Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 0.57 and 0.63
| Daily Target 1 | 0.56 |
| Daily Target 2 | 0.58 |
| Daily Target 3 | 0.62 |
| Daily Target 4 | 0.64 |
| Daily Target 5 | 0.68 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.60 (-6.25%) | 0.64 | 0.60 - 0.66 | 1.478 times | Wed 17 June 2026 | 0.64 (-4.48%) | 0.68 | 0.64 - 0.70 | 0.3576 times | Tue 16 June 2026 | 0.67 (3.08%) | 0.64 | 0.64 - 0.71 | 2.0439 times | Mon 15 June 2026 | 0.65 (-8.45%) | 0.70 | 0.65 - 0.75 | 1.5301 times | Fri 12 June 2026 | 0.71 (-4.05%) | 0.75 | 0.71 - 0.75 | 0.5998 times | Thu 11 June 2026 | 0.74 (1.37%) | 0.75 | 0.72 - 0.75 | 0.3486 times | Wed 10 June 2026 | 0.73 (0%) | 0.75 | 0.73 - 0.78 | 1.4622 times | Tue 09 June 2026 | 0.73 (0%) | 0.73 | 0.73 - 0.81 | 0.9348 times | Mon 08 June 2026 | 0.73 (-1.35%) | 0.74 | 0.72 - 0.76 | 0.5568 times | Fri 05 June 2026 | 0.74 (-1.33%) | 0.75 | 0.72 - 0.77 | 0.6881 times | Thu 04 June 2026 | 0.75 (-1.32%) | 0.77 | 0.75 - 0.78 | 0.3101 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.53 and 0.68
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.65 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.60 (-15.49%) | 0.70 | 0.60 - 0.75 | 1.5734 times | Fri 12 June 2026 | 0.71 (-4.05%) | 0.74 | 0.71 - 0.81 | 1.1349 times | Fri 05 June 2026 | 0.74 (-3.9%) | 0.82 | 0.72 - 0.82 | 0.546 times | Fri 29 May 2026 | 0.77 (2.67%) | 0.74 | 0.73 - 0.79 | 0.7413 times | Fri 22 May 2026 | 0.75 (-6.25%) | 0.79 | 0.73 - 0.82 | 0.5964 times | Fri 15 May 2026 | 0.80 (6.67%) | 0.90 | 0.76 - 0.90 | 1.3838 times | Fri 08 May 2026 | 0.75 (-14.77%) | 0.99 | 0.75 - 0.99 | 1.2751 times | Wed 06 May 2026 | 0.88 (0%) | 0.88 | 0.83 - 0.99 | 0.998 times | Fri 01 May 2026 | 0.88 (-8.33%) | 0.99 | 0.87 - 0.99 | 1.0579 times | Fri 24 April 2026 | 0.96 (3.23%) | 0.93 | 0.93 - 1.02 | 0.6932 times | Fri 17 April 2026 | 0.93 (-3.12%) | 0.95 | 0.91 - 1.02 | 1.1494 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.49 and 0.71
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.67333333333333 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.60 (-22.08%) | 0.82 | 0.60 - 0.82 | 0.4769 times | Fri 29 May 2026 | 0.77 (-16.3%) | 0.92 | 0.73 - 0.99 | 0.7882 times | Thu 30 April 2026 | 0.92 (0%) | 0.94 | 0.90 - 1.02 | 0.4783 times | Tue 31 March 2026 | 0.92 (-8%) | 1.02 | 0.82 - 1.10 | 0.6067 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.8019 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.9015 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.2681 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.0951 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.8226 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7606 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.5968 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.92 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.67 | 0.69 |
| 12 day EMA | 0.69 | 0.71 | 0.72 |
| 20 day EMA | 0.73 | 0.74 | 0.75 |
| 35 day EMA | 0.76 | 0.77 | 0.78 |
| 50 day EMA | 0.8 | 0.81 | 0.82 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.68 | 0.7 |
| 12 day SMA | 0.7 | 0.72 | 0.73 |
| 20 day SMA | 0.73 | 0.73 | 0.74 |
| 35 day SMA | 0.76 | 0.77 | 0.78 |
| 50 day SMA | 0.82 | 0.83 | 0.83 |
| 100 day SMA | 0.92 | 0.93 | 0.93 |
| 150 day SMA | 1.12 | 1.13 | 1.13 |
| 200 day SMA | 1.24 | 1.25 | 1.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.