login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong Daily Stock price targets for ResearchFrontiers REFR are 0.32 and 0.38

Daily Target 1	0.3
Daily Target 2	0.33
Daily Target 3	0.36333333333333
Daily Target 4	0.39
Daily Target 5	0.42

Daily price and volume Research Frontiers

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.35 (-7.89%)	0.39	0.34 - 0.40	2.629 times
Thu 29 October 2026	0.38 (-13.64%)	0.44	0.38 - 0.45	1.6612 times
Wed 28 October 2026	0.44 (4.76%)	0.42	0.42 - 0.44	0.8247 times
Tue 27 October 2026	0.42 (-6.67%)	0.44	0.42 - 0.44	0.2167 times
Mon 26 October 2026	0.45 (-2.17%)	0.43	0.43 - 0.47	0.2416 times
Fri 23 October 2026	0.46 (2.22%)	0.43	0.41 - 0.48	0.6605 times
Thu 22 October 2026	0.45 (-4.26%)	0.49	0.44 - 0.57	0.6671 times
Wed 21 October 2026	0.47 (-6%)	0.50	0.47 - 0.53	0.4544 times
Tue 20 October 2026	0.50 (-3.85%)	0.53	0.50 - 0.55	0.6829 times
Mon 19 October 2026	0.52 (-7.14%)	0.55	0.50 - 0.59	1.9619 times
Fri 16 October 2026	0.56 (-12.5%)	0.66	0.56 - 0.68	1.7492 times

Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.28 and 0.41

Weekly Target 1	0.26
Weekly Target 2	0.3
Weekly Target 3	0.38666666666667
Weekly Target 4	0.43
Weekly Target 5	0.52

Weekly price and volumes for Research Frontiers

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.35 (-23.91%)	0.43	0.34 - 0.47	0.0403 times
Fri 23 October 2026	0.46 (-17.86%)	0.55	0.41 - 0.59	0.032 times
Fri 16 October 2026	0.56 (-5.08%)	0.58	0.54 - 0.68	0.0684 times
Fri 09 October 2026	0.59 (-19.18%)	0.73	0.56 - 0.77	0.0836 times
Fri 02 October 2026	0.73 (-7.59%)	0.79	0.66 - 0.79	0.0663 times
Fri 25 September 2026	0.79 (21.54%)	0.48	0.46 - 0.85	0.7049 times
Fri 18 September 2026	0.65 (66.67%)	0.38	0.34 - 0.94	8.7792 times
Fri 11 September 2026	0.39 (-4.88%)	0.41	0.37 - 0.42	0.0428 times
Fri 04 September 2026	0.41 (-10.87%)	0.47	0.40 - 0.47	0.0717 times
Fri 28 August 2026	0.46 (2.22%)	0.44	0.43 - 0.53	0.1107 times
Fri 21 August 2026	0.45 (2.27%)	0.43	0.40 - 0.49	0.0492 times

weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.13 and 0.56

Monthly Target 1	0.06
Monthly Target 2	0.2
Monthly Target 3	0.48666666666667
Monthly Target 4	0.63
Monthly Target 5	0.92

Monthly price and volumes Research Frontiers

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.35 (-52.05%)	0.71	0.34 - 0.77	0.231 times
Wed 30 September 2026	0.73 (55.32%)	0.47	0.34 - 0.94	8.9927 times
Mon 31 August 2026	0.47 (17.5%)	0.41	0.40 - 0.53	0.2408 times
Fri 31 July 2026	0.40 (-23.08%)	0.55	0.35 - 0.60	0.1114 times
Tue 30 June 2026	0.52 (-32.47%)	0.82	0.48 - 0.82	0.0959 times
Fri 29 May 2026	0.77 (-16.3%)	0.92	0.73 - 0.99	0.0723 times
Thu 30 April 2026	0.92 (0%)	0.94	0.90 - 1.02	0.0439 times
Tue 31 March 2026	0.92 (-8%)	1.02	0.82 - 1.10	0.0557 times
Fri 27 February 2026	1.00 (-16.67%)	1.18	0.98 - 1.25	0.0736 times
Fri 30 January 2026	1.20 (-8.4%)	1.31	1.14 - 1.44	0.0827 times
Wed 31 December 2025	1.31 (-30.69%)	1.75	1.26 - 1.92	0.1164 times

monthly chart ResearchFrontiers

Indicator Analysis of ResearchFrontiers

Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.47
20 day DMA	0.54
35 day DMA	0.58
50 day DMA	0.54
100 day DMA	0.53
150 day DMA	0.64
200 day DMA	0.74

EMA (exponential moving average) of Research Frontiers REFR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.43	0.45
12 day EMA	0.46	0.48	0.5
20 day EMA	0.5	0.52	0.54
35 day EMA	0.5	0.51	0.52
50 day EMA	0.52	0.53	0.54

SMA (simple moving average) of Research Frontiers REFR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.43	0.44
12 day SMA	0.47	0.49	0.51
20 day SMA	0.54	0.56	0.57
35 day SMA	0.58	0.58	0.58
50 day SMA	0.54	0.54	0.54
100 day SMA	0.53	0.53	0.53
150 day SMA	0.64	0.64	0.64
200 day SMA	0.74	0.75	0.75

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme