BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia Strong Daily Stock price targets for BlackrockVirginia BHV are 10.33 and 10.4 | Daily Target 1 | 10.31 | | Daily Target 2 | 10.34 | | Daily Target 3 | 10.383333333333 | | Daily Target 4 | 10.41 | | Daily Target 5 | 10.45 |
Daily price and volume Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.36 (1.07%) |
10.43 |
10.36 - 10.43 |
0.5344 times |
Thu 10 April 2025 |
10.25 (-1.91%) |
10.45 |
10.25 - 10.45 |
0.5344 times |
Wed 09 April 2025 |
10.45 (-0.57%) |
10.46 |
10.24 - 10.46 |
1.0687 times |
Tue 08 April 2025 |
10.51 (-3.84%) |
10.71 |
10.51 - 10.71 |
2.5445 times |
Mon 07 April 2025 |
10.93 (1.2%) |
11.03 |
10.62 - 11.03 |
1.6794 times |
Fri 04 April 2025 |
10.80 (0.28%) |
10.98 |
10.80 - 10.98 |
0.7634 times |
Wed 02 April 2025 |
10.77 (0.28%) |
10.72 |
10.72 - 10.81 |
1.9847 times |
Tue 01 April 2025 |
10.74 (0.85%) |
10.92 |
10.66 - 10.92 |
0.5089 times |
Mon 31 March 2025 |
10.65 (0%) |
10.65 |
10.65 - 10.65 |
0.1781 times |
Fri 28 March 2025 |
10.65 (-0.65%) |
10.65 |
10.65 - 10.65 |
0.2036 times |
Wed 26 March 2025 |
10.72 (-0.37%) |
10.81 |
10.71 - 10.81 |
0.7634 times |
Weekly price and charts BlackrockVirginia Strong weekly Stock price targets for BlackrockVirginia BHV are 9.91 and 10.7 | Weekly Target 1 | 9.75 | | Weekly Target 2 | 10.06 | | Weekly Target 3 | 10.543333333333 | | Weekly Target 4 | 10.85 | | Weekly Target 5 | 11.33 |
Weekly price and volumes for Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.36 (-4.07%) |
11.03 |
10.24 - 11.03 |
1.3642 times |
Fri 04 April 2025 |
10.80 (1.41%) |
10.65 |
10.65 - 10.98 |
0.7367 times |
Fri 28 March 2025 |
10.65 (-0.84%) |
10.81 |
10.65 - 10.81 |
0.3602 times |
Fri 21 March 2025 |
10.74 (-0.28%) |
10.73 |
10.60 - 10.91 |
1.0914 times |
Fri 14 March 2025 |
10.77 (-1.73%) |
10.97 |
10.77 - 10.97 |
0.5348 times |
Fri 07 March 2025 |
10.96 (-0.72%) |
11.09 |
10.96 - 11.09 |
0.7613 times |
Fri 28 February 2025 |
11.04 (1.28%) |
10.86 |
10.86 - 11.05 |
1.6917 times |
Fri 21 February 2025 |
10.90 (0.93%) |
10.80 |
10.77 - 10.91 |
0.513 times |
Fri 14 February 2025 |
10.80 (-1.64%) |
10.96 |
10.38 - 10.99 |
2.1664 times |
Thu 06 February 2025 |
10.98 (0.37%) |
11.13 |
10.78 - 11.15 |
0.7804 times |
Fri 31 January 2025 |
10.94 (0.46%) |
11.00 |
10.92 - 11.06 |
0.7967 times |
Monthly price and charts BlackrockVirginia Strong monthly Stock price targets for BlackrockVirginia BHV are 9.91 and 10.7 | Monthly Target 1 | 9.75 | | Monthly Target 2 | 10.06 | | Monthly Target 3 | 10.543333333333 | | Monthly Target 4 | 10.85 | | Monthly Target 5 | 11.33 |
Monthly price and volumes Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.36 (-2.72%) |
10.92 |
10.24 - 11.03 |
0.5136 times |
Mon 31 March 2025 |
10.65 (-3.53%) |
11.09 |
10.60 - 11.09 |
0.6937 times |
Fri 28 February 2025 |
11.04 (0.91%) |
11.13 |
10.38 - 11.15 |
1.2827 times |
Fri 31 January 2025 |
10.94 (-0.45%) |
10.89 |
10.83 - 11.39 |
0.8113 times |
Tue 31 December 2024 |
10.99 (-2.57%) |
11.40 |
10.91 - 11.61 |
1.4612 times |
Tue 26 November 2024 |
11.28 (2.27%) |
11.23 |
10.91 - 11.76 |
1.5354 times |
Thu 31 October 2024 |
11.03 (-3.84%) |
11.59 |
10.95 - 11.60 |
1.7134 times |
Mon 30 September 2024 |
11.47 (1.41%) |
11.41 |
11.11 - 11.60 |
1.0394 times |
Fri 30 August 2024 |
11.31 (1.8%) |
11.34 |
11.15 - 11.50 |
0.3314 times |
Wed 31 July 2024 |
11.11 (0.18%) |
11.12 |
10.99 - 11.40 |
0.6181 times |
Fri 28 June 2024 |
11.09 (3.74%) |
10.70 |
10.70 - 11.09 |
0.6155 times |
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value | | 5 day DMA | 10.5 | | 12 day DMA | 10.63 | | 20 day DMA | 10.68 | | 35 day DMA | 10.8 | | 50 day DMA | 10.83 | | 100 day DMA | 10.99 | | 150 day DMA | 11.1 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.45 | 10.5 | 10.62 | | 12 day EMA | 10.59 | 10.63 | 10.7 | | 20 day EMA | 10.65 | 10.68 | 10.73 | | 35 day EMA | 10.74 | 10.76 | 10.79 | | 50 day EMA | 10.8 | 10.82 | 10.84 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.5 | 10.59 | 10.69 | | 12 day SMA | 10.63 | 10.66 | 10.7 | | 20 day SMA | 10.68 | 10.71 | 10.74 | | 35 day SMA | 10.8 | 10.81 | 10.83 | | 50 day SMA | 10.83 | 10.84 | 10.86 | | 100 day SMA | 10.99 | 10.99 | 11 | | 150 day SMA | 11.1 | 11.1 | 11.11 | | 200 day SMA | 11.11 | 11.11 | 11.11 |
|
|
