BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia Strong Daily Stock price targets for BlackrockVirginia BHV are 11.2 and 11.36 | Daily Target 1 | 11.14 | | Daily Target 2 | 11.25 | | Daily Target 3 | 11.303333333333 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.46 |
Daily price and volume Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.35 (-0.18%) |
11.36 |
11.20 - 11.36 |
0.3512 times |
Tue 18 November 2025 |
11.37 (1.07%) |
11.39 |
11.12 - 11.66 |
5.1171 times |
Mon 17 November 2025 |
11.25 (-0.88%) |
11.16 |
11.16 - 11.32 |
0.5017 times |
Fri 14 November 2025 |
11.35 (2.53%) |
11.30 |
11.09 - 11.58 |
1.7224 times |
Thu 13 November 2025 |
11.07 (-1.16%) |
11.20 |
11.05 - 11.20 |
0.2341 times |
Wed 12 November 2025 |
11.20 (0.27%) |
10.96 |
10.96 - 11.25 |
0.6689 times |
Tue 11 November 2025 |
11.17 (-0.09%) |
11.18 |
11.17 - 11.18 |
0.1839 times |
Mon 10 November 2025 |
11.18 (0.9%) |
11.18 |
11.18 - 11.18 |
0.0167 times |
Fri 07 November 2025 |
11.08 (0%) |
11.08 |
11.08 - 11.08 |
0.1338 times |
Thu 06 November 2025 |
11.08 (-1.16%) |
11.04 |
11.04 - 11.19 |
1.0702 times |
Tue 04 November 2025 |
11.21 (-0.36%) |
11.33 |
11.21 - 11.35 |
0.4849 times |
Weekly price and charts BlackrockVirginia Strong weekly Stock price targets for BlackrockVirginia BHV are 11.24 and 11.78 | Weekly Target 1 | 10.84 | | Weekly Target 2 | 11.09 | | Weekly Target 3 | 11.376666666667 | | Weekly Target 4 | 11.63 | | Weekly Target 5 | 11.92 |
Weekly price and volumes for Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.35 (0%) |
11.16 |
11.12 - 11.66 |
1.2329 times |
Fri 14 November 2025 |
11.35 (2.44%) |
11.18 |
10.96 - 11.58 |
0.5837 times |
Fri 07 November 2025 |
11.08 (-1.51%) |
11.33 |
11.04 - 11.35 |
0.3488 times |
Fri 31 October 2025 |
11.25 (0%) |
11.23 |
11.17 - 11.25 |
0.0622 times |
Fri 31 October 2025 |
11.25 (-0.44%) |
10.99 |
10.95 - 11.33 |
0.4731 times |
Fri 24 October 2025 |
11.30 (0.53%) |
11.10 |
11.07 - 11.30 |
0.9877 times |
Fri 17 October 2025 |
11.24 (3.98%) |
10.85 |
10.78 - 11.26 |
1.8028 times |
Fri 10 October 2025 |
10.81 (0.19%) |
10.90 |
10.57 - 10.90 |
2.7716 times |
Fri 03 October 2025 |
10.79 (-0.55%) |
10.80 |
10.54 - 10.92 |
0.6597 times |
Fri 26 September 2025 |
10.85 (0.46%) |
10.68 |
10.68 - 10.90 |
1.0775 times |
Fri 19 September 2025 |
10.80 (2.27%) |
10.55 |
10.51 - 10.83 |
1.4401 times |
Monthly price and charts BlackrockVirginia Strong monthly Stock price targets for BlackrockVirginia BHV are 11.16 and 11.86 | Monthly Target 1 | 10.62 | | Monthly Target 2 | 10.99 | | Monthly Target 3 | 11.323333333333 | | Monthly Target 4 | 11.69 | | Monthly Target 5 | 12.02 |
Monthly price and volumes Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.35 (0.89%) |
11.33 |
10.96 - 11.66 |
0.6238 times |
Fri 31 October 2025 |
11.25 (3.97%) |
10.90 |
10.57 - 11.33 |
1.8201 times |
Tue 30 September 2025 |
10.82 (7.55%) |
10.05 |
10.01 - 10.92 |
1.8952 times |
Fri 29 August 2025 |
10.06 (-3.73%) |
10.50 |
10.01 - 10.59 |
0.9431 times |
Thu 31 July 2025 |
10.45 (0.58%) |
10.64 |
10.15 - 10.78 |
0.7032 times |
Mon 30 June 2025 |
10.39 (1.27%) |
10.35 |
10.14 - 10.54 |
0.4527 times |
Fri 30 May 2025 |
10.26 (-0.68%) |
10.45 |
10.09 - 10.61 |
1.0585 times |
Wed 30 April 2025 |
10.33 (-3%) |
10.92 |
9.96 - 11.03 |
1.0564 times |
Mon 31 March 2025 |
10.65 (-3.53%) |
11.09 |
10.60 - 11.09 |
0.5079 times |
Fri 28 February 2025 |
11.04 (0.91%) |
11.13 |
10.38 - 11.15 |
0.9391 times |
Fri 31 January 2025 |
10.94 (-0.45%) |
10.89 |
10.83 - 11.39 |
0.594 times |
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value | | 5 day DMA | 11.28 | | 12 day DMA | 11.21 | | 20 day DMA | 11.2 | | 35 day DMA | 11.05 | | 50 day DMA | 10.94 | | 100 day DMA | 10.61 | | 150 day DMA | 10.51 | | 200 day DMA | 10.59 | EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.3 | 11.27 | 11.22 | | 12 day EMA | 11.23 | 11.21 | 11.18 | | 20 day EMA | 11.16 | 11.14 | 11.12 | | 35 day EMA | 11.04 | 11.02 | 11 | | 50 day EMA | 10.92 | 10.9 | 10.88 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.28 | 11.25 | 11.21 | | 12 day SMA | 11.21 | 11.21 | 11.2 | | 20 day SMA | 11.2 | 11.19 | 11.19 | | 35 day SMA | 11.05 | 11.04 | 11.02 | | 50 day SMA | 10.94 | 10.92 | 10.9 | | 100 day SMA | 10.61 | 10.61 | 10.59 | | 150 day SMA | 10.51 | 10.5 | 10.5 | | 200 day SMA | 10.59 | 10.59 | 10.59 |
|
|
