ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong Daily Stock price targets for ResearchFrontiers REFR are 0.51 and 1.09

Daily Target 10.07
Daily Target 20.36
Daily Target 30.65
Daily Target 40.94
Daily Target 51.23

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Fri 18 September 2026 0.65 (66.67%) 0.39 0.36 - 0.94 9.8872 times
Thu 17 September 2026 0.39 (2.63%) 0.39 0.37 - 0.41 0.0052 times
Wed 16 September 2026 0.38 (5.56%) 0.37 0.34 - 0.41 0.0218 times
Tue 15 September 2026 0.36 (-5.26%) 0.37 0.35 - 0.39 0.0114 times
Mon 14 September 2026 0.38 (-2.56%) 0.38 0.37 - 0.42 0.0106 times
Fri 11 September 2026 0.39 (0%) 0.38 0.37 - 0.42 0.0056 times
Thu 10 September 2026 0.39 (0%) 0.40 0.39 - 0.40 0.0103 times
Wed 09 September 2026 0.39 (0%) 0.38 0.38 - 0.40 0.0066 times
Tue 08 September 2026 0.39 (-4.88%) 0.41 0.37 - 0.42 0.0261 times
Fri 04 September 2026 0.41 (0%) 0.41 0.40 - 0.43 0.0153 times
Thu 03 September 2026 0.41 (2.5%) 0.40 0.40 - 0.43 0.0068 times

Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.5 and 1.1

Weekly Target 10.04
Weekly Target 20.35
Weekly Target 30.64333333333333
Weekly Target 40.95
Weekly Target 51.24

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Fri 18 September 2026 0.65 (66.67%) 0.38 0.34 - 0.94 9.5349 times
Fri 11 September 2026 0.39 (-4.88%) 0.41 0.37 - 0.42 0.0465 times
Fri 04 September 2026 0.41 (-10.87%) 0.47 0.40 - 0.47 0.0779 times
Fri 28 August 2026 0.46 (2.22%) 0.44 0.43 - 0.53 0.1203 times
Fri 21 August 2026 0.45 (2.27%) 0.43 0.40 - 0.49 0.0534 times
Fri 14 August 2026 0.44 (-10.2%) 0.49 0.43 - 0.51 0.0344 times
Fri 07 August 2026 0.49 (22.5%) 0.41 0.41 - 0.53 0.0658 times
Fri 31 July 2026 0.40 (-13.04%) 0.49 0.35 - 0.49 0.0417 times
Fri 24 July 2026 0.46 (0%) 0.48 0.46 - 0.50 0.0022 times
Fri 24 July 2026 0.46 (-16.36%) 0.56 0.45 - 0.58 0.0229 times
Fri 17 July 2026 0.55 (-3.51%) 0.53 0.48 - 0.60 0.0252 times

weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.5 and 1.1

Monthly Target 10.04
Monthly Target 20.35
Monthly Target 30.64333333333333
Monthly Target 40.95
Monthly Target 51.24

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Fri 18 September 2026 0.65 (38.3%) 0.47 0.34 - 0.94 9.0284 times
Mon 31 August 2026 0.47 (17.5%) 0.41 0.40 - 0.53 0.2621 times
Fri 31 July 2026 0.40 (-23.08%) 0.55 0.35 - 0.60 0.1213 times
Tue 30 June 2026 0.52 (-32.47%) 0.82 0.48 - 0.82 0.1044 times
Fri 29 May 2026 0.77 (-16.3%) 0.92 0.73 - 0.99 0.0787 times
Thu 30 April 2026 0.92 (0%) 0.94 0.90 - 1.02 0.0478 times
Tue 31 March 2026 0.92 (-8%) 1.02 0.82 - 1.10 0.0606 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.0801 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.09 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 0.1266 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 0.1094 times

monthly chart ResearchFrontiers

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.41
20 day DMA 0.43
35 day DMA 0.44
50 day DMA 0.46
100 day DMA 0.58
150 day DMA 0.71
200 day DMA 0.86

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.380.38
12 day EMA0.440.40.4
20 day EMA0.440.420.42
35 day EMA0.460.450.45
50 day EMA0.480.470.47

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.380.38
12 day SMA0.410.390.4
20 day SMA0.430.420.43
35 day SMA0.440.440.44
50 day SMA0.460.460.46
100 day SMA0.580.590.59
150 day SMA0.710.710.72
200 day SMA0.860.870.88
Back to top | Use Dark Theme