CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystPharmaceuticals Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 24.58 and 25.62 | Daily Target 1 | 23.75 | | Daily Target 2 | 24.36 | | Daily Target 3 | 24.793333333333 | | Daily Target 4 | 25.4 | | Daily Target 5 | 25.83 |
Daily price and volume Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.96 (1.55%) |
24.61 |
24.19 - 25.23 |
2.1865 times |
Thu 29 May 2025 |
24.58 (0.16%) |
24.80 |
24.20 - 24.80 |
0.9802 times |
Wed 28 May 2025 |
24.54 (-1.21%) |
24.87 |
24.46 - 24.89 |
0.7199 times |
Tue 27 May 2025 |
24.84 (1.43%) |
24.99 |
24.47 - 25.00 |
0.9845 times |
Fri 23 May 2025 |
24.49 (1.58%) |
23.91 |
23.76 - 24.55 |
0.8118 times |
Thu 22 May 2025 |
24.11 (-0.86%) |
24.16 |
23.82 - 24.27 |
0.9586 times |
Wed 21 May 2025 |
24.32 (-1.46%) |
24.40 |
24.02 - 24.70 |
0.7909 times |
Tue 20 May 2025 |
24.68 (0.2%) |
24.64 |
24.28 - 24.80 |
0.7433 times |
Mon 19 May 2025 |
24.63 (1.07%) |
24.01 |
24.01 - 24.68 |
0.7863 times |
Fri 16 May 2025 |
24.37 (2.48%) |
23.42 |
23.29 - 24.38 |
1.0379 times |
Thu 15 May 2025 |
23.78 (1.62%) |
23.59 |
23.20 - 23.98 |
1.057 times |
Weekly price and charts CatalystPharmaceuticals Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 24.06 and 25.1 | Weekly Target 1 | 23.75 | | Weekly Target 2 | 24.36 | | Weekly Target 3 | 24.793333333333 | | Weekly Target 4 | 25.4 | | Weekly Target 5 | 25.83 |
Weekly price and volumes for Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.96 (1.92%) |
24.99 |
24.19 - 25.23 |
1.4358 times |
Fri 23 May 2025 |
24.49 (0.49%) |
24.01 |
23.76 - 24.80 |
1.2059 times |
Fri 16 May 2025 |
24.37 (4.28%) |
23.50 |
23.19 - 24.38 |
1.7118 times |
Fri 09 May 2025 |
23.37 (-5.92%) |
24.78 |
20.80 - 24.83 |
2.364 times |
Fri 02 May 2025 |
24.84 (5.93%) |
23.53 |
23.36 - 25.01 |
1.2679 times |
Fri 25 April 2025 |
23.45 (4.13%) |
22.50 |
21.98 - 23.51 |
0.8408 times |
Thu 17 April 2025 |
22.52 (1.49%) |
22.99 |
21.93 - 23.13 |
0.2232 times |
Wed 16 April 2025 |
22.19 (0%) |
22.99 |
21.93 - 23.13 |
0 times |
Wed 16 April 2025 |
22.19 (0%) |
22.99 |
21.93 - 23.13 |
0.3385 times |
Wed 16 April 2025 |
22.19 (0.63%) |
22.48 |
21.93 - 23.27 |
0.6122 times |
Fri 11 April 2025 |
22.05 (-4.42%) |
22.08 |
20.40 - 23.16 |
2.9337 times |
Monthly price and charts CatalystPharmaceuticals Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 22.88 and 27.31 | Monthly Target 1 | 19.23 | | Monthly Target 2 | 22.1 | | Monthly Target 3 | 23.663333333333 | | Monthly Target 4 | 26.53 | | Monthly Target 5 | 28.09 |
Monthly price and volumes Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.96 (2.76%) |
24.28 |
20.80 - 25.23 |
1.0182 times |
Wed 30 April 2025 |
24.29 (0.16%) |
24.33 |
20.40 - 24.61 |
1.043 times |
Mon 31 March 2025 |
24.25 (5.94%) |
22.89 |
20.23 - 26.16 |
1.1638 times |
Fri 28 February 2025 |
22.89 (1.46%) |
22.29 |
20.46 - 23.74 |
0.877 times |
Fri 31 January 2025 |
22.56 (8.1%) |
21.08 |
19.15 - 24.64 |
1.6296 times |
Tue 31 December 2024 |
20.87 (-4.83%) |
22.12 |
20.82 - 22.67 |
0.5555 times |
Tue 26 November 2024 |
21.93 (0.6%) |
21.77 |
20.44 - 24.27 |
0.9733 times |
Thu 31 October 2024 |
21.80 (9.66%) |
19.81 |
19.54 - 22.20 |
0.719 times |
Mon 30 September 2024 |
19.88 (-1.83%) |
20.20 |
19.00 - 21.67 |
0.9068 times |
Fri 30 August 2024 |
20.25 (17.46%) |
17.27 |
15.34 - 20.87 |
1.1138 times |
Wed 31 July 2024 |
17.24 (11.3%) |
15.52 |
14.97 - 17.99 |
0.7344 times |
DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX
DMA (daily moving average) of Catalyst Pharmaceuticals CPRX
| DMA period | DMA value | | 5 day DMA | 24.68 | | 12 day DMA | 24.39 | | 20 day DMA | 24.1 | | 35 day DMA | 23.63 | | 50 day DMA | 23.53 | | 100 day DMA | 22.9 | | 150 day DMA | 22.49 | | 200 day DMA | 21.86 | EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.67 | 24.53 | 24.51 | | 12 day EMA | 24.41 | 24.31 | 24.26 | | 20 day EMA | 24.16 | 24.08 | 24.03 | | 35 day EMA | 23.81 | 23.74 | 23.69 | | 50 day EMA | 23.48 | 23.42 | 23.37 |
SMA (simple moving average) of Catalyst Pharmaceuticals CPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.68 | 24.51 | 24.46 | | 12 day SMA | 24.39 | 24.28 | 24.22 | | 20 day SMA | 24.1 | 24.06 | 24.05 | | 35 day SMA | 23.63 | 23.55 | 23.46 | | 50 day SMA | 23.53 | 23.48 | 23.42 | | 100 day SMA | 22.9 | 22.85 | 22.82 | | 150 day SMA | 22.49 | 22.47 | 22.44 | | 200 day SMA | 21.86 | 21.82 | 21.77 |
|
|
