CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 31.36 and 31.39

Daily Target 1	31.35
Daily Target 2	31.37
Daily Target 3	31.383333333333
Daily Target 4	31.4
Daily Target 5	31.41

Daily price and volume Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 June 2026	31.38 (-0.06%)	31.39	31.37 - 31.40	2.0029 times
Wed 17 June 2026	31.40 (0.16%)	31.35	31.35 - 31.40	1.7128 times
Tue 16 June 2026	31.35 (-0.06%)	31.37	31.34 - 31.38	1.0972 times
Mon 15 June 2026	31.37 (0.03%)	31.25	31.25 - 31.37	1.0379 times
Fri 12 June 2026	31.36 (-0.03%)	31.37	31.35 - 31.39	0.4938 times
Thu 11 June 2026	31.37 (0.1%)	31.34	31.34 - 31.39	0.6095 times
Wed 10 June 2026	31.34 (0%)	31.33	31.33 - 31.37	0.5713 times
Tue 09 June 2026	31.34 (0.19%)	31.32	31.30 - 31.36	0.8062 times
Mon 08 June 2026	31.28 (0.03%)	31.26	31.26 - 31.31	0.7519 times
Fri 05 June 2026	31.27 (-0.06%)	31.29	31.27 - 31.30	0.9165 times
Thu 04 June 2026	31.29 (0.03%)	31.28	31.27 - 31.30	0.6122 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 31.32 and 31.47

Weekly Target 1	31.19
Weekly Target 2	31.29
Weekly Target 3	31.343333333333
Weekly Target 4	31.44
Weekly Target 5	31.49

Weekly price and volumes for Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 June 2026	31.38 (0.06%)	31.25	31.25 - 31.40	0.8956 times
Fri 12 June 2026	31.36 (0.29%)	31.26	31.26 - 31.39	0.4949 times
Fri 05 June 2026	31.27 (0.13%)	31.28	31.25 - 31.31	0.6857 times
Fri 29 May 2026	31.23 (-0.1%)	31.25	31.23 - 31.34	0.9284 times
Fri 22 May 2026	31.26 (0.26%)	31.16	31.14 - 31.36	1.2426 times
Fri 15 May 2026	31.18 (0.1%)	31.15	31.13 - 31.20	1.4539 times
Fri 08 May 2026	31.15 (2.06%)	31.07	30.17 - 31.29	1.7444 times
Wed 06 May 2026	30.52 (6.19%)	28.95	28.45 - 31.19	0.5109 times
Fri 01 May 2026	28.74 (5.01%)	27.56	27.30 - 32.56	1.3103 times
Fri 24 April 2026	27.37 (4.23%)	26.20	25.55 - 28.10	0.7334 times
Fri 17 April 2026	26.26 (5.29%)	24.80	24.69 - 26.45	0.6933 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 31.32 and 31.47

Monthly Target 1	31.19
Monthly Target 2	31.29
Monthly Target 3	31.343333333333
Monthly Target 4	31.44
Monthly Target 5	31.49

Monthly price and volumes Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 June 2026	31.38 (0.48%)	31.28	31.25 - 31.40	0.7325 times
Fri 29 May 2026	31.23 (11.02%)	28.14	28.14 - 31.36	2.1204 times
Thu 30 April 2026	28.13 (13.61%)	25.00	24.38 - 32.56	1.1402 times
Tue 31 March 2026	24.76 (7.28%)	22.48	22.16 - 24.94	0.6582 times
Fri 27 February 2026	23.08 (-5.02%)	24.20	22.96 - 25.53	0.7945 times
Fri 30 January 2026	24.30 (4.11%)	23.34	22.13 - 24.83	0.7366 times
Wed 31 December 2025	23.34 (-0.3%)	23.14	22.20 - 25.14	0.8695 times
Fri 28 November 2025	23.41 (10.06%)	21.37	20.66 - 23.92	0.8389 times
Fri 31 October 2025	21.27 (7.97%)	20.38	19.90 - 22.02	0.9594 times
Tue 30 September 2025	19.70 (-4.32%)	20.59	19.05 - 21.19	1.1497 times
Fri 29 August 2025	20.59 (-3.47%)	20.99	19.15 - 22.53	0.9957 times

monthly chart CatalystPharmaceuticals

Indicator Analysis of CatalystPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CatalystPharmaceuticals CPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period	DMA value
5 day DMA	31.37
12 day DMA	31.34
20 day DMA	31.31
35 day DMA	31.08
50 day DMA	29.8
100 day DMA	27
150 day DMA	25.77
200 day DMA	24.47

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.37	31.37	31.35
12 day EMA	31.33	31.32	31.3
20 day EMA	31.14	31.12	31.09
35 day EMA	30.35	30.29	30.22
50 day EMA	29.57	29.5	29.42

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.37	31.37	31.36
12 day SMA	31.34	31.33	31.32
20 day SMA	31.31	31.31	31.3
35 day SMA	31.08	30.98	30.89
50 day SMA	29.8	29.68	29.56
100 day SMA	27	26.92	26.85
150 day SMA	25.77	25.71	25.65
200 day SMA	24.47	24.42	24.36