BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia Strong Daily Stock price targets for BlackrockVirginia BHV are 10.63 and 10.68 | Daily Target 1 | 10.62 | | Daily Target 2 | 10.64 | | Daily Target 3 | 10.67 | | Daily Target 4 | 10.69 | | Daily Target 5 | 10.72 |
Daily price and volume Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.66 (0.57%) |
10.67 |
10.65 - 10.70 |
0.3261 times |
Tue 16 September 2025 |
10.60 (0%) |
10.58 |
10.56 - 10.60 |
1.0326 times |
Mon 15 September 2025 |
10.60 (0.38%) |
10.55 |
10.51 - 10.60 |
0.9239 times |
Fri 12 September 2025 |
10.56 (-0.28%) |
10.54 |
10.50 - 10.57 |
1.3587 times |
Thu 11 September 2025 |
10.59 (0.76%) |
10.55 |
10.50 - 10.60 |
1.3859 times |
Wed 10 September 2025 |
10.51 (1.55%) |
10.42 |
10.35 - 10.52 |
0.4212 times |
Tue 09 September 2025 |
10.35 (-0.1%) |
10.26 |
10.26 - 10.40 |
0.788 times |
Mon 08 September 2025 |
10.36 (2.07%) |
10.30 |
10.22 - 10.36 |
1.2092 times |
Fri 05 September 2025 |
10.15 (1%) |
10.19 |
10.10 - 10.26 |
1.4674 times |
Thu 04 September 2025 |
10.05 (0.4%) |
10.05 |
10.04 - 10.08 |
1.087 times |
Wed 03 September 2025 |
10.01 (-0.5%) |
10.18 |
10.01 - 10.18 |
5.5435 times |
Weekly price and charts BlackrockVirginia Strong weekly Stock price targets for BlackrockVirginia BHV are 10.59 and 10.78 | Weekly Target 1 | 10.43 | | Weekly Target 2 | 10.55 | | Weekly Target 3 | 10.623333333333 | | Weekly Target 4 | 10.74 | | Weekly Target 5 | 10.81 |
Weekly price and volumes for Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.66 (0.95%) |
10.55 |
10.51 - 10.70 |
0.7257 times |
Fri 12 September 2025 |
10.56 (4.04%) |
10.30 |
10.22 - 10.60 |
1.6415 times |
Fri 05 September 2025 |
10.15 (0.89%) |
10.05 |
10.01 - 10.26 |
2.8898 times |
Fri 29 August 2025 |
10.06 (0%) |
10.17 |
10.06 - 10.17 |
0.1166 times |
Fri 29 August 2025 |
10.06 (-0.1%) |
10.07 |
10.06 - 10.18 |
0.527 times |
Fri 22 August 2025 |
10.07 (-0.79%) |
10.06 |
10.01 - 10.18 |
1.2441 times |
Fri 15 August 2025 |
10.15 (-0.1%) |
10.16 |
10.12 - 10.31 |
0.9114 times |
Fri 08 August 2025 |
10.16 (-1.93%) |
10.47 |
10.15 - 10.47 |
0.9978 times |
Fri 01 August 2025 |
10.36 (-1.24%) |
10.49 |
10.20 - 10.60 |
0.7084 times |
Fri 25 July 2025 |
10.49 (0.77%) |
10.50 |
10.34 - 10.50 |
0.2376 times |
Fri 18 July 2025 |
10.41 (0.48%) |
10.45 |
10.33 - 10.77 |
1.0188 times |
Monthly price and charts BlackrockVirginia Strong monthly Stock price targets for BlackrockVirginia BHV are 10.34 and 11.03 | Monthly Target 1 | 9.77 | | Monthly Target 2 | 10.21 | | Monthly Target 3 | 10.456666666667 | | Monthly Target 4 | 10.9 | | Monthly Target 5 | 11.15 |
Monthly price and volumes Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.66 (5.96%) |
10.05 |
10.01 - 10.70 |
1.4185 times |
Fri 29 August 2025 |
10.06 (-3.73%) |
10.50 |
10.01 - 10.59 |
1.1049 times |
Thu 31 July 2025 |
10.45 (0.58%) |
10.64 |
10.15 - 10.78 |
0.8239 times |
Mon 30 June 2025 |
10.39 (1.27%) |
10.35 |
10.14 - 10.54 |
0.5303 times |
Fri 30 May 2025 |
10.26 (-0.68%) |
10.45 |
10.09 - 10.61 |
1.2401 times |
Wed 30 April 2025 |
10.33 (-3%) |
10.92 |
9.96 - 11.03 |
1.2377 times |
Mon 31 March 2025 |
10.65 (-3.53%) |
11.09 |
10.60 - 11.09 |
0.595 times |
Fri 28 February 2025 |
11.04 (0.91%) |
11.13 |
10.38 - 11.15 |
1.1003 times |
Fri 31 January 2025 |
10.94 (-0.45%) |
10.89 |
10.83 - 11.39 |
0.6959 times |
Tue 31 December 2024 |
10.99 (-2.57%) |
11.40 |
10.91 - 11.61 |
1.2534 times |
Tue 26 November 2024 |
11.28 (2.27%) |
11.23 |
10.91 - 11.76 |
1.3171 times |
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value | | 5 day DMA | 10.6 | | 12 day DMA | 10.38 | | 20 day DMA | 10.26 | | 35 day DMA | 10.25 | | 50 day DMA | 10.31 | | 100 day DMA | 10.31 | | 150 day DMA | 10.45 | | 200 day DMA | 10.62 | EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.58 | 10.54 | 10.51 | | 12 day EMA | 10.43 | 10.39 | 10.35 | | 20 day EMA | 10.35 | 10.32 | 10.29 | | 35 day EMA | 10.36 | 10.34 | 10.32 | | 50 day EMA | 10.34 | 10.33 | 10.32 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.6 | 10.57 | 10.52 | | 12 day SMA | 10.38 | 10.33 | 10.28 | | 20 day SMA | 10.26 | 10.23 | 10.2 | | 35 day SMA | 10.25 | 10.24 | 10.24 | | 50 day SMA | 10.31 | 10.3 | 10.29 | | 100 day SMA | 10.31 | 10.31 | 10.31 | | 150 day SMA | 10.45 | 10.46 | 10.46 | | 200 day SMA | 10.62 | 10.62 | 10.62 |
|
|
