Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 12.78 and 12.9
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.82 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 12.94 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.84 (0.23%) | 12.84 | 12.75 - 12.87 | 1.0591 times | Fri 31 July 2026 | 12.81 (0%) | 12.82 | 12.60 - 12.97 | 0.998 times | Thu 30 July 2026 | 12.81 (0.16%) | 12.60 | 12.60 - 12.89 | 1.3442 times | Wed 29 July 2026 | 12.79 (2.08%) | 12.30 | 12.30 - 13.06 | 2.831 times | Tue 28 July 2026 | 12.53 (1.05%) | 12.30 | 12.30 - 12.53 | 1.3238 times | Mon 27 July 2026 | 12.40 (-1.04%) | 12.65 | 12.30 - 12.65 | 0.7332 times | Fri 24 July 2026 | 12.53 (0%) | 12.55 | 12.50 - 12.65 | 0.2851 times | Fri 24 July 2026 | 12.53 (0.16%) | 12.55 | 12.50 - 12.65 | 0.2851 times | Thu 23 July 2026 | 12.51 (-2.04%) | 12.51 | 12.51 - 12.85 | 0.6721 times | Wed 22 July 2026 | 12.77 (2.16%) | 12.40 | 12.40 - 12.83 | 0.4684 times | Tue 21 July 2026 | 12.50 (0%) | 12.54 | 12.50 - 12.55 | 0.2444 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 12.78 and 12.9
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.82 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.84 (0.23%) | 12.84 | 12.75 - 12.87 | 0.26 times | Fri 31 July 2026 | 12.81 (2.23%) | 12.65 | 12.30 - 13.06 | 1.7748 times | Fri 24 July 2026 | 12.53 (0%) | 12.55 | 12.50 - 12.65 | 0.07 times | Fri 24 July 2026 | 12.53 (1.05%) | 12.52 | 12.40 - 12.85 | 0.44 times | Fri 17 July 2026 | 12.40 (-1.59%) | 12.35 | 12.35 - 12.85 | 0.8649 times | Fri 10 July 2026 | 12.60 (-0.79%) | 12.80 | 12.60 - 13.30 | 2.5457 times | Thu 02 July 2026 | 12.70 (3.93%) | 12.85 | 12.25 - 13.03 | 2.4698 times | Thu 25 June 2026 | 12.22 (-0.81%) | 12.15 | 12.10 - 12.85 | 0.275 times | Thu 18 June 2026 | 12.32 (-2.22%) | 12.80 | 12.14 - 12.84 | 0.6249 times | Fri 12 June 2026 | 12.60 (1.61%) | 12.40 | 12.40 - 12.98 | 0.6749 times | Fri 05 June 2026 | 12.40 (6.8%) | 11.70 | 11.33 - 12.42 | 3.0997 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 12.78 and 12.9
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.84 (0.23%) | 12.84 | 12.75 - 12.87 | 0.0506 times | Fri 31 July 2026 | 12.81 (0.39%) | 12.75 | 12.30 - 13.30 | 1.2494 times | Tue 30 June 2026 | 12.76 (9.91%) | 11.70 | 11.33 - 13.03 | 1.2492 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.6946 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.8698 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.9618 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.8707 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 1.0497 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.2795 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.7248 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.7799 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.34 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.72 | 12.67 |
| 12 day EMA | 12.68 | 12.65 | 12.62 |
| 20 day EMA | 12.62 | 12.6 | 12.58 |
| 35 day EMA | 12.43 | 12.41 | 12.39 |
| 50 day EMA | 12.29 | 12.27 | 12.25 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.67 | 12.61 |
| 12 day SMA | 12.63 | 12.59 | 12.56 |
| 20 day SMA | 12.64 | 12.66 | 12.66 |
| 35 day SMA | 12.59 | 12.58 | 12.56 |
| 50 day SMA | 12.34 | 12.31 | 12.28 |
| 100 day SMA | 11.59 | 11.57 | 11.55 |
| 150 day SMA | 11.28 | 11.26 | 11.25 |
| 200 day SMA | 11.22 | 11.21 | 11.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.