Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 10.44 and 10.49
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.463333333333 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.51 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.46 (-0.48%) | 10.46 | 10.44 - 10.49 | 1.5782 times | Fri 23 January 2026 | 10.51 (-0.47%) | 10.52 | 10.51 - 10.56 | 0.826 times | Thu 22 January 2026 | 10.56 (0%) | 10.61 | 10.52 - 10.61 | 0.6932 times | Wed 21 January 2026 | 10.56 (0%) | 10.54 | 10.49 - 10.62 | 0.9735 times | Tue 20 January 2026 | 10.56 (-0.94%) | 10.41 | 10.41 - 10.58 | 1.0914 times | Fri 16 January 2026 | 10.66 (0.66%) | 10.67 | 10.64 - 10.69 | 0.5752 times | Thu 15 January 2026 | 10.59 (0.28%) | 10.62 | 10.59 - 10.66 | 1.9174 times | Wed 14 January 2026 | 10.56 (-0.19%) | 10.57 | 10.56 - 10.58 | 0.885 times | Tue 13 January 2026 | 10.58 (0.19%) | 10.58 | 10.57 - 10.60 | 0.236 times | Mon 12 January 2026 | 10.56 (0.09%) | 10.59 | 10.52 - 10.65 | 1.2242 times | Fri 09 January 2026 | 10.55 (0.38%) | 10.58 | 10.54 - 10.58 | 0.354 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.44 and 10.49
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.46 (-0.48%) | 10.46 | 10.44 - 10.49 | 0.3388 times | Fri 23 January 2026 | 10.51 (-1.41%) | 10.41 | 10.41 - 10.62 | 0.7695 times | Fri 16 January 2026 | 10.66 (1.04%) | 10.59 | 10.52 - 10.69 | 1.0386 times | Fri 09 January 2026 | 10.55 (0.48%) | 10.56 | 10.45 - 10.59 | 0.3198 times | Fri 02 January 2026 | 10.50 (1.65%) | 10.45 | 10.15 - 10.64 | 2.3243 times | Mon 29 December 2025 | 10.33 (-1.71%) | 10.45 | 10.15 - 10.49 | 1.8113 times | Fri 26 December 2025 | 10.51 (-2.05%) | 10.59 | 10.47 - 10.77 | 1.0038 times | Fri 19 December 2025 | 10.73 (-2.45%) | 11.00 | 10.59 - 11.00 | 0.8835 times | Fri 12 December 2025 | 11.00 (0.36%) | 10.98 | 10.85 - 11.21 | 0.57 times | Fri 05 December 2025 | 10.96 (-0.54%) | 11.13 | 10.81 - 11.29 | 0.9405 times | Fri 28 November 2025 | 11.02 (-0.72%) | 11.10 | 10.83 - 11.30 | 0.3262 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.3 and 10.58
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.46 (0.1%) | 10.58 | 10.41 - 10.69 | 0.6864 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 1.9733 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6275 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.5409 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.6044 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.7984 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.5953 times | Mon 30 June 2025 | 10.39 (1.27%) | 10.35 | 10.14 - 10.54 | 0.3832 times | Fri 30 May 2025 | 10.26 (-0.68%) | 10.45 | 10.09 - 10.61 | 0.8961 times | Wed 30 April 2025 | 10.33 (-3%) | 10.92 | 9.96 - 11.03 | 0.8944 times | Mon 31 March 2025 | 10.65 (-3.53%) | 11.09 | 10.60 - 11.09 | 0.43 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.55 | 10.57 |
| 12 day EMA | 10.55 | 10.57 | 10.58 |
| 20 day EMA | 10.59 | 10.6 | 10.61 |
| 35 day EMA | 10.69 | 10.7 | 10.71 |
| 50 day EMA | 10.82 | 10.83 | 10.84 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.57 | 10.59 |
| 12 day SMA | 10.56 | 10.57 | 10.57 |
| 20 day SMA | 10.52 | 10.52 | 10.54 |
| 35 day SMA | 10.66 | 10.68 | 10.7 |
| 50 day SMA | 10.81 | 10.82 | 10.84 |
| 100 day SMA | 10.81 | 10.8 | 10.8 |
| 150 day SMA | 10.64 | 10.64 | 10.64 |
| 200 day SMA | 10.56 | 10.56 | 10.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.