Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 12.5 and 12.72
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.683333333333 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.9 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.61 (-1.79%) | 12.61 | 12.61 - 12.83 | 0.2296 times | Mon 03 August 2026 | 12.84 (0.23%) | 12.84 | 12.75 - 12.87 | 1.0856 times | Fri 31 July 2026 | 12.81 (0%) | 12.82 | 12.60 - 12.97 | 1.023 times | Thu 30 July 2026 | 12.81 (0.16%) | 12.60 | 12.60 - 12.89 | 1.3779 times | Wed 29 July 2026 | 12.79 (2.08%) | 12.30 | 12.30 - 13.06 | 2.9019 times | Tue 28 July 2026 | 12.53 (1.05%) | 12.30 | 12.30 - 12.53 | 1.357 times | Mon 27 July 2026 | 12.40 (-1.04%) | 12.65 | 12.30 - 12.65 | 0.7516 times | Fri 24 July 2026 | 12.53 (0%) | 12.55 | 12.50 - 12.65 | 0.2923 times | Fri 24 July 2026 | 12.53 (0.16%) | 12.55 | 12.50 - 12.65 | 0.2923 times | Thu 23 July 2026 | 12.51 (-2.04%) | 12.51 | 12.51 - 12.85 | 0.6889 times | Wed 22 July 2026 | 12.77 (2.16%) | 12.40 | 12.40 - 12.83 | 0.4802 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 12.48 and 12.74
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.696666666667 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.61 (-1.56%) | 12.84 | 12.61 - 12.87 | 0.3132 times | Fri 31 July 2026 | 12.81 (2.23%) | 12.65 | 12.30 - 13.06 | 1.7651 times | Fri 24 July 2026 | 12.53 (0%) | 12.55 | 12.50 - 12.65 | 0.0696 times | Fri 24 July 2026 | 12.53 (1.05%) | 12.52 | 12.40 - 12.85 | 0.4376 times | Fri 17 July 2026 | 12.40 (-1.59%) | 12.35 | 12.35 - 12.85 | 0.8602 times | Fri 10 July 2026 | 12.60 (-0.79%) | 12.80 | 12.60 - 13.30 | 2.5317 times | Thu 02 July 2026 | 12.70 (3.93%) | 12.85 | 12.25 - 13.03 | 2.4563 times | Thu 25 June 2026 | 12.22 (-0.81%) | 12.15 | 12.10 - 12.85 | 0.2735 times | Thu 18 June 2026 | 12.32 (-2.22%) | 12.80 | 12.14 - 12.84 | 0.6215 times | Fri 12 June 2026 | 12.60 (1.61%) | 12.40 | 12.40 - 12.98 | 0.6712 times | Fri 05 June 2026 | 12.40 (6.8%) | 11.70 | 11.33 - 12.42 | 3.0828 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 12.48 and 12.74
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.696666666667 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.61 (-1.56%) | 12.84 | 12.61 - 12.87 | 0.0612 times | Fri 31 July 2026 | 12.81 (0.39%) | 12.75 | 12.30 - 13.30 | 1.248 times | Tue 30 June 2026 | 12.76 (9.91%) | 11.70 | 11.33 - 13.03 | 1.2478 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.6939 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.8688 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.9608 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.8698 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 1.0486 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.277 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.724 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.778 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.36 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.76 | 12.72 |
| 12 day EMA | 12.67 | 12.68 | 12.65 |
| 20 day EMA | 12.61 | 12.61 | 12.59 |
| 35 day EMA | 12.44 | 12.43 | 12.41 |
| 50 day EMA | 12.31 | 12.3 | 12.28 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.76 | 12.67 |
| 12 day SMA | 12.64 | 12.63 | 12.59 |
| 20 day SMA | 12.63 | 12.64 | 12.66 |
| 35 day SMA | 12.59 | 12.59 | 12.58 |
| 50 day SMA | 12.36 | 12.34 | 12.31 |
| 100 day SMA | 11.61 | 11.59 | 11.57 |
| 150 day SMA | 11.29 | 11.28 | 11.26 |
| 200 day SMA | 11.23 | 11.22 | 11.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.