Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 12.26 and 12.56
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.333333333333 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.63 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.32 (1.48%) | 12.19 | 12.19 - 12.49 | 0.5037 times | Wed 17 June 2026 | 12.14 (-2.33%) | 12.47 | 12.14 - 12.53 | 0.6074 times | Tue 16 June 2026 | 12.43 (0.16%) | 12.84 | 12.40 - 12.84 | 0.163 times | Mon 15 June 2026 | 12.41 (-1.51%) | 12.80 | 12.32 - 12.80 | 0.5778 times | Fri 12 June 2026 | 12.60 (1.2%) | 12.46 | 12.46 - 12.80 | 0.8444 times | Thu 11 June 2026 | 12.45 (0.4%) | 12.80 | 12.45 - 12.85 | 0.5778 times | Wed 10 June 2026 | 12.40 (0%) | 12.41 | 12.40 - 12.98 | 0.5333 times | Mon 08 June 2026 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.0444 times | Fri 05 June 2026 | 12.40 (4.82%) | 11.83 | 11.68 - 12.42 | 3.8222 times | Thu 04 June 2026 | 11.83 (0.6%) | 11.34 | 11.34 - 11.84 | 2.3259 times | Wed 03 June 2026 | 11.76 (0.94%) | 11.68 | 11.65 - 11.80 | 2.0593 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 11.88 and 12.58
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.433333333333 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.32 (-2.22%) | 12.80 | 12.14 - 12.84 | 0.549 times | Fri 12 June 2026 | 12.60 (1.61%) | 12.40 | 12.40 - 12.98 | 0.5929 times | Fri 05 June 2026 | 12.40 (6.8%) | 11.70 | 11.33 - 12.42 | 2.7229 times | Fri 29 May 2026 | 11.61 (2.47%) | 11.73 | 11.33 - 11.73 | 0.527 times | Fri 22 May 2026 | 11.33 (0.27%) | 11.32 | 11.25 - 12.63 | 1.0584 times | Fri 15 May 2026 | 11.30 (-0.44%) | 11.31 | 11.28 - 11.50 | 0.7642 times | Fri 08 May 2026 | 11.35 (0.8%) | 11.30 | 11.20 - 11.49 | 0.5094 times | Fri 01 May 2026 | 11.26 (1.72%) | 11.01 | 10.89 - 11.30 | 1.4888 times | Fri 24 April 2026 | 11.07 (-0.45%) | 11.13 | 11.00 - 11.22 | 0.852 times | Fri 17 April 2026 | 11.12 (4.32%) | 10.82 | 10.71 - 11.50 | 0.9354 times | Fri 10 April 2026 | 10.66 (2.11%) | 10.54 | 10.46 - 10.76 | 0.4348 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 11.83 and 13.48
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.21 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.32 (6.12%) | 11.70 | 11.33 - 12.98 | 0.717 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.5818 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.7284 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.8055 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.7292 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.8792 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 1.909 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.607 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.4907 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.5522 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.7724 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.23 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.32 | 12.41 |
| 12 day EMA | 12.19 | 12.17 | 12.18 |
| 20 day EMA | 11.99 | 11.96 | 11.94 |
| 35 day EMA | 11.71 | 11.67 | 11.64 |
| 50 day EMA | 11.41 | 11.37 | 11.34 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.41 | 12.46 |
| 12 day SMA | 12.23 | 12.18 | 12.13 |
| 20 day SMA | 11.92 | 11.87 | 11.83 |
| 35 day SMA | 11.63 | 11.6 | 11.56 |
| 50 day SMA | 11.39 | 11.35 | 11.32 |
| 100 day SMA | 11.02 | 11 | 10.99 |
| 150 day SMA | 10.96 | 10.96 | 10.95 |
| 200 day SMA | 10.91 | 10.9 | 10.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.