Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 1.01 and 1.03
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0133333333333 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.03 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.02 (2%) | 1.01 | 1.00 - 1.02 | 0.4938 times | Tue 17 March 2026 | 1.00 (-0.99%) | 1.00 | 1.00 - 1.03 | 0.3974 times | Mon 16 March 2026 | 1.01 (0%) | 1.00 | 1.00 - 1.03 | 1.1921 times | Fri 13 March 2026 | 1.01 (-0.98%) | 1.01 | 1.00 - 1.01 | 1.1648 times | Thu 12 March 2026 | 1.02 (10.87%) | 0.93 | 0.92 - 1.02 | 1.0869 times | Wed 11 March 2026 | 0.92 (-2.13%) | 0.93 | 0.90 - 0.95 | 0.877 times | Mon 09 March 2026 | 0.94 (-4.08%) | 0.96 | 0.94 - 0.97 | 0.8103 times | Fri 06 March 2026 | 0.98 (-1.01%) | 0.99 | 0.96 - 1.01 | 1.87 times | Thu 05 March 2026 | 0.99 (-1.98%) | 1.05 | 0.99 - 1.05 | 1.5973 times | Wed 04 March 2026 | 1.01 (0%) | 1.00 | 1.00 - 1.05 | 0.5103 times | Tue 03 March 2026 | 1.01 (-1.94%) | 1.01 | 0.98 - 1.09 | 0.896 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.01 and 1.04
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.02 (0.99%) | 1.00 | 1.00 - 1.03 | 0.3202 times | Fri 13 March 2026 | 1.01 (3.06%) | 0.96 | 0.90 - 1.02 | 0.6055 times | Fri 06 March 2026 | 0.98 (-2%) | 1.02 | 0.96 - 1.10 | 0.8713 times | Fri 27 February 2026 | 1.00 (-9.91%) | 1.13 | 0.98 - 1.14 | 1.1839 times | Fri 20 February 2026 | 1.11 (11%) | 1.02 | 1.00 - 1.13 | 0.6497 times | Fri 13 February 2026 | 1.00 (0%) | 1.04 | 0.98 - 1.09 | 0.4342 times | Fri 13 February 2026 | 1.00 (-10.71%) | 1.11 | 0.98 - 1.17 | 1.8037 times | Fri 06 February 2026 | 1.12 (-6.67%) | 1.18 | 1.09 - 1.25 | 0.906 times | Fri 30 January 2026 | 1.20 (-5.51%) | 1.29 | 1.14 - 1.32 | 1.7169 times | Fri 23 January 2026 | 1.27 (-4.51%) | 1.32 | 1.21 - 1.34 | 1.5085 times | Fri 16 January 2026 | 1.33 (6.4%) | 1.28 | 1.28 - 1.40 | 0.7216 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.92 and 1.12
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.02 (2%) | 1.02 | 0.90 - 1.10 | 0.2906 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.8048 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.9047 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.2726 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.099 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.8327 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7634 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.5989 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.7634 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.6698 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 1.0254 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1 | 1 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.08 | 1.08 | 1.09 |
| 50 day EMA | 1.12 | 1.12 | 1.13 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 0.99 | 0.98 |
| 12 day SMA | 1 | 0.99 | 0.99 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.05 | 1.06 | 1.07 |
| 50 day SMA | 1.13 | 1.13 | 1.14 |
| 100 day SMA | 1.4 | 1.41 | 1.41 |
| 150 day SMA | 1.43 | 1.43 | 1.44 |
| 200 day SMA | 1.5 | 1.51 | 1.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.