BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia Strong Daily Stock price targets for BlackrockVirginia BHV are 10.09 and 10.48 | Daily Target 1 | 9.99 | | Daily Target 2 | 10.18 | | Daily Target 3 | 10.383333333333 | | Daily Target 4 | 10.57 | | Daily Target 5 | 10.77 |
Daily price and volume Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.36 (-0.86%) |
10.50 |
10.20 - 10.59 |
3.1507 times |
Thu 31 July 2025 |
10.45 (0.29%) |
10.48 |
10.45 - 10.48 |
0.411 times |
Wed 30 July 2025 |
10.42 (-0.76%) |
10.50 |
10.42 - 10.50 |
0.411 times |
Tue 29 July 2025 |
10.50 (0.96%) |
10.45 |
10.45 - 10.60 |
2.0548 times |
Mon 28 July 2025 |
10.40 (-0.86%) |
10.49 |
10.40 - 10.49 |
1.4612 times |
Fri 25 July 2025 |
10.49 (0%) |
10.49 |
10.49 - 10.49 |
0.0457 times |
Thu 24 July 2025 |
10.49 (1.45%) |
10.49 |
10.49 - 10.49 |
0.0457 times |
Wed 23 July 2025 |
10.34 (-0.1%) |
10.40 |
10.34 - 10.49 |
1.4612 times |
Tue 22 July 2025 |
10.35 (-0.96%) |
10.49 |
10.35 - 10.49 |
0.2283 times |
Mon 21 July 2025 |
10.45 (0.38%) |
10.50 |
10.45 - 10.50 |
0.7306 times |
Fri 18 July 2025 |
10.41 (-0.38%) |
10.37 |
10.37 - 10.41 |
0.7151 times |
Weekly price and charts BlackrockVirginia Strong weekly Stock price targets for BlackrockVirginia BHV are 10.08 and 10.48 | Weekly Target 1 | 9.99 | | Weekly Target 2 | 10.17 | | Weekly Target 3 | 10.386666666667 | | Weekly Target 4 | 10.57 | | Weekly Target 5 | 10.79 |
Weekly price and volumes for Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.36 (-1.24%) |
10.49 |
10.20 - 10.60 |
1.1097 times |
Fri 25 July 2025 |
10.49 (0.77%) |
10.50 |
10.34 - 10.50 |
0.3722 times |
Fri 18 July 2025 |
10.41 (0.48%) |
10.45 |
10.33 - 10.77 |
1.5959 times |
Fri 11 July 2025 |
10.36 (-1.24%) |
10.48 |
10.15 - 10.48 |
1.6916 times |
Thu 03 July 2025 |
10.49 (1.65%) |
10.46 |
10.36 - 10.78 |
0.697 times |
Fri 27 June 2025 |
10.32 (-0.67%) |
10.54 |
10.25 - 10.54 |
0.4398 times |
Fri 20 June 2025 |
10.39 (1.76%) |
10.48 |
10.38 - 10.53 |
0.291 times |
Fri 13 June 2025 |
10.21 (0.1%) |
10.19 |
10.19 - 10.36 |
0.3857 times |
Fri 06 June 2025 |
10.20 (-0.58%) |
10.35 |
10.14 - 10.49 |
1.7458 times |
Fri 30 May 2025 |
10.26 (0.98%) |
10.24 |
10.09 - 10.51 |
1.6713 times |
Fri 23 May 2025 |
10.16 (-2.03%) |
10.58 |
10.12 - 10.61 |
2.0367 times |
Monthly price and charts BlackrockVirginia Strong monthly Stock price targets for BlackrockVirginia BHV are 10.09 and 10.48 | Monthly Target 1 | 9.99 | | Monthly Target 2 | 10.18 | | Monthly Target 3 | 10.383333333333 | | Monthly Target 4 | 10.57 | | Monthly Target 5 | 10.77 |
Monthly price and volumes Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.36 (-0.86%) |
10.50 |
10.20 - 10.59 |
0.0906 times |
Thu 31 July 2025 |
10.45 (0.58%) |
10.64 |
10.15 - 10.78 |
0.9284 times |
Mon 30 June 2025 |
10.39 (1.27%) |
10.35 |
10.14 - 10.54 |
0.5976 times |
Fri 30 May 2025 |
10.26 (-0.68%) |
10.45 |
10.09 - 10.61 |
1.3975 times |
Wed 30 April 2025 |
10.33 (-3%) |
10.92 |
9.96 - 11.03 |
1.3947 times |
Mon 31 March 2025 |
10.65 (-3.53%) |
11.09 |
10.60 - 11.09 |
0.6705 times |
Fri 28 February 2025 |
11.04 (0.91%) |
11.13 |
10.38 - 11.15 |
1.2399 times |
Fri 31 January 2025 |
10.94 (-0.45%) |
10.89 |
10.83 - 11.39 |
0.7842 times |
Tue 31 December 2024 |
10.99 (-2.57%) |
11.40 |
10.91 - 11.61 |
1.4124 times |
Tue 26 November 2024 |
11.28 (2.27%) |
11.23 |
10.91 - 11.76 |
1.4842 times |
Thu 31 October 2024 |
11.03 (-3.84%) |
11.59 |
10.95 - 11.60 |
1.6562 times |
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value | | 5 day DMA | 10.43 | | 12 day DMA | 10.43 | | 20 day DMA | 10.42 | | 35 day DMA | 10.4 | | 50 day DMA | 10.35 | | 100 day DMA | 10.44 | | 150 day DMA | 10.62 | | 200 day DMA | 10.77 | EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.41 | 10.44 | 10.44 | | 12 day EMA | 10.43 | 10.44 | 10.44 | | 20 day EMA | 10.42 | 10.43 | 10.43 | | 35 day EMA | 10.4 | 10.4 | 10.4 | | 50 day EMA | 10.36 | 10.36 | 10.36 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.43 | 10.45 | 10.46 | | 12 day SMA | 10.43 | 10.45 | 10.45 | | 20 day SMA | 10.42 | 10.43 | 10.44 | | 35 day SMA | 10.4 | 10.39 | 10.39 | | 50 day SMA | 10.35 | 10.35 | 10.35 | | 100 day SMA | 10.44 | 10.45 | 10.45 | | 150 day SMA | 10.62 | 10.63 | 10.63 | | 200 day SMA | 10.77 | 10.78 | 10.79 |
|
|
