Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 10.67 and 10.7
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.69 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.72 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.68 (-0.28%) | 10.71 | 10.68 - 10.71 | 0.1067 times | Tue 17 March 2026 | 10.71 (0.47%) | 10.60 | 10.60 - 10.71 | 0.6327 times | Mon 16 March 2026 | 10.66 (0.19%) | 10.69 | 10.65 - 10.69 | 0.9203 times | Fri 13 March 2026 | 10.64 (-2.92%) | 10.60 | 10.60 - 10.67 | 0.6902 times | Thu 12 March 2026 | 10.96 (2.72%) | 10.65 | 10.65 - 10.96 | 3.2786 times | Wed 11 March 2026 | 10.67 (-0.19%) | 10.67 | 10.66 - 10.72 | 0.6327 times | Tue 10 March 2026 | 10.69 (-0.09%) | 10.68 | 10.68 - 10.69 | 0.3451 times | Mon 09 March 2026 | 10.70 (-0.37%) | 10.65 | 10.65 - 10.70 | 0.604 times | Fri 06 March 2026 | 10.74 (0.28%) | 10.71 | 10.71 - 10.74 | 0.6902 times | Thu 05 March 2026 | 10.71 (-0.37%) | 10.64 | 10.64 - 10.72 | 2.0995 times | Wed 04 March 2026 | 10.75 (-0.46%) | 10.74 | 10.74 - 10.78 | 1.1504 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.59 and 10.7
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.68 (0.38%) | 10.69 | 10.60 - 10.71 | 0.2771 times | Fri 13 March 2026 | 10.64 (-0.93%) | 10.65 | 10.60 - 10.96 | 0.9267 times | Fri 06 March 2026 | 10.74 (-1.29%) | 11.13 | 10.64 - 11.13 | 1.5509 times | Fri 27 February 2026 | 10.88 (0.65%) | 10.82 | 10.79 - 10.89 | 0.4417 times | Fri 20 February 2026 | 10.81 (0.37%) | 10.64 | 10.64 - 10.81 | 0.9219 times | Fri 13 February 2026 | 10.77 (0%) | 10.70 | 10.70 - 10.79 | 0.2353 times | Fri 13 February 2026 | 10.77 (0.56%) | 10.74 | 10.69 - 10.81 | 1.2532 times | Fri 06 February 2026 | 10.71 (1.13%) | 10.70 | 10.60 - 10.75 | 1.4452 times | Fri 30 January 2026 | 10.59 (0.76%) | 10.46 | 10.44 - 10.62 | 1.7813 times | Fri 23 January 2026 | 10.51 (-1.41%) | 10.41 | 10.41 - 10.62 | 1.1667 times | Fri 16 January 2026 | 10.66 (1.04%) | 10.59 | 10.52 - 10.69 | 1.5749 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.38 and 10.91
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.68 (-1.84%) | 11.13 | 10.60 - 11.13 | 0.4997 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.7796 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9399 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.0409 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6489 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.5937 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.6594 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.8258 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.6157 times | Mon 30 June 2025 | 10.39 (1.27%) | 10.35 | 10.14 - 10.54 | 0.3963 times | Fri 30 May 2025 | 10.26 (-0.68%) | 10.45 | 10.09 - 10.61 | 0.9268 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.71 | 10.71 |
| 12 day EMA | 10.73 | 10.74 | 10.74 |
| 20 day EMA | 10.73 | 10.74 | 10.74 |
| 35 day EMA | 10.72 | 10.72 | 10.72 |
| 50 day EMA | 10.67 | 10.67 | 10.67 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.73 | 10.72 |
| 12 day SMA | 10.73 | 10.75 | 10.76 |
| 20 day SMA | 10.78 | 10.78 | 10.78 |
| 35 day SMA | 10.75 | 10.74 | 10.74 |
| 50 day SMA | 10.69 | 10.69 | 10.68 |
| 100 day SMA | 10.83 | 10.83 | 10.84 |
| 150 day SMA | 10.73 | 10.72 | 10.72 |
| 200 day SMA | 10.63 | 10.63 | 10.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.