CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 28.44 and 29.12

Daily Target 127.89
Daily Target 228.31
Daily Target 328.566666666667
Daily Target 428.99
Daily Target 529.25

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 28.74 (2.17%) 28.14 28.14 - 28.82 0.6341 times
Thu 30 April 2026 28.13 (-0.46%) 28.26 27.66 - 28.49 0.9353 times
Wed 29 April 2026 28.26 (-4.01%) 29.07 28.05 - 29.15 0.7192 times
Tue 28 April 2026 29.44 (0.62%) 29.60 28.61 - 30.25 0.9597 times
Mon 27 April 2026 29.26 (6.91%) 27.56 27.30 - 32.56 3.1633 times
Fri 24 April 2026 27.37 (-1.12%) 27.65 26.50 - 28.10 0.8812 times
Thu 23 April 2026 27.68 (6.71%) 25.99 25.89 - 27.71 1.3276 times
Wed 22 April 2026 25.94 (1.17%) 25.82 25.55 - 25.96 0.3145 times
Tue 21 April 2026 25.64 (-1.65%) 25.91 25.60 - 26.03 0.3737 times
Mon 20 April 2026 26.07 (-0.72%) 26.20 25.89 - 26.42 0.6914 times
Fri 17 April 2026 26.26 (1.43%) 26.20 25.85 - 26.36 1.4666 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 28.02 and 33.28

Weekly Target 124.27
Weekly Target 226.51
Weekly Target 329.533333333333
Weekly Target 431.77
Weekly Target 534.79

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 28.74 (5.01%) 27.56 27.30 - 32.56 2.2243 times
Fri 24 April 2026 27.37 (4.23%) 26.20 25.55 - 28.10 1.2449 times
Fri 17 April 2026 26.26 (5.29%) 24.80 24.69 - 26.45 1.1769 times
Fri 10 April 2026 24.94 (0.97%) 24.69 24.53 - 25.82 0.7901 times
Thu 02 April 2026 24.70 (5.56%) 23.40 23.05 - 25.14 0.5485 times
Fri 27 March 2026 23.40 (2.72%) 23.06 22.92 - 24.58 0.7728 times
Fri 20 March 2026 22.78 (-1.94%) 23.35 22.16 - 23.57 0.374 times
Fri 13 March 2026 23.23 (-4.17%) 24.10 22.83 - 24.89 0.5962 times
Fri 06 March 2026 24.24 (5.03%) 22.48 22.27 - 24.94 1.1444 times
Fri 27 February 2026 23.08 (-5.02%) 24.30 22.96 - 25.14 1.1279 times
Fri 20 February 2026 24.30 (-0.12%) 24.53 23.87 - 24.86 0.682 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 28.44 and 29.12

Monthly Target 127.89
Monthly Target 228.31
Monthly Target 328.566666666667
Monthly Target 428.99
Monthly Target 529.25

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 28.74 (2.17%) 28.14 28.14 - 28.82 0.0558 times
Thu 30 April 2026 28.13 (13.61%) 25.00 24.38 - 32.56 1.3925 times
Tue 31 March 2026 24.76 (7.28%) 22.48 22.16 - 24.94 0.8038 times
Fri 27 February 2026 23.08 (-5.02%) 24.20 22.96 - 25.53 0.9702 times
Fri 30 January 2026 24.30 (4.11%) 23.34 22.13 - 24.83 0.8996 times
Wed 31 December 2025 23.34 (-0.3%) 23.14 22.20 - 25.14 1.0618 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 1.0246 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.1716 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.4041 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.216 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 1.0736 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 28.77
12 day DMA 27.39
20 day DMA 26.59
35 day DMA 25.32
50 day DMA 25.01
100 day DMA 24.38
150 day DMA 23.44
200 day DMA 22.7

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.228.23
12 day EMA27.5927.3827.24
20 day EMA26.8626.6626.5
35 day EMA26.0625.925.77
50 day EMA25.325.1625.04

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.4928.4
12 day SMA27.3927.1526.99
20 day SMA26.5926.3926.23
35 day SMA25.3225.1925.1
50 day SMA25.0124.9324.85
100 day SMA24.3824.3224.27
150 day SMA23.4423.3823.32
200 day SMA22.722.6622.62
Back to top | Use Dark Theme