CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 21.99 and 22.54

Daily Target 121.88
Daily Target 222.1
Daily Target 322.426666666667
Daily Target 422.65
Daily Target 522.98

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Thu 19 March 2026 22.33 (-4.25%) 22.60 22.20 - 22.75 0.5021 times
Tue 17 March 2026 23.32 (0.09%) 23.19 23.19 - 23.57 0.4163 times
Mon 16 March 2026 23.30 (0.3%) 23.35 23.18 - 23.56 1.0157 times
Fri 13 March 2026 23.23 (-0.68%) 23.54 22.83 - 23.54 1.1385 times
Thu 12 March 2026 23.39 (-4.18%) 23.99 23.36 - 24.00 1.3364 times
Wed 11 March 2026 24.41 (-1.53%) 24.62 24.00 - 24.75 0.7795 times
Mon 09 March 2026 24.79 (2.27%) 24.10 23.99 - 24.89 1.0174 times
Fri 06 March 2026 24.24 (-0.33%) 24.00 23.63 - 24.25 0.7278 times
Thu 05 March 2026 24.32 (-1.5%) 24.69 24.16 - 24.94 1.9252 times
Wed 04 March 2026 24.69 (3.22%) 24.21 23.73 - 24.80 1.141 times
Tue 03 March 2026 23.92 (0.17%) 23.88 23.65 - 24.71 1.4708 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 21.58 and 22.95

Weekly Target 121.33
Weekly Target 221.83
Weekly Target 322.7
Weekly Target 423.2
Weekly Target 524.07

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Thu 19 March 2026 22.33 (-3.87%) 23.35 22.20 - 23.57 0.3717 times
Fri 13 March 2026 23.23 (-4.17%) 24.10 22.83 - 24.89 0.821 times
Fri 06 March 2026 24.24 (5.03%) 22.48 22.27 - 24.94 1.576 times
Fri 27 February 2026 23.08 (-5.02%) 24.30 22.96 - 25.14 1.5532 times
Fri 20 February 2026 24.30 (-0.12%) 24.53 23.87 - 24.86 0.9392 times
Fri 13 February 2026 24.33 (0%) 23.67 23.65 - 24.68 0.2472 times
Fri 13 February 2026 24.33 (-0.45%) 24.45 23.27 - 24.85 1.3388 times
Fri 06 February 2026 24.44 (0.58%) 24.20 23.73 - 25.53 1.1853 times
Fri 30 January 2026 24.30 (3.05%) 23.90 23.63 - 24.83 1.086 times
Fri 23 January 2026 23.58 (3.88%) 22.51 22.33 - 24.60 0.8815 times
Fri 16 January 2026 22.70 (-0.09%) 22.64 22.13 - 23.50 1.2328 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 20.9 and 23.64

Monthly Target 120.42
Monthly Target 221.37
Monthly Target 323.156666666667
Monthly Target 424.11
Monthly Target 525.9

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Thu 19 March 2026 22.33 (-3.25%) 22.48 22.20 - 24.94 0.4913 times
Fri 27 February 2026 23.08 (-5.02%) 24.20 22.96 - 25.53 0.9341 times
Fri 30 January 2026 24.30 (4.11%) 23.34 22.13 - 24.83 0.8661 times
Wed 31 December 2025 23.34 (-0.3%) 23.14 22.20 - 25.14 1.0223 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 0.9864 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.128 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.3518 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.1707 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 1.0335 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 1.0159 times
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 0.8919 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.82
20 day DMA 24
35 day DMA 24.18
50 day DMA 23.9
100 day DMA 23.34
150 day DMA 22.33
200 day DMA 22.29

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.5323.63
12 day EMA23.6123.8423.93
20 day EMA23.823.9524.02
35 day EMA23.8223.9123.95
50 day EMA23.7723.8323.85

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.5323.82
12 day SMA23.8223.8824.01
20 day SMA2424.1124.16
35 day SMA24.1824.2324.25
50 day SMA23.923.9123.9
100 day SMA23.3423.3323.31
150 day SMA22.3322.3222.3
200 day SMA22.2922.322.31
Back to top | Use Dark Theme