 55.84 |
| 20 day DMA | 57.91 |
| 35 day DMA | 59.61 |
| 50 day DMA | 59.69 |
| 100 day DMA | 57.17 |
| 150 day DMA | 56.74 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.33 | 54.72 |
| 12 day EMA | 55.78 | 56.1 | 56.57 |
| 20 day EMA | 57.07 | 57.39 | 57.79 |
| 35 day EMA | 58.14 | 58.38 | 58.67 |
| 50 day EMA | 59.05 | 59.26 | 59.49 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 54.3 | 54.74 |
| 12 day SMA | 55.84 | 56.47 | 57.04 |
| 20 day SMA | 57.91 | 58.27 | 58.66 |
| 35 day SMA | 59.61 | 59.76 | 59.92 |
| 50 day SMA | 59.69 | 59.8 | 59.9 |
| 100 day SMA | 57.17 | 57.16 | 57.15 |
| 150 day SMA | 56.74 | 56.73 | 56.72 |
| 200 day SMA | 55.62 | 55.58 | 55.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.