Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 11.66 and 11.95
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.19 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.80 (-0.42%) | 12.09 | 11.80 - 12.09 | 0.1028 times | Thu 29 October 2026 | 11.85 (-0.34%) | 11.90 | 11.85 - 11.90 | 0.3085 times | Wed 28 October 2026 | 11.89 (2.5%) | 11.65 | 11.65 - 12.09 | 0.5913 times | Tue 27 October 2026 | 11.60 (0%) | 11.59 | 11.55 - 11.65 | 0.8226 times | Mon 26 October 2026 | 11.60 (1.22%) | 11.55 | 11.55 - 11.62 | 0.2314 times | Fri 23 October 2026 | 11.46 (2.5%) | 11.25 | 11.25 - 11.50 | 2.8278 times | Thu 22 October 2026 | 11.18 (0.18%) | 11.25 | 11.18 - 11.25 | 0.6684 times | Wed 21 October 2026 | 11.16 (0.81%) | 11.06 | 11.06 - 11.25 | 0.7198 times | Tue 20 October 2026 | 11.07 (-2.04%) | 11.58 | 11.07 - 11.58 | 2.4936 times | Mon 19 October 2026 | 11.30 (0.36%) | 11.40 | 11.25 - 11.61 | 1.2339 times | Fri 16 October 2026 | 11.26 (0.09%) | 11.25 | 11.25 - 11.55 | 0.5398 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 11.68 and 12.22
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.80 (2.97%) | 11.55 | 11.55 - 12.09 | 0.3261 times | Fri 23 October 2026 | 11.46 (1.78%) | 11.40 | 11.06 - 11.61 | 1.2597 times | Fri 16 October 2026 | 11.26 (-2.68%) | 11.21 | 11.21 - 11.90 | 0.4647 times | Fri 09 October 2026 | 11.57 (-0.09%) | 11.50 | 11.11 - 11.91 | 0.3221 times | Fri 02 October 2026 | 11.58 (-8.53%) | 12.58 | 10.50 - 13.02 | 2.2177 times | Fri 25 September 2026 | 12.66 (1.36%) | 12.62 | 12.35 - 13.16 | 0.8031 times | Fri 18 September 2026 | 12.49 (0.81%) | 12.72 | 12.27 - 15.15 | 2.3808 times | Fri 11 September 2026 | 12.39 (-0.64%) | 12.48 | 12.22 - 12.72 | 0.5748 times | Fri 04 September 2026 | 12.47 (-1.97%) | 12.51 | 12.45 - 12.72 | 0.7542 times | Fri 28 August 2026 | 12.72 (1.6%) | 12.56 | 12.45 - 13.02 | 0.8969 times | Fri 21 August 2026 | 12.52 (-1.42%) | 12.68 | 12.45 - 12.80 | 0.4199 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 11.43 and 12.46
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.80 (1.11%) | 11.70 | 11.06 - 12.09 | 0.6217 times | Wed 30 September 2026 | 11.67 (-7.45%) | 12.72 | 10.50 - 15.15 | 1.6027 times | Mon 31 August 2026 | 12.61 (-1.56%) | 12.84 | 12.45 - 13.02 | 0.5477 times | Fri 31 July 2026 | 12.81 (0.39%) | 12.75 | 12.30 - 13.30 | 1.3002 times | Tue 30 June 2026 | 12.76 (9.91%) | 11.70 | 11.33 - 13.03 | 1.3 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.7229 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.9052 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 1.0009 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.9062 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 1.0925 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.3722 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.8 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.32 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.68 | 11.6 |
| 12 day EMA | 11.6 | 11.56 | 11.51 |
| 20 day EMA | 11.62 | 11.6 | 11.57 |
| 35 day EMA | 11.79 | 11.79 | 11.79 |
| 50 day EMA | 12.05 | 12.06 | 12.07 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.68 | 11.55 |
| 12 day SMA | 11.45 | 11.43 | 11.39 |
| 20 day SMA | 11.47 | 11.46 | 11.43 |
| 35 day SMA | 11.8 | 11.82 | 11.84 |
| 50 day SMA | 12.03 | 12.04 | 12.06 |
| 100 day SMA | 12.32 | 12.32 | 12.33 |
| 150 day SMA | 11.91 | 11.9 | 11.9 |
| 200 day SMA | 11.61 | 11.6 | 11.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.