ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation Strong Daily Stock price targets for ZionsBancorporation ZION are 57.02 and 59.34 | Daily Target 1 | 55.31 | | Daily Target 2 | 56.4 | | Daily Target 3 | 57.626666666667 | | Daily Target 4 | 58.72 | | Daily Target 5 | 59.95 |
Daily price and volume Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.50 (1.77%) |
56.62 |
56.53 - 58.85 |
0.9579 times |
Tue 16 September 2025 |
56.50 (-1%) |
57.11 |
55.53 - 57.26 |
0.8942 times |
Mon 15 September 2025 |
57.07 (-2.31%) |
58.49 |
57.06 - 58.74 |
1.0129 times |
Fri 12 September 2025 |
58.42 (0.27%) |
58.26 |
57.97 - 58.76 |
0.9162 times |
Thu 11 September 2025 |
58.26 (0.48%) |
58.11 |
57.32 - 58.31 |
1.1144 times |
Wed 10 September 2025 |
57.98 (1.9%) |
57.12 |
56.48 - 58.02 |
1.4321 times |
Tue 09 September 2025 |
56.90 (-0.21%) |
56.84 |
56.40 - 57.28 |
0.6901 times |
Mon 08 September 2025 |
57.02 (0.88%) |
56.64 |
55.93 - 57.12 |
1.1825 times |
Fri 05 September 2025 |
56.52 (-2.74%) |
58.45 |
56.19 - 58.79 |
1.1213 times |
Thu 04 September 2025 |
58.11 (1.2%) |
57.57 |
57.27 - 58.19 |
0.6782 times |
Wed 03 September 2025 |
57.42 (0.21%) |
57.34 |
56.60 - 58.07 |
0.5355 times |
Weekly price and charts ZionsBancorporation Strong weekly Stock price targets for ZionsBancorporation ZION are 54.86 and 58.18 | Weekly Target 1 | 53.97 | | Weekly Target 2 | 55.74 | | Weekly Target 3 | 57.293333333333 | | Weekly Target 4 | 59.06 | | Weekly Target 5 | 60.61 |
Weekly price and volumes for Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.50 (-1.57%) |
58.49 |
55.53 - 58.85 |
0.6736 times |
Fri 12 September 2025 |
58.42 (3.36%) |
56.64 |
55.93 - 58.76 |
1.2545 times |
Fri 05 September 2025 |
56.52 (-2.57%) |
57.11 |
56.19 - 58.79 |
0.6956 times |
Fri 29 August 2025 |
58.01 (0%) |
57.79 |
57.68 - 58.46 |
0.191 times |
Fri 29 August 2025 |
58.01 (3.85%) |
55.60 |
55.45 - 58.46 |
1.1136 times |
Fri 22 August 2025 |
55.86 (6.06%) |
52.51 |
52.36 - 56.08 |
0.9923 times |
Fri 15 August 2025 |
52.67 (1.21%) |
52.08 |
51.68 - 53.93 |
1.1689 times |
Fri 08 August 2025 |
52.04 (-0.08%) |
52.92 |
50.66 - 53.07 |
1.0515 times |
Fri 01 August 2025 |
52.08 (-5.96%) |
55.53 |
51.09 - 55.72 |
0.9699 times |
Fri 25 July 2025 |
55.38 (-2.52%) |
56.80 |
54.32 - 58.05 |
1.8891 times |
Fri 18 July 2025 |
56.81 (1.09%) |
56.04 |
53.96 - 56.99 |
1.0169 times |
Monthly price and charts ZionsBancorporation Strong monthly Stock price targets for ZionsBancorporation ZION are 56.52 and 59.84 | Monthly Target 1 | 53.97 | | Monthly Target 2 | 55.74 | | Monthly Target 3 | 57.293333333333 | | Monthly Target 4 | 59.06 | | Monthly Target 5 | 60.61 |
Monthly price and volumes Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.50 (-0.88%) |
57.11 |
55.53 - 58.85 |
0.5534 times |
Fri 29 August 2025 |
58.01 (8.19%) |
52.45 |
50.66 - 58.46 |
1.0018 times |
Thu 31 July 2025 |
53.62 (3.23%) |
51.75 |
51.36 - 58.05 |
1.1861 times |
Mon 30 June 2025 |
51.94 (9.67%) |
47.24 |
46.09 - 52.31 |
0.7534 times |
Fri 30 May 2025 |
47.36 (5.31%) |
44.94 |
44.55 - 50.21 |
1.0252 times |
Wed 30 April 2025 |
44.97 (-9.81%) |
49.39 |
39.32 - 50.49 |
1.5338 times |
Mon 31 March 2025 |
49.86 (-7.74%) |
54.41 |
46.19 - 54.85 |
1.4455 times |
Fri 28 February 2025 |
54.04 (-6.6%) |
55.87 |
52.16 - 58.39 |
0.8365 times |
Fri 31 January 2025 |
57.86 (6.65%) |
54.67 |
52.81 - 59.45 |
0.9117 times |
Tue 31 December 2024 |
54.25 (-11.23%) |
58.91 |
52.07 - 59.89 |
0.7527 times |
Tue 26 November 2024 |
61.11 (17.38%) |
52.28 |
50.24 - 63.22 |
0.8452 times |
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value | | 5 day DMA | 57.55 | | 12 day DMA | 57.42 | | 20 day DMA | 57.15 | | 35 day DMA | 55.3 | | 50 day DMA | 55.48 | | 100 day DMA | 52.04 | | 150 day DMA | 51.02 | | 200 day DMA | 52.5 | EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.34 | 57.26 | 57.64 | | 12 day EMA | 57.24 | 57.19 | 57.32 | | 20 day EMA | 56.83 | 56.76 | 56.79 | | 35 day EMA | 56.39 | 56.32 | 56.31 | | 50 day EMA | 55.64 | 55.56 | 55.52 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.55 | 57.65 | 57.73 | | 12 day SMA | 57.42 | 57.46 | 57.59 | | 20 day SMA | 57.15 | 56.96 | 56.79 | | 35 day SMA | 55.3 | 55.22 | 55.19 | | 50 day SMA | 55.48 | 55.44 | 55.42 | | 100 day SMA | 52.04 | 51.9 | 51.77 | | 150 day SMA | 51.02 | 51.02 | 51.03 | | 200 day SMA | 52.5 | 52.51 | 52.53 |
|
|
