BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia Strong Daily Stock price targets for BlackrockVirginia BHV are 10.14 and 10.31 | Daily Target 1 | 10.09 | | Daily Target 2 | 10.18 | | Daily Target 3 | 10.263333333333 | | Daily Target 4 | 10.35 | | Daily Target 5 | 10.43 |
Daily price and volume Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.26 (-0.29%) |
10.35 |
10.18 - 10.35 |
0.4448 times |
Thu 29 May 2025 |
10.29 (1.78%) |
10.14 |
10.12 - 10.51 |
1.8616 times |
Wed 28 May 2025 |
10.11 (-0.79%) |
10.15 |
10.09 - 10.15 |
0.5601 times |
Tue 27 May 2025 |
10.19 (0.3%) |
10.24 |
10.19 - 10.24 |
1.2026 times |
Fri 23 May 2025 |
10.16 (-1.17%) |
10.28 |
10.12 - 10.28 |
0.8072 times |
Thu 22 May 2025 |
10.28 (-1.06%) |
10.24 |
10.24 - 10.28 |
0.6096 times |
Wed 21 May 2025 |
10.39 (0.87%) |
10.34 |
10.32 - 10.39 |
0.8567 times |
Tue 20 May 2025 |
10.30 (-1.62%) |
10.61 |
10.30 - 10.61 |
1.2521 times |
Mon 19 May 2025 |
10.47 (0.96%) |
10.58 |
10.30 - 10.58 |
1.4333 times |
Fri 16 May 2025 |
10.37 (-0.1%) |
10.39 |
10.36 - 10.46 |
0.972 times |
Thu 15 May 2025 |
10.38 (0.39%) |
10.30 |
10.26 - 10.41 |
1.1367 times |
Weekly price and charts BlackrockVirginia Strong weekly Stock price targets for BlackrockVirginia BHV are 10.18 and 10.6 | Weekly Target 1 | 9.87 | | Weekly Target 2 | 10.06 | | Weekly Target 3 | 10.286666666667 | | Weekly Target 4 | 10.48 | | Weekly Target 5 | 10.71 |
Weekly price and volumes for Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.26 (0.98%) |
10.24 |
10.09 - 10.51 |
1.4131 times |
Fri 23 May 2025 |
10.16 (-2.03%) |
10.58 |
10.12 - 10.61 |
1.7221 times |
Fri 16 May 2025 |
10.37 (-0.19%) |
10.43 |
10.26 - 10.46 |
1.4303 times |
Fri 09 May 2025 |
10.39 (0.19%) |
10.37 |
10.26 - 10.42 |
1.0241 times |
Thu 01 May 2025 |
10.37 (0.48%) |
10.14 |
9.96 - 10.49 |
1.9967 times |
Fri 25 April 2025 |
10.32 (0%) |
10.24 |
10.14 - 10.45 |
1.6649 times |
Thu 17 April 2025 |
10.32 (0.49%) |
10.35 |
10.24 - 10.35 |
0.1509 times |
Wed 16 April 2025 |
10.27 (0%) |
10.35 |
10.24 - 10.35 |
0 times |
Wed 16 April 2025 |
10.27 (0%) |
10.35 |
10.24 - 10.35 |
0.1002 times |
Wed 16 April 2025 |
10.27 (-0.87%) |
10.43 |
10.24 - 10.52 |
0.4977 times |
Fri 11 April 2025 |
10.36 (-4.07%) |
11.03 |
10.24 - 11.03 |
1.4303 times |
Monthly price and charts BlackrockVirginia Strong monthly Stock price targets for BlackrockVirginia BHV are 9.92 and 10.44 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 10.32 | | Monthly Target 4 | 10.55 | | Monthly Target 5 | 10.84 |
Monthly price and volumes Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.26 (-0.68%) |
10.45 |
10.09 - 10.61 |
1.2297 times |
Wed 30 April 2025 |
10.33 (-3%) |
10.92 |
9.96 - 11.03 |
1.2272 times |
Mon 31 March 2025 |
10.65 (-3.53%) |
11.09 |
10.60 - 11.09 |
0.59 times |
Fri 28 February 2025 |
11.04 (0.91%) |
11.13 |
10.38 - 11.15 |
1.091 times |
Fri 31 January 2025 |
10.94 (-0.45%) |
10.89 |
10.83 - 11.39 |
0.69 times |
Tue 31 December 2024 |
10.99 (-2.57%) |
11.40 |
10.91 - 11.61 |
1.2428 times |
Tue 26 November 2024 |
11.28 (2.27%) |
11.23 |
10.91 - 11.76 |
1.3059 times |
Thu 31 October 2024 |
11.03 (-3.84%) |
11.59 |
10.95 - 11.60 |
1.4573 times |
Mon 30 September 2024 |
11.47 (1.41%) |
11.41 |
11.11 - 11.60 |
0.8841 times |
Fri 30 August 2024 |
11.31 (1.8%) |
11.34 |
11.15 - 11.50 |
0.2819 times |
Wed 31 July 2024 |
11.11 (0.18%) |
11.12 |
10.99 - 11.40 |
0.5257 times |
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value | | 5 day DMA | 10.2 | | 12 day DMA | 10.3 | | 20 day DMA | 10.33 | | 35 day DMA | 10.31 | | 50 day DMA | 10.42 | | 100 day DMA | 10.67 | | 150 day DMA | 10.85 | | 200 day DMA | 10.98 | EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.25 | 10.24 | 10.21 | | 12 day EMA | 10.28 | 10.28 | 10.28 | | 20 day EMA | 10.31 | 10.31 | 10.31 | | 35 day EMA | 10.36 | 10.37 | 10.38 | | 50 day EMA | 10.43 | 10.44 | 10.45 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.2 | 10.21 | 10.23 | | 12 day SMA | 10.3 | 10.31 | 10.32 | | 20 day SMA | 10.33 | 10.34 | 10.33 | | 35 day SMA | 10.31 | 10.31 | 10.31 | | 50 day SMA | 10.42 | 10.43 | 10.44 | | 100 day SMA | 10.67 | 10.68 | 10.69 | | 150 day SMA | 10.85 | 10.85 | 10.86 | | 200 day SMA | 10.98 | 10.98 | 10.99 |
|
|
