Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 70.39 and 71.44
| Daily Target 1 | 69.54 |
| Daily Target 2 | 70.19 |
| Daily Target 3 | 70.59 |
| Daily Target 4 | 71.24 |
| Daily Target 5 | 71.64 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.84 (1.64%) | 69.97 | 69.94 - 70.99 | 1.4355 times | Fri 31 July 2026 | 69.70 (0.35%) | 68.76 | 68.76 - 70.19 | 0.7691 times | Thu 30 July 2026 | 69.46 (0.78%) | 69.60 | 68.82 - 69.85 | 0.8154 times | Wed 29 July 2026 | 68.92 (-0.86%) | 69.08 | 68.63 - 69.86 | 1.0749 times | Tue 28 July 2026 | 69.52 (1.46%) | 68.83 | 68.58 - 69.68 | 0.9284 times | Mon 27 July 2026 | 68.52 (-1.11%) | 69.70 | 68.49 - 70.19 | 1.0405 times | Fri 24 July 2026 | 69.29 (0%) | 69.37 | 68.66 - 69.60 | 0.8064 times | Fri 24 July 2026 | 69.29 (0.19%) | 69.37 | 68.66 - 69.60 | 0.8064 times | Thu 23 July 2026 | 69.16 (-1.3%) | 68.81 | 68.33 - 69.20 | 1.2028 times | Wed 22 July 2026 | 70.07 (1.48%) | 69.05 | 68.37 - 70.23 | 1.1207 times | Tue 21 July 2026 | 69.05 (-3.95%) | 68.02 | 67.75 - 69.85 | 2.6222 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 70.39 and 71.44
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 70.59 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 71.64 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.84 (1.64%) | 69.97 | 69.94 - 70.99 | 0.3164 times | Fri 31 July 2026 | 69.70 (0.59%) | 69.70 | 68.49 - 70.19 | 1.0202 times | Fri 24 July 2026 | 69.29 (0%) | 69.37 | 68.66 - 69.60 | 0.1778 times | Fri 24 July 2026 | 69.29 (-4.12%) | 72.40 | 67.75 - 72.52 | 1.6529 times | Fri 17 July 2026 | 72.27 (2.26%) | 70.63 | 69.80 - 73.34 | 1.2399 times | Fri 10 July 2026 | 70.67 (1.9%) | 69.35 | 68.02 - 71.17 | 0.7888 times | Thu 02 July 2026 | 69.35 (0.3%) | 69.18 | 68.65 - 71.26 | 0.8092 times | Fri 26 June 2026 | 69.14 (4.49%) | 66.40 | 66.16 - 69.80 | 1.2648 times | Thu 18 June 2026 | 66.17 (-1.61%) | 67.43 | 65.54 - 67.99 | 1.2578 times | Fri 12 June 2026 | 67.25 (6.36%) | 63.23 | 62.96 - 67.67 | 1.4721 times | Fri 05 June 2026 | 63.23 (1.25%) | 61.69 | 60.61 - 63.67 | 0.8268 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 70.39 and 71.44
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 70.59 |
| Monthly Target 4 | 71.24 |
| Monthly Target 5 | 71.64 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 70.84 (1.64%) | 69.97 | 69.94 - 70.99 | 0.0732 times | Fri 31 July 2026 | 69.70 (0.74%) | 69.41 | 67.75 - 73.34 | 1.2342 times | Tue 30 June 2026 | 69.19 (10.79%) | 61.69 | 60.61 - 69.84 | 1.1965 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.9815 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 1.0218 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0464 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.4483 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.1223 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 1.0266 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8493 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.6652 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 69.64 |
| 20 day DMA | 70.15 |
| 35 day DMA | 69.45 |
| 50 day DMA | 67.61 |
| 100 day DMA | 63.75 |
| 150 day DMA | 62.53 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 69.43 | 69.29 |
| 12 day EMA | 69.81 | 69.62 | 69.61 |
| 20 day EMA | 69.63 | 69.5 | 69.48 |
| 35 day EMA | 68.48 | 68.34 | 68.26 |
| 50 day EMA | 67.26 | 67.11 | 67 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 69.22 | 69.14 |
| 12 day SMA | 69.64 | 69.76 | 70.06 |
| 20 day SMA | 70.15 | 70.14 | 70.19 |
| 35 day SMA | 69.45 | 69.35 | 69.25 |
| 50 day SMA | 67.61 | 67.43 | 67.27 |
| 100 day SMA | 63.75 | 63.59 | 63.45 |
| 150 day SMA | 62.53 | 62.46 | 62.39 |
| 200 day SMA | 60.39 | 60.31 | 60.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.