ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResearch Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers Strong Daily Stock price targets for ResearchFrontiers REFR are 1.86 and 1.99 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.83 | | Daily Target 3 | 1.89 | | Daily Target 4 | 1.96 | | Daily Target 5 | 2.02 |
Daily price and volume Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
1.90 (-1.04%) |
1.89 |
1.82 - 1.95 |
0.4688 times |
| Wed 11 June 2025 |
1.92 (0.52%) |
1.90 |
1.90 - 1.97 |
0.4688 times |
| Tue 10 June 2025 |
1.91 (-4.5%) |
2.00 |
1.89 - 2.00 |
0.8113 times |
| Mon 09 June 2025 |
2.00 (0%) |
2.01 |
1.99 - 2.05 |
0.7238 times |
| Fri 06 June 2025 |
2.00 (-0.99%) |
2.02 |
1.96 - 2.04 |
0.6655 times |
| Thu 05 June 2025 |
2.02 (1%) |
1.95 |
1.92 - 2.04 |
0.5538 times |
| Wed 04 June 2025 |
2.00 (-2.44%) |
2.05 |
1.95 - 2.05 |
1.0857 times |
| Tue 03 June 2025 |
2.05 (3.02%) |
2.00 |
1.85 - 2.09 |
1.9359 times |
| Mon 02 June 2025 |
1.99 (8.74%) |
1.80 |
1.74 - 2.04 |
2.3488 times |
| Fri 30 May 2025 |
1.83 (0%) |
1.81 |
1.78 - 1.84 |
0.9376 times |
| Thu 29 May 2025 |
1.83 (-0.54%) |
1.86 |
1.74 - 2.00 |
1.7756 times |
Weekly price and charts ResearchFrontiers Strong weekly Stock price targets for ResearchFrontiers REFR are 1.75 and 1.98 | Weekly Target 1 | 1.69 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 1.9233333333333 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
1.90 (-5%) |
2.01 |
1.82 - 2.05 |
0.6514 times |
| Fri 06 June 2025 |
2.00 (9.29%) |
1.80 |
1.74 - 2.09 |
1.7361 times |
| Fri 30 May 2025 |
1.83 (7.65%) |
1.70 |
1.66 - 2.00 |
1.6542 times |
| Fri 23 May 2025 |
1.70 (1.8%) |
1.67 |
1.55 - 1.80 |
1.6215 times |
| Fri 16 May 2025 |
1.67 (5.03%) |
1.65 |
1.60 - 1.76 |
1.7188 times |
| Fri 09 May 2025 |
1.59 (40.71%) |
1.15 |
1.12 - 1.70 |
1.667 times |
| Fri 02 May 2025 |
1.13 (6.6%) |
1.03 |
1.02 - 1.13 |
0.43 times |
| Fri 25 April 2025 |
1.06 (3.92%) |
1.04 |
1.00 - 1.19 |
0.3987 times |
| Thu 17 April 2025 |
1.02 (0.99%) |
1.00 |
0.99 - 1.09 |
0.1224 times |
| Wed 16 April 2025 |
1.01 (0%) |
1.00 |
0.99 - 1.09 |
0 times |
| Wed 16 April 2025 |
1.01 (0%) |
0.99 |
0.99 - 1.09 |
0.1368 times |
Monthly price and charts ResearchFrontiers Strong monthly Stock price targets for ResearchFrontiers REFR are 1.82 and 2.17 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 1.91 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
1.90 (3.83%) |
1.80 |
1.74 - 2.09 |
0.6289 times |
| Fri 30 May 2025 |
1.83 (74.29%) |
1.05 |
1.03 - 2.00 |
1.7851 times |
| Wed 30 April 2025 |
1.05 (-7.08%) |
1.11 |
0.93 - 1.20 |
1.0434 times |
| Mon 31 March 2025 |
1.13 (-16.3%) |
1.32 |
1.10 - 1.42 |
0.9391 times |
| Fri 28 February 2025 |
1.35 (-12.34%) |
1.54 |
1.30 - 1.69 |
1.0426 times |
| Fri 31 January 2025 |
1.54 (-9.94%) |
1.70 |
1.53 - 1.86 |
1.1953 times |
| Tue 31 December 2024 |
1.71 (-11.86%) |
1.87 |
1.53 - 1.95 |
0.7868 times |
| Tue 26 November 2024 |
1.94 (-11.82%) |
2.15 |
1.85 - 2.31 |
0.9499 times |
| Thu 31 October 2024 |
2.20 (0.46%) |
2.21 |
1.91 - 2.30 |
0.7404 times |
| Mon 30 September 2024 |
2.19 (1.39%) |
2.22 |
1.83 - 2.35 |
0.8884 times |
| Fri 30 August 2024 |
2.16 (9.64%) |
1.97 |
1.79 - 2.39 |
1.0259 times |
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.94 | | 20 day DMA | 1.83 | | 35 day DMA | 1.58 | | 50 day DMA | 1.41 | | 100 day DMA | 1.39 | | 150 day DMA | 1.54 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.95 | 1.96 | | 12 day EMA | 1.89 | 1.89 | 1.89 | | 20 day EMA | 1.8 | 1.79 | 1.78 | | 35 day EMA | 1.64 | 1.62 | 1.6 | | 50 day EMA | 1.45 | 1.43 | 1.41 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.97 | 1.99 | | 12 day SMA | 1.94 | 1.92 | 1.9 | | 20 day SMA | 1.83 | 1.82 | 1.81 | | 35 day SMA | 1.58 | 1.56 | 1.53 | | 50 day SMA | 1.41 | 1.39 | 1.38 | | 100 day SMA | 1.39 | 1.39 | 1.38 | | 150 day SMA | 1.54 | 1.54 | 1.54 | | 200 day SMA | 1.68 | 1.68 | 1.69 |
|
|
