CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 23.81 and 25.01

Daily Target 122.95
Daily Target 223.47
Daily Target 324.15
Daily Target 424.67
Daily Target 525.35

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Mon 26 January 2026 23.99 (1.74%) 23.90 23.63 - 24.83 1.311 times
Fri 23 January 2026 23.58 (-3.56%) 24.34 23.57 - 24.60 1.1545 times
Thu 22 January 2026 24.45 (1.33%) 24.22 23.99 - 24.56 0.8718 times
Wed 21 January 2026 24.13 (3.12%) 23.33 23.26 - 24.15 0.8283 times
Tue 20 January 2026 23.40 (3.08%) 22.51 22.33 - 23.41 0.7681 times
Fri 16 January 2026 22.70 (-1.13%) 22.99 22.67 - 23.17 0.784 times
Thu 15 January 2026 22.96 (-0.91%) 23.12 22.55 - 23.24 0.9634 times
Wed 14 January 2026 23.17 (3.58%) 22.35 22.30 - 23.25 1.6595 times
Tue 13 January 2026 22.37 (-3.66%) 23.10 22.13 - 23.50 1.0681 times
Mon 12 January 2026 23.22 (2.2%) 22.64 22.21 - 23.31 0.5913 times
Fri 09 January 2026 22.72 (0.53%) 22.72 22.63 - 23.17 1.2068 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 23.81 and 25.01

Weekly Target 122.95
Weekly Target 223.47
Weekly Target 324.15
Weekly Target 424.67
Weekly Target 525.35

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Mon 26 January 2026 23.99 (1.74%) 23.90 23.63 - 24.83 0.2916 times
Fri 23 January 2026 23.58 (3.88%) 22.51 22.33 - 24.60 0.8059 times
Fri 16 January 2026 22.70 (-0.09%) 22.64 22.13 - 23.50 1.127 times
Fri 09 January 2026 22.72 (-1.86%) 23.02 22.15 - 23.43 1.3422 times
Fri 02 January 2026 23.15 (-4.93%) 24.35 22.93 - 24.45 0.6638 times
Fri 26 December 2025 24.35 (2.57%) 23.74 23.53 - 24.59 0.6271 times
Fri 19 December 2025 23.74 (0.51%) 23.69 23.44 - 25.14 1.77 times
Fri 12 December 2025 23.62 (0.38%) 23.74 22.20 - 23.84 1.4616 times
Fri 05 December 2025 23.53 (0.51%) 23.14 22.42 - 23.55 0.9377 times
Fri 28 November 2025 23.41 (0.56%) 23.26 23.01 - 23.92 0.973 times
Fri 21 November 2025 23.28 (0.43%) 23.22 22.23 - 23.62 1.152 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 23.06 and 25.76

Monthly Target 120.95
Monthly Target 222.47
Monthly Target 323.65
Monthly Target 425.17
Monthly Target 526.35

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Mon 26 January 2026 23.99 (2.78%) 23.34 22.13 - 24.83 0.7126 times
Wed 31 December 2025 23.34 (-0.3%) 23.14 22.20 - 25.14 0.9979 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 0.9629 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.1011 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.3195 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.1428 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 1.0089 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 0.9917 times
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 0.8707 times
Wed 30 April 2025 24.29 (0.16%) 24.33 20.40 - 24.61 0.8919 times
Mon 31 March 2025 24.25 (5.94%) 22.89 20.23 - 26.16 0.9952 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.27
20 day DMA 23.28
35 day DMA 23.43
50 day DMA 23.3
100 day DMA 21.94
150 day DMA 21.62
200 day DMA 22.17

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.6923.75
12 day EMA23.5223.4323.4
20 day EMA23.4123.3523.33
35 day EMA23.2523.2123.19
50 day EMA23.2323.223.18

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.6523.53
12 day SMA23.2723.1723.09
20 day SMA23.2823.323.33
35 day SMA23.4323.423.38
50 day SMA23.323.2823.24
100 day SMA21.9421.9121.88
150 day SMA21.6221.6121.61
200 day SMA22.1722.1622.15
Back to top | Use Dark Theme