CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystPharmaceuticals Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 19.74 and 20.22 | Daily Target 1 | 19.65 | | Daily Target 2 | 19.83 | | Daily Target 3 | 20.126666666667 | | Daily Target 4 | 20.31 | | Daily Target 5 | 20.61 |
Daily price and volume Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.02 (-0.25%) |
20.21 |
19.94 - 20.42 |
0.5686 times |
Tue 16 September 2025 |
20.07 (1.57%) |
19.78 |
19.71 - 20.09 |
0.8454 times |
Mon 15 September 2025 |
19.76 (-1.05%) |
19.97 |
19.66 - 20.14 |
1.0229 times |
Fri 12 September 2025 |
19.97 (-1.38%) |
20.29 |
19.97 - 20.52 |
0.6046 times |
Thu 11 September 2025 |
20.25 (2.58%) |
19.79 |
19.70 - 20.31 |
0.8947 times |
Wed 10 September 2025 |
19.74 (-1.3%) |
20.00 |
19.60 - 20.31 |
0.9875 times |
Tue 09 September 2025 |
20.00 (-0.4%) |
20.16 |
19.97 - 20.48 |
0.9206 times |
Mon 08 September 2025 |
20.08 (-1.03%) |
20.27 |
19.90 - 20.75 |
1.4306 times |
Fri 05 September 2025 |
20.29 (2.47%) |
19.88 |
19.68 - 20.68 |
1.4311 times |
Thu 04 September 2025 |
19.80 (0.05%) |
19.86 |
19.17 - 19.96 |
1.294 times |
Wed 03 September 2025 |
19.79 (-3.65%) |
20.48 |
19.48 - 20.95 |
1.5567 times |
Weekly price and charts CatalystPharmaceuticals Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 19.84 and 20.6 | Weekly Target 1 | 19.27 | | Weekly Target 2 | 19.65 | | Weekly Target 3 | 20.033333333333 | | Weekly Target 4 | 20.41 | | Weekly Target 5 | 20.79 |
Weekly price and volumes for Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.02 (0.25%) |
19.97 |
19.66 - 20.42 |
0.6755 times |
Fri 12 September 2025 |
19.97 (-1.58%) |
20.27 |
19.60 - 20.75 |
1.3411 times |
Fri 05 September 2025 |
20.29 (-1.46%) |
20.59 |
19.17 - 21.19 |
1.4275 times |
Fri 29 August 2025 |
20.59 (0%) |
20.44 |
20.39 - 20.66 |
0.1303 times |
Fri 29 August 2025 |
20.59 (-2.32%) |
21.70 |
19.83 - 21.82 |
1.0448 times |
Fri 22 August 2025 |
21.08 (4.2%) |
20.19 |
19.92 - 21.28 |
0.8086 times |
Fri 15 August 2025 |
20.23 (1.86%) |
19.73 |
19.36 - 20.51 |
1.21 times |
Fri 08 August 2025 |
19.86 (-5.97%) |
21.86 |
19.15 - 22.53 |
1.585 times |
Fri 01 August 2025 |
21.12 (0.72%) |
21.10 |
20.72 - 21.71 |
0.8932 times |
Fri 25 July 2025 |
20.97 (-0.29%) |
21.12 |
20.72 - 21.59 |
0.8842 times |
Fri 18 July 2025 |
21.03 (-3.58%) |
21.96 |
20.60 - 22.10 |
1.0651 times |
Monthly price and charts CatalystPharmaceuticals Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 18.59 and 20.61 | Monthly Target 1 | 18.11 | | Monthly Target 2 | 19.06 | | Monthly Target 3 | 20.126666666667 | | Monthly Target 4 | 21.08 | | Monthly Target 5 | 22.15 |
Monthly price and volumes Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.02 (-2.77%) |
20.59 |
19.17 - 21.19 |
0.8554 times |
Fri 29 August 2025 |
20.59 (-3.47%) |
20.99 |
19.15 - 22.53 |
1.2266 times |
Thu 31 July 2025 |
21.33 (-1.71%) |
21.71 |
20.60 - 22.10 |
1.0829 times |
Mon 30 June 2025 |
21.70 (-13.06%) |
25.00 |
21.40 - 26.58 |
1.0645 times |
Fri 30 May 2025 |
24.96 (2.76%) |
24.28 |
20.80 - 25.23 |
0.9345 times |
Wed 30 April 2025 |
24.29 (0.16%) |
24.33 |
20.40 - 24.61 |
0.9573 times |
Mon 31 March 2025 |
24.25 (5.94%) |
22.89 |
20.23 - 26.16 |
1.0682 times |
Fri 28 February 2025 |
22.89 (1.46%) |
22.29 |
20.46 - 23.74 |
0.805 times |
Fri 31 January 2025 |
22.56 (8.1%) |
21.08 |
19.15 - 24.64 |
1.4957 times |
Tue 31 December 2024 |
20.87 (-4.83%) |
22.12 |
20.82 - 22.67 |
0.5099 times |
Tue 26 November 2024 |
21.93 (0.6%) |
21.77 |
20.44 - 24.27 |
0.8934 times |
DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX
DMA (daily moving average) of Catalyst Pharmaceuticals CPRX
| DMA period | DMA value | | 5 day DMA | 20.01 | | 12 day DMA | 20.03 | | 20 day DMA | 20.21 | | 35 day DMA | 20.37 | | 50 day DMA | 20.63 | | 100 day DMA | 22.14 | | 150 day DMA | 22.23 | | 200 day DMA | 22.18 | EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.99 | 19.98 | 19.94 | | 12 day EMA | 20.06 | 20.07 | 20.07 | | 20 day EMA | 20.16 | 20.18 | 20.19 | | 35 day EMA | 20.41 | 20.43 | 20.45 | | 50 day EMA | 20.62 | 20.64 | 20.66 |
SMA (simple moving average) of Catalyst Pharmaceuticals CPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.01 | 19.96 | 19.94 | | 12 day SMA | 20.03 | 20.07 | 20.12 | | 20 day SMA | 20.21 | 20.23 | 20.24 | | 35 day SMA | 20.37 | 20.39 | 20.42 | | 50 day SMA | 20.63 | 20.65 | 20.66 | | 100 day SMA | 22.14 | 22.16 | 22.18 | | 150 day SMA | 22.23 | 22.25 | 22.27 | | 200 day SMA | 22.18 | 22.19 | 22.19 |
|
|
