ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResearch Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers Strong Daily Stock price targets for ResearchFrontiers REFR are 1.84 and 2.16 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.78 | | Daily Target 3 | 1.89 | | Daily Target 4 | 2.1 | | Daily Target 5 | 2.21 |
Daily price and volume Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.99 (13.07%) |
1.73 |
1.68 - 2.00 |
1.5009 times |
Thu 20 November 2025 |
1.76 (0%) |
1.79 |
1.72 - 1.85 |
0.819 times |
Wed 19 November 2025 |
1.76 (3.53%) |
1.78 |
1.75 - 1.79 |
0.3864 times |
Tue 18 November 2025 |
1.70 (4.94%) |
1.58 |
1.58 - 1.72 |
0.3587 times |
Mon 17 November 2025 |
1.62 (-10.5%) |
1.77 |
1.62 - 1.85 |
1.1853 times |
Fri 14 November 2025 |
1.81 (-3.21%) |
1.70 |
1.66 - 1.93 |
1.4901 times |
Thu 13 November 2025 |
1.87 (3.89%) |
1.70 |
1.57 - 1.87 |
1.7395 times |
Wed 12 November 2025 |
1.80 (3.45%) |
1.75 |
1.68 - 1.89 |
0.6681 times |
Tue 11 November 2025 |
1.74 (10.83%) |
1.58 |
1.57 - 1.74 |
0.565 times |
Mon 10 November 2025 |
1.57 (-0.63%) |
1.58 |
1.53 - 1.62 |
1.2869 times |
Fri 07 November 2025 |
1.58 (-1.25%) |
1.65 |
1.54 - 1.65 |
1.4855 times |
Weekly price and charts ResearchFrontiers Strong weekly Stock price targets for ResearchFrontiers REFR are 1.79 and 2.21 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.8566666666667 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.28 |
Weekly price and volumes for Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.99 (9.94%) |
1.77 |
1.58 - 2.00 |
0.6483 times |
Fri 14 November 2025 |
1.81 (14.56%) |
1.58 |
1.53 - 1.93 |
0.877 times |
Fri 07 November 2025 |
1.58 (-18.56%) |
1.83 |
1.54 - 1.89 |
0.5837 times |
Fri 31 October 2025 |
1.94 (0%) |
1.90 |
1.78 - 2.00 |
0.1691 times |
Fri 31 October 2025 |
1.94 (-3%) |
2.00 |
1.60 - 2.70 |
3.4806 times |
Fri 24 October 2025 |
2.00 (21.95%) |
1.65 |
1.60 - 2.00 |
1.0503 times |
Fri 17 October 2025 |
1.64 (-9.89%) |
1.78 |
1.60 - 1.98 |
0.9223 times |
Fri 10 October 2025 |
1.82 (26.39%) |
1.45 |
1.40 - 1.94 |
0.9571 times |
Fri 03 October 2025 |
1.44 (-6.49%) |
1.57 |
1.43 - 1.65 |
0.5757 times |
Fri 26 September 2025 |
1.54 (7.69%) |
1.44 |
1.37 - 1.73 |
0.7357 times |
Fri 19 September 2025 |
1.43 (14.4%) |
1.26 |
1.21 - 1.45 |
0.367 times |
Monthly price and charts ResearchFrontiers Strong monthly Stock price targets for ResearchFrontiers REFR are 1.76 and 2.23 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.68 | | Monthly Target 3 | 1.84 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.99 (2.58%) |
1.83 |
1.53 - 2.00 |
0.9391 times |
Fri 31 October 2025 |
1.94 (22.01%) |
1.61 |
1.40 - 2.70 |
3.0588 times |
Tue 30 September 2025 |
1.59 (17.78%) |
1.36 |
1.21 - 1.73 |
0.8243 times |
Fri 29 August 2025 |
1.35 (-14.56%) |
1.61 |
1.35 - 1.65 |
0.6467 times |
Thu 31 July 2025 |
1.58 (-3.66%) |
1.62 |
1.48 - 1.97 |
0.8243 times |
Mon 30 June 2025 |
1.64 (-10.38%) |
1.80 |
1.57 - 2.09 |
0.7233 times |
Fri 30 May 2025 |
1.83 (74.29%) |
1.05 |
1.03 - 2.00 |
1.1072 times |
Wed 30 April 2025 |
1.05 (-7.08%) |
1.11 |
0.93 - 1.20 |
0.6472 times |
Mon 31 March 2025 |
1.13 (-16.3%) |
1.32 |
1.10 - 1.42 |
0.5825 times |
Fri 28 February 2025 |
1.35 (-12.34%) |
1.54 |
1.30 - 1.69 |
0.6466 times |
Fri 31 January 2025 |
1.54 (-9.94%) |
1.70 |
1.53 - 1.86 |
0.7414 times |
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.73 | | 20 day DMA | 1.82 | | 35 day DMA | 1.79 | | 50 day DMA | 1.69 | | 100 day DMA | 1.61 | | 150 day DMA | 1.6 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.82 | 1.74 | 1.73 | | 12 day EMA | 1.79 | 1.75 | 1.75 | | 20 day EMA | 1.77 | 1.75 | 1.75 | | 35 day EMA | 1.71 | 1.69 | 1.69 | | 50 day EMA | 1.65 | 1.64 | 1.64 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.73 | 1.75 | | 12 day SMA | 1.73 | 1.71 | 1.71 | | 20 day SMA | 1.82 | 1.82 | 1.81 | | 35 day SMA | 1.79 | 1.78 | 1.77 | | 50 day SMA | 1.69 | 1.68 | 1.67 | | 100 day SMA | 1.61 | 1.6 | 1.6 | | 150 day SMA | 1.6 | 1.59 | 1.58 | | 200 day SMA | 1.51 | 1.5 | 1.5 |
|
|
