ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResearch Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers Strong Daily Stock price targets for ResearchFrontiers REFR are 1.37 and 1.44 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.3833333333333 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.45 |
Daily price and volume Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.38 (2.22%) |
1.35 |
1.35 - 1.42 |
0.4384 times |
Tue 16 September 2025 |
1.35 (7.14%) |
1.21 |
1.21 - 1.35 |
0.9863 times |
Mon 15 September 2025 |
1.26 (0.8%) |
1.26 |
1.21 - 1.27 |
1.683 times |
Fri 12 September 2025 |
1.25 (-1.57%) |
1.28 |
1.22 - 1.29 |
1.9491 times |
Thu 11 September 2025 |
1.27 (-1.55%) |
1.29 |
1.27 - 1.33 |
0.3992 times |
Wed 10 September 2025 |
1.29 (2.38%) |
1.28 |
1.28 - 1.32 |
0.4149 times |
Tue 09 September 2025 |
1.26 (-3.08%) |
1.31 |
1.24 - 1.31 |
1.6164 times |
Mon 08 September 2025 |
1.30 (0.78%) |
1.30 |
1.29 - 1.33 |
0.1879 times |
Fri 05 September 2025 |
1.29 (-0.77%) |
1.30 |
1.25 - 1.32 |
1.3307 times |
Thu 04 September 2025 |
1.30 (-1.52%) |
1.33 |
1.30 - 1.36 |
0.9941 times |
Wed 03 September 2025 |
1.32 (-1.49%) |
1.32 |
1.30 - 1.34 |
0.2074 times |
Weekly price and charts ResearchFrontiers Strong weekly Stock price targets for ResearchFrontiers REFR are 1.3 and 1.51 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.3366666666667 | | Weekly Target 4 | 1.46 | | Weekly Target 5 | 1.55 |
Weekly price and volumes for Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.38 (10.4%) |
1.26 |
1.21 - 1.42 |
0.6277 times |
Fri 12 September 2025 |
1.25 (-3.1%) |
1.30 |
1.22 - 1.33 |
0.9226 times |
Fri 05 September 2025 |
1.29 (-4.44%) |
1.36 |
1.25 - 1.36 |
0.6372 times |
Fri 29 August 2025 |
1.35 (0%) |
1.39 |
1.35 - 1.45 |
0.4127 times |
Fri 29 August 2025 |
1.35 (-3.57%) |
1.37 |
1.35 - 1.47 |
0.9368 times |
Fri 22 August 2025 |
1.40 (-4.76%) |
1.47 |
1.37 - 1.49 |
1.4136 times |
Fri 15 August 2025 |
1.47 (-3.92%) |
1.51 |
1.47 - 1.57 |
0.7431 times |
Fri 08 August 2025 |
1.53 (-4.38%) |
1.53 |
1.49 - 1.65 |
1.1116 times |
Fri 01 August 2025 |
1.60 (-13.04%) |
1.85 |
1.53 - 1.93 |
1.6476 times |
Fri 25 July 2025 |
1.84 (2.22%) |
1.81 |
1.71 - 1.97 |
1.5472 times |
Fri 18 July 2025 |
1.80 (13.92%) |
1.61 |
1.56 - 1.95 |
1.7127 times |
Monthly price and charts ResearchFrontiers Strong monthly Stock price targets for ResearchFrontiers REFR are 1.3 and 1.51 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.3366666666667 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.38 (2.22%) |
1.36 |
1.21 - 1.42 |
0.432 times |
Fri 29 August 2025 |
1.35 (-14.56%) |
1.61 |
1.35 - 1.65 |
0.9658 times |
Thu 31 July 2025 |
1.58 (-3.66%) |
1.62 |
1.48 - 1.97 |
1.231 times |
Mon 30 June 2025 |
1.64 (-10.38%) |
1.80 |
1.57 - 2.09 |
1.0801 times |
Fri 30 May 2025 |
1.83 (74.29%) |
1.05 |
1.03 - 2.00 |
1.6534 times |
Wed 30 April 2025 |
1.05 (-7.08%) |
1.11 |
0.93 - 1.20 |
0.9664 times |
Mon 31 March 2025 |
1.13 (-16.3%) |
1.32 |
1.10 - 1.42 |
0.8698 times |
Fri 28 February 2025 |
1.35 (-12.34%) |
1.54 |
1.30 - 1.69 |
0.9656 times |
Fri 31 January 2025 |
1.54 (-9.94%) |
1.70 |
1.53 - 1.86 |
1.1071 times |
Tue 31 December 2024 |
1.71 (-11.86%) |
1.87 |
1.53 - 1.95 |
0.7287 times |
Tue 26 November 2024 |
1.94 (-11.82%) |
2.15 |
1.85 - 2.31 |
0.8798 times |
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.3 | | 20 day DMA | 1.34 | | 35 day DMA | 1.42 | | 50 day DMA | 1.5 | | 100 day DMA | 1.56 | | 150 day DMA | 1.44 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.3 | 1.27 | | 12 day EMA | 1.32 | 1.31 | 1.3 | | 20 day EMA | 1.35 | 1.35 | 1.35 | | 35 day EMA | 1.43 | 1.43 | 1.43 | | 50 day EMA | 1.49 | 1.49 | 1.5 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.28 | 1.27 | | 12 day SMA | 1.3 | 1.3 | 1.3 | | 20 day SMA | 1.34 | 1.34 | 1.34 | | 35 day SMA | 1.42 | 1.42 | 1.43 | | 50 day SMA | 1.5 | 1.51 | 1.51 | | 100 day SMA | 1.56 | 1.55 | 1.55 | | 150 day SMA | 1.44 | 1.44 | 1.44 | | 200 day SMA | 1.5 | 1.5 | 1.5 |
|
|
