CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystPharmaceuticals Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 22.02 and 22.81 | Daily Target 1 | 21.86 | | Daily Target 2 | 22.18 | | Daily Target 3 | 22.646666666667 | | Daily Target 4 | 22.97 | | Daily Target 5 | 23.44 |
Daily price and volume Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.51 (-0.66%) |
22.74 |
22.32 - 23.11 |
0.8288 times |
Tue 18 November 2025 |
22.66 (0.44%) |
22.38 |
22.23 - 22.73 |
0.7259 times |
Mon 17 November 2025 |
22.56 (-2.67%) |
23.22 |
22.40 - 23.22 |
0.8171 times |
Fri 14 November 2025 |
23.18 (0.7%) |
22.83 |
22.80 - 23.44 |
0.7857 times |
Thu 13 November 2025 |
23.02 (1.05%) |
22.61 |
22.45 - 23.28 |
0.8885 times |
Wed 12 November 2025 |
22.78 (-1.39%) |
23.08 |
22.55 - 23.20 |
0.9368 times |
Tue 11 November 2025 |
23.10 (7.14%) |
21.56 |
21.52 - 23.12 |
1.1052 times |
Mon 10 November 2025 |
21.56 (0.79%) |
21.86 |
21.31 - 22.03 |
1.0115 times |
Fri 07 November 2025 |
21.39 (1.91%) |
21.26 |
20.66 - 22.18 |
1.3272 times |
Thu 06 November 2025 |
20.99 (-2.05%) |
22.58 |
20.89 - 22.90 |
1.5733 times |
Wed 05 November 2025 |
21.43 (0.42%) |
21.20 |
20.95 - 21.83 |
1.0936 times |
Weekly price and charts CatalystPharmaceuticals Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 21.88 and 22.87 | Weekly Target 1 | 21.66 | | Weekly Target 2 | 22.09 | | Weekly Target 3 | 22.653333333333 | | Weekly Target 4 | 23.08 | | Weekly Target 5 | 23.64 |
Weekly price and volumes for Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.51 (-2.89%) |
23.22 |
22.23 - 23.22 |
0.6134 times |
Fri 14 November 2025 |
23.18 (8.37%) |
21.86 |
21.31 - 23.44 |
1.2227 times |
Fri 07 November 2025 |
21.39 (0.56%) |
21.37 |
20.66 - 22.90 |
1.3003 times |
Fri 31 October 2025 |
21.27 (0%) |
20.87 |
20.72 - 21.39 |
0.1729 times |
Fri 31 October 2025 |
21.27 (1.48%) |
21.21 |
20.72 - 21.52 |
0.8287 times |
Fri 24 October 2025 |
20.96 (-1.36%) |
20.76 |
20.32 - 21.55 |
0.9295 times |
Fri 17 October 2025 |
21.25 (4.37%) |
20.31 |
19.90 - 21.29 |
1.0278 times |
Fri 10 October 2025 |
20.36 (-2.12%) |
20.97 |
20.26 - 21.22 |
1.0543 times |
Fri 03 October 2025 |
20.80 (6.56%) |
19.59 |
19.33 - 22.02 |
1.7082 times |
Fri 26 September 2025 |
19.52 (-1.31%) |
20.00 |
19.05 - 20.25 |
1.1422 times |
Fri 19 September 2025 |
19.78 (-0.95%) |
19.97 |
19.66 - 20.42 |
1.6195 times |
Monthly price and charts CatalystPharmaceuticals Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 21.59 and 24.37 | Monthly Target 1 | 19.42 | | Monthly Target 2 | 20.97 | | Monthly Target 3 | 22.203333333333 | | Monthly Target 4 | 23.75 | | Monthly Target 5 | 24.98 |
Monthly price and volumes Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.51 (5.83%) |
21.37 |
20.66 - 23.44 |
0.6764 times |
Fri 31 October 2025 |
21.27 (7.97%) |
20.38 |
19.90 - 22.02 |
1.1316 times |
Tue 30 September 2025 |
19.70 (-4.32%) |
20.59 |
19.05 - 21.19 |
1.3562 times |
Fri 29 August 2025 |
20.59 (-3.47%) |
20.99 |
19.15 - 22.53 |
1.1745 times |
Thu 31 July 2025 |
21.33 (-1.71%) |
21.71 |
20.60 - 22.10 |
1.0369 times |
Mon 30 June 2025 |
21.70 (-13.06%) |
25.00 |
21.40 - 26.58 |
1.0193 times |
Fri 30 May 2025 |
24.96 (2.76%) |
24.28 |
20.80 - 25.23 |
0.8949 times |
Wed 30 April 2025 |
24.29 (0.16%) |
24.33 |
20.40 - 24.61 |
0.9167 times |
Mon 31 March 2025 |
24.25 (5.94%) |
22.89 |
20.23 - 26.16 |
1.0228 times |
Fri 28 February 2025 |
22.89 (1.46%) |
22.29 |
20.46 - 23.74 |
0.7708 times |
Fri 31 January 2025 |
22.56 (8.1%) |
21.08 |
19.15 - 24.64 |
1.4322 times |
DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX
DMA (daily moving average) of Catalyst Pharmaceuticals CPRX
| DMA period | DMA value | | 5 day DMA | 22.79 | | 12 day DMA | 22.21 | | 20 day DMA | 21.77 | | 35 day DMA | 21.36 | | 50 day DMA | 20.93 | | 100 day DMA | 20.84 | | 150 day DMA | 21.81 | | 200 day DMA | 21.98 | EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.62 | 22.67 | 22.67 | | 12 day EMA | 22.29 | 22.25 | 22.18 | | 20 day EMA | 21.96 | 21.9 | 21.82 | | 35 day EMA | 21.45 | 21.39 | 21.32 | | 50 day EMA | 21.04 | 20.98 | 20.91 |
SMA (simple moving average) of Catalyst Pharmaceuticals CPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.79 | 22.84 | 22.93 | | 12 day SMA | 22.21 | 22.11 | 21.99 | | 20 day SMA | 21.77 | 21.7 | 21.64 | | 35 day SMA | 21.36 | 21.32 | 21.23 | | 50 day SMA | 20.93 | 20.87 | 20.82 | | 100 day SMA | 20.84 | 20.83 | 20.82 | | 150 day SMA | 21.81 | 21.81 | 21.81 | | 200 day SMA | 21.98 | 21.98 | 21.98 |
|
|
