CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystPharmaceuticals Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 21.55 and 22.65 | Daily Target 1 | 20.64 | | Daily Target 2 | 21.35 | | Daily Target 3 | 21.743333333333 | | Daily Target 4 | 22.45 | | Daily Target 5 | 22.84 |
Daily price and volume Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.05 (2.8%) |
21.52 |
21.04 - 22.14 |
0.6671 times |
Thu 10 April 2025 |
21.45 (-5.67%) |
22.11 |
20.66 - 22.29 |
0.9468 times |
Wed 09 April 2025 |
22.74 (6.26%) |
20.91 |
20.40 - 23.07 |
1.3947 times |
Tue 08 April 2025 |
21.40 (-1.88%) |
22.79 |
21.05 - 23.16 |
1.2405 times |
Mon 07 April 2025 |
21.81 (-5.46%) |
22.08 |
21.00 - 22.93 |
1.4521 times |
Fri 04 April 2025 |
23.07 (-4.31%) |
23.49 |
22.85 - 24.27 |
1.3328 times |
Thu 03 April 2025 |
24.11 (-1.43%) |
23.54 |
23.26 - 24.24 |
0.812 times |
Wed 02 April 2025 |
24.46 (2.26%) |
23.66 |
23.53 - 24.59 |
0.6001 times |
Tue 01 April 2025 |
23.92 (-1.36%) |
24.33 |
23.75 - 24.49 |
0.772 times |
Mon 31 March 2025 |
24.25 (-1.78%) |
24.26 |
23.52 - 24.50 |
0.7818 times |
Fri 28 March 2025 |
24.69 (-4.08%) |
24.90 |
24.25 - 24.98 |
0.5654 times |
Weekly price and charts CatalystPharmaceuticals Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 19.85 and 22.61 | Weekly Target 1 | 19.11 | | Weekly Target 2 | 20.58 | | Weekly Target 3 | 21.87 | | Weekly Target 4 | 23.34 | | Weekly Target 5 | 24.63 |
Weekly price and volumes for Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.05 (-4.42%) |
22.08 |
20.40 - 23.16 |
1.5168 times |
Fri 04 April 2025 |
23.07 (-6.56%) |
24.26 |
22.85 - 24.59 |
1.1437 times |
Fri 28 March 2025 |
24.69 (1.9%) |
24.66 |
24.25 - 26.16 |
0.6475 times |
Fri 21 March 2025 |
24.23 (15.27%) |
21.10 |
20.99 - 24.48 |
1.543 times |
Fri 14 March 2025 |
21.02 (-4.28%) |
21.52 |
20.23 - 21.67 |
1.0182 times |
Fri 07 March 2025 |
21.96 (-4.06%) |
22.89 |
21.40 - 23.39 |
0.8872 times |
Fri 28 February 2025 |
22.89 (5.87%) |
21.63 |
20.46 - 23.55 |
1.2603 times |
Fri 21 February 2025 |
21.62 (-7.09%) |
23.32 |
21.35 - 23.59 |
0.5791 times |
Fri 14 February 2025 |
23.27 (1.62%) |
23.02 |
22.18 - 23.35 |
0.6252 times |
Fri 07 February 2025 |
22.90 (1.51%) |
22.29 |
21.69 - 23.74 |
0.7789 times |
Fri 31 January 2025 |
22.56 (0.04%) |
22.19 |
22.07 - 24.64 |
0.8001 times |
Monthly price and charts CatalystPharmaceuticals Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 19.13 and 23.32 | Monthly Target 1 | 18.16 | | Monthly Target 2 | 20.1 | | Monthly Target 3 | 22.346666666667 | | Monthly Target 4 | 24.29 | | Monthly Target 5 | 26.54 |
Monthly price and volumes Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.05 (-9.07%) |
24.33 |
20.40 - 24.59 |
0.7103 times |
Mon 31 March 2025 |
24.25 (5.94%) |
22.89 |
20.23 - 26.16 |
1.2465 times |
Fri 28 February 2025 |
22.89 (1.46%) |
22.29 |
20.46 - 23.74 |
0.9393 times |
Fri 31 January 2025 |
22.56 (8.1%) |
21.08 |
19.15 - 24.64 |
1.7454 times |
Tue 31 December 2024 |
20.87 (-4.83%) |
22.12 |
20.82 - 22.67 |
0.595 times |
Tue 26 November 2024 |
21.93 (0.6%) |
21.77 |
20.44 - 24.27 |
1.0425 times |
Thu 31 October 2024 |
21.80 (9.66%) |
19.81 |
19.54 - 22.20 |
0.7702 times |
Mon 30 September 2024 |
19.88 (-1.83%) |
20.20 |
19.00 - 21.67 |
0.9712 times |
Fri 30 August 2024 |
20.25 (17.46%) |
17.27 |
15.34 - 20.87 |
1.193 times |
Wed 31 July 2024 |
17.24 (11.3%) |
15.52 |
14.97 - 17.99 |
0.7866 times |
Fri 28 June 2024 |
15.49 (-4.21%) |
16.27 |
14.75 - 16.45 |
1.281 times |
DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX
DMA (daily moving average) of Catalyst Pharmaceuticals CPRX
| DMA period | DMA value | | 5 day DMA | 21.89 | | 12 day DMA | 23.31 | | 20 day DMA | 22.83 | | 35 day DMA | 22.33 | | 50 day DMA | 22.54 | | 100 day DMA | 22.23 | | 150 day DMA | 21.68 | | 200 day DMA | 20.56 | EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.17 | 22.23 | 22.62 | | 12 day EMA | 22.62 | 22.72 | 22.95 | | 20 day EMA | 22.67 | 22.74 | 22.88 | | 35 day EMA | 22.7 | 22.74 | 22.82 | | 50 day EMA | 22.49 | 22.51 | 22.55 |
SMA (simple moving average) of Catalyst Pharmaceuticals CPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.89 | 22.09 | 22.63 | | 12 day SMA | 23.31 | 23.49 | 23.63 | | 20 day SMA | 22.83 | 22.78 | 22.74 | | 35 day SMA | 22.33 | 22.36 | 22.41 | | 50 day SMA | 22.54 | 22.55 | 22.57 | | 100 day SMA | 22.23 | 22.23 | 22.24 | | 150 day SMA | 21.68 | 21.67 | 21.66 | | 200 day SMA | 20.56 | 20.53 | 20.5 |
|
|
