CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystPharmaceuticals Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 20.97 and 21.41 | Daily Target 1 | 20.62 | | Daily Target 2 | 20.87 | | Daily Target 3 | 21.06 | | Daily Target 4 | 21.31 | | Daily Target 5 | 21.5 |
Daily price and volume Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.12 (-0.98%) |
20.99 |
20.81 - 21.25 |
0.8996 times |
Thu 31 July 2025 |
21.33 (0.23%) |
21.12 |
21.11 - 21.71 |
0.9152 times |
Wed 30 July 2025 |
21.28 (1.29%) |
21.22 |
21.14 - 21.64 |
0.9022 times |
Tue 29 July 2025 |
21.01 (1.01%) |
21.00 |
20.76 - 21.28 |
1.1339 times |
Mon 28 July 2025 |
20.80 (-0.81%) |
21.10 |
20.72 - 21.30 |
1.1746 times |
Fri 25 July 2025 |
20.97 (-0.24%) |
21.10 |
20.72 - 21.14 |
0.8178 times |
Thu 24 July 2025 |
21.02 (-2.55%) |
21.52 |
21.00 - 21.55 |
0.7416 times |
Wed 23 July 2025 |
21.57 (3.21%) |
21.10 |
20.92 - 21.59 |
1.2881 times |
Tue 22 July 2025 |
20.90 (-0.52%) |
21.01 |
20.76 - 21.30 |
1.1807 times |
Mon 21 July 2025 |
21.01 (-0.1%) |
21.12 |
20.95 - 21.42 |
0.9464 times |
Fri 18 July 2025 |
21.03 (-1.96%) |
21.64 |
20.99 - 21.70 |
1.1075 times |
Weekly price and charts CatalystPharmaceuticals Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 20.92 and 21.91 | Weekly Target 1 | 20.19 | | Weekly Target 2 | 20.66 | | Weekly Target 3 | 21.183333333333 | | Weekly Target 4 | 21.65 | | Weekly Target 5 | 22.17 |
Weekly price and volumes for Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.12 (0.72%) |
21.10 |
20.72 - 21.71 |
0.9356 times |
Fri 25 July 2025 |
20.97 (-0.29%) |
21.12 |
20.72 - 21.59 |
0.9261 times |
Fri 18 July 2025 |
21.03 (-3.58%) |
21.96 |
20.60 - 22.10 |
1.1156 times |
Fri 11 July 2025 |
21.81 (1.63%) |
21.46 |
20.62 - 22.06 |
1.2471 times |
Thu 03 July 2025 |
21.46 (-1.47%) |
21.89 |
20.95 - 22.07 |
0.8053 times |
Fri 27 June 2025 |
21.78 (-3.11%) |
22.44 |
21.40 - 22.72 |
1.1868 times |
Fri 20 June 2025 |
22.48 (-4.46%) |
23.45 |
22.28 - 23.57 |
0.772 times |
Fri 13 June 2025 |
23.53 (-9.05%) |
26.46 |
23.25 - 26.58 |
1.3129 times |
Fri 06 June 2025 |
25.87 (3.65%) |
25.00 |
24.42 - 26.09 |
0.9216 times |
Fri 30 May 2025 |
24.96 (1.92%) |
24.99 |
24.19 - 25.23 |
0.777 times |
Fri 23 May 2025 |
24.49 (0.49%) |
24.01 |
23.76 - 24.80 |
0.6526 times |
Monthly price and charts CatalystPharmaceuticals Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 20.97 and 21.41 | Monthly Target 1 | 20.62 | | Monthly Target 2 | 20.87 | | Monthly Target 3 | 21.06 | | Monthly Target 4 | 21.31 | | Monthly Target 5 | 21.5 |
Monthly price and volumes Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.12 (-0.98%) |
20.99 |
20.81 - 21.25 |
0.0449 times |
Thu 31 July 2025 |
21.33 (-1.71%) |
21.71 |
20.60 - 22.10 |
1.2235 times |
Mon 30 June 2025 |
21.70 (-13.06%) |
25.00 |
21.40 - 26.58 |
1.2026 times |
Fri 30 May 2025 |
24.96 (2.76%) |
24.28 |
20.80 - 25.23 |
1.0558 times |
Wed 30 April 2025 |
24.29 (0.16%) |
24.33 |
20.40 - 24.61 |
1.0816 times |
Mon 31 March 2025 |
24.25 (5.94%) |
22.89 |
20.23 - 26.16 |
1.2068 times |
Fri 28 February 2025 |
22.89 (1.46%) |
22.29 |
20.46 - 23.74 |
0.9095 times |
Fri 31 January 2025 |
22.56 (8.1%) |
21.08 |
19.15 - 24.64 |
1.6899 times |
Tue 31 December 2024 |
20.87 (-4.83%) |
22.12 |
20.82 - 22.67 |
0.576 times |
Tue 26 November 2024 |
21.93 (0.6%) |
21.77 |
20.44 - 24.27 |
1.0094 times |
Thu 31 October 2024 |
21.80 (9.66%) |
19.81 |
19.54 - 22.20 |
0.7457 times |
DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX
DMA (daily moving average) of Catalyst Pharmaceuticals CPRX
| DMA period | DMA value | | 5 day DMA | 21.11 | | 12 day DMA | 21.12 | | 20 day DMA | 21.21 | | 35 day DMA | 21.75 | | 50 day DMA | 22.72 | | 100 day DMA | 22.87 | | 150 day DMA | 22.66 | | 200 day DMA | 22.38 | EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.15 | 21.17 | 21.09 | | 12 day EMA | 21.19 | 21.2 | 21.18 | | 20 day EMA | 21.36 | 21.39 | 21.4 | | 35 day EMA | 22.01 | 22.06 | 22.1 | | 50 day EMA | 22.67 | 22.73 | 22.79 |
SMA (simple moving average) of Catalyst Pharmaceuticals CPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.11 | 21.08 | 21.02 | | 12 day SMA | 21.12 | 21.13 | 21.1 | | 20 day SMA | 21.21 | 21.23 | 21.23 | | 35 day SMA | 21.75 | 21.9 | 22.02 | | 50 day SMA | 22.72 | 22.79 | 22.85 | | 100 day SMA | 22.87 | 22.87 | 22.88 | | 150 day SMA | 22.66 | 22.67 | 22.67 | | 200 day SMA | 22.38 | 22.37 | 22.36 |
|
|
