Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 1.26 and 1.31
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2766666666667 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.33 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.28 (-1.54%) | 1.28 | 1.25 - 1.30 | 1.0059 times | Mon 26 January 2026 | 1.30 (2.36%) | 1.29 | 1.21 - 1.31 | 1.4047 times | Fri 23 January 2026 | 1.27 (0%) | 1.27 | 1.26 - 1.32 | 0.6395 times | Thu 22 January 2026 | 1.27 (2.42%) | 1.22 | 1.21 - 1.31 | 2.4106 times | Wed 21 January 2026 | 1.24 (-2.36%) | 1.23 | 1.21 - 1.30 | 1.5175 times | Tue 20 January 2026 | 1.27 (-4.51%) | 1.32 | 1.25 - 1.34 | 0.8931 times | Fri 16 January 2026 | 1.33 (0.76%) | 1.33 | 1.30 - 1.38 | 0.9321 times | Thu 15 January 2026 | 1.32 (-2.94%) | 1.35 | 1.30 - 1.40 | 0.4184 times | Wed 14 January 2026 | 1.36 (2.26%) | 1.34 | 1.32 - 1.37 | 0.4617 times | Tue 13 January 2026 | 1.33 (3.91%) | 1.31 | 1.31 - 1.34 | 0.3165 times | Mon 12 January 2026 | 1.28 (2.4%) | 1.28 | 1.28 - 1.34 | 0.4834 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.2 and 1.3
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.28 (0.79%) | 1.29 | 1.21 - 1.31 | 0.4813 times | Fri 23 January 2026 | 1.27 (-4.51%) | 1.32 | 1.21 - 1.34 | 1.0904 times | Fri 16 January 2026 | 1.33 (6.4%) | 1.28 | 1.28 - 1.40 | 0.5216 times | Fri 09 January 2026 | 1.25 (-2.34%) | 1.28 | 1.20 - 1.44 | 0.9891 times | Fri 02 January 2026 | 1.28 (-7.25%) | 1.36 | 1.26 - 1.45 | 1.425 times | Fri 26 December 2025 | 1.38 (-5.48%) | 1.50 | 1.30 - 1.54 | 1.093 times | Fri 19 December 2025 | 1.46 (-5.19%) | 1.52 | 1.27 - 1.59 | 1.5168 times | Fri 12 December 2025 | 1.54 (-4.94%) | 1.64 | 1.52 - 1.69 | 0.9198 times | Fri 05 December 2025 | 1.62 (-14.29%) | 1.75 | 1.52 - 1.92 | 0.9376 times | Fri 28 November 2025 | 1.89 (-5.03%) | 1.91 | 1.84 - 2.10 | 1.0255 times | Fri 21 November 2025 | 1.99 (9.94%) | 1.77 | 1.58 - 2.00 | 1.1951 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.12 and 1.36
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3066666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.28 (-2.29%) | 1.31 | 1.20 - 1.44 | 0.7093 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.2285 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.0609 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.7345 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7369 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.5782 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.7369 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.6466 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 0.9898 times | Wed 30 April 2025 | 1.05 (-7.08%) | 1.11 | 0.93 - 1.20 | 0.5785 times | Mon 31 March 2025 | 1.13 (-16.3%) | 1.32 | 1.10 - 1.42 | 0.5207 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.28 |
| 12 day EMA | 1.3 | 1.3 | 1.3 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.39 | 1.4 | 1.41 |
| 50 day EMA | 1.5 | 1.51 | 1.52 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.27 | 1.28 |
| 12 day SMA | 1.29 | 1.29 | 1.29 |
| 20 day SMA | 1.3 | 1.3 | 1.31 |
| 35 day SMA | 1.39 | 1.39 | 1.4 |
| 50 day SMA | 1.51 | 1.52 | 1.53 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.55 | 1.55 | 1.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.