ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong Daily Stock price targets for ResearchFrontiers REFR are 0.8 and 0.91

Daily Target 10.77
Daily Target 20.82
Daily Target 30.88
Daily Target 40.93
Daily Target 50.99

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Mon 04 May 2026 0.87 (-1.14%) 0.88 0.83 - 0.94 2.8246 times
Fri 01 May 2026 0.88 (-4.35%) 0.92 0.87 - 0.92 1.7243 times
Thu 30 April 2026 0.92 (-2.13%) 0.95 0.91 - 0.96 1.9817 times
Wed 29 April 2026 0.94 (0%) 0.93 0.93 - 0.95 0.071 times
Tue 28 April 2026 0.94 (-1.05%) 0.93 0.93 - 0.98 0.7453 times
Mon 27 April 2026 0.95 (-1.04%) 0.99 0.94 - 0.99 0.2307 times
Fri 24 April 2026 0.96 (-4%) 1.01 0.93 - 1.02 0.7956 times
Thu 23 April 2026 1.00 (3.09%) 0.99 0.99 - 1.02 0.3194 times
Wed 22 April 2026 0.97 (-2.02%) 0.97 0.97 - 1.02 0.1952 times
Tue 21 April 2026 0.99 (-1%) 1.00 0.98 - 1.02 1.1121 times
Mon 20 April 2026 1.00 (7.53%) 0.93 0.93 - 1.00 0.6921 times

Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.8 and 0.91

Weekly Target 10.77
Weekly Target 20.82
Weekly Target 30.88
Weekly Target 40.93
Weekly Target 50.99

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Mon 04 May 2026 0.87 (-1.14%) 0.88 0.83 - 0.94 0.747 times
Fri 01 May 2026 0.88 (-8.33%) 0.99 0.87 - 0.99 1.257 times
Fri 24 April 2026 0.96 (3.23%) 0.93 0.93 - 1.02 0.8237 times
Fri 17 April 2026 0.93 (-3.12%) 0.95 0.91 - 1.02 1.3658 times
Fri 10 April 2026 0.96 (3.23%) 0.93 0.90 - 0.98 0.8026 times
Thu 02 April 2026 0.93 (4.49%) 0.89 0.87 - 0.97 0.2683 times
Fri 27 March 2026 0.89 (-1.11%) 0.86 0.82 - 0.97 1.4831 times
Fri 20 March 2026 0.90 (-10.89%) 1.00 0.90 - 1.03 1.3235 times
Fri 13 March 2026 1.01 (3.06%) 0.96 0.90 - 1.02 0.7909 times
Fri 06 March 2026 0.98 (-2%) 1.02 0.96 - 1.10 1.1381 times
Fri 27 February 2026 1.00 (-9.91%) 1.13 0.98 - 1.14 1.5465 times

weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.8 and 0.91

Monthly Target 10.77
Monthly Target 20.82
Monthly Target 30.88
Monthly Target 40.93
Monthly Target 50.99

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Mon 04 May 2026 0.87 (-5.43%) 0.92 0.83 - 0.94 0.1565 times
Thu 30 April 2026 0.92 (0%) 0.94 0.90 - 1.02 0.5046 times
Tue 31 March 2026 0.92 (-8%) 1.02 0.82 - 1.10 0.6399 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.8459 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.9509 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.3376 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.1552 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 2.9774 times
Tue 30 September 2025 1.59 (17.78%) 1.36 1.21 - 1.73 0.8023 times
Fri 29 August 2025 1.35 (-14.56%) 1.61 1.35 - 1.65 0.6295 times
Thu 31 July 2025 1.58 (-3.66%) 1.62 1.48 - 1.97 0.8024 times

monthly chart ResearchFrontiers

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 0.94
50 day DMA 0.96
100 day DMA 1.13
150 day DMA 1.34
200 day DMA 1.37

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.920.94
12 day EMA0.940.950.96
20 day EMA0.940.950.96
35 day EMA0.960.970.98
50 day EMA0.970.970.97

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.930.94
12 day SMA0.950.950.95
20 day SMA0.950.950.95
35 day SMA0.940.940.94
50 day SMA0.960.970.97
100 day SMA1.131.131.14
150 day SMA1.341.341.35
200 day SMA1.371.381.38
Back to top | Use Dark Theme