AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin Strong Daily Stock price targets for AlexanderBaldwin ALEX are 18.45 and 19.01 | Daily Target 1 | 18.04 | | Daily Target 2 | 18.29 | | Daily Target 3 | 18.596666666667 | | Daily Target 4 | 18.85 | | Daily Target 5 | 19.16 |
Daily price and volume Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.55 (1.42%) |
18.34 |
18.34 - 18.90 |
0.9927 times |
Tue 16 September 2025 |
18.29 (0.83%) |
18.18 |
18.05 - 18.32 |
0.9767 times |
Mon 15 September 2025 |
18.14 (-1.52%) |
18.42 |
18.09 - 18.49 |
3.0164 times |
Fri 12 September 2025 |
18.42 (-2.44%) |
18.67 |
18.41 - 18.71 |
0.6282 times |
Thu 11 September 2025 |
18.88 (1.07%) |
18.56 |
18.53 - 18.94 |
1.3587 times |
Wed 10 September 2025 |
18.68 (-0.59%) |
18.81 |
18.64 - 18.92 |
0.7218 times |
Tue 09 September 2025 |
18.79 (-1.42%) |
19.01 |
18.73 - 19.03 |
0.6393 times |
Mon 08 September 2025 |
19.06 (-1.95%) |
19.21 |
18.93 - 19.25 |
0.486 times |
Fri 05 September 2025 |
19.44 (1.51%) |
19.21 |
19.18 - 19.45 |
0.7941 times |
Thu 04 September 2025 |
19.15 (1%) |
19.02 |
18.89 - 19.15 |
0.3861 times |
Wed 03 September 2025 |
18.96 (-0.11%) |
18.98 |
18.88 - 19.09 |
0.3562 times |
Weekly price and charts AlexanderBaldwin Strong weekly Stock price targets for AlexanderBaldwin ALEX are 18.3 and 19.15 | Weekly Target 1 | 17.65 | | Weekly Target 2 | 18.1 | | Weekly Target 3 | 18.5 | | Weekly Target 4 | 18.95 | | Weekly Target 5 | 19.35 |
Weekly price and volumes for Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.55 (0.71%) |
18.42 |
18.05 - 18.90 |
1.7726 times |
Fri 12 September 2025 |
18.42 (-5.25%) |
19.21 |
18.41 - 19.25 |
1.3631 times |
Fri 05 September 2025 |
19.44 (0.52%) |
19.23 |
18.88 - 19.45 |
0.707 times |
Fri 29 August 2025 |
19.34 (0%) |
19.29 |
19.21 - 19.40 |
0.179 times |
Fri 29 August 2025 |
19.34 (1.58%) |
19.09 |
18.96 - 19.42 |
0.8626 times |
Fri 22 August 2025 |
19.04 (3.03%) |
18.44 |
18.22 - 19.12 |
0.7587 times |
Fri 15 August 2025 |
18.48 (1.48%) |
18.20 |
18.06 - 18.69 |
0.8543 times |
Fri 08 August 2025 |
18.21 (1.22%) |
18.25 |
18.05 - 18.31 |
0.7811 times |
Fri 01 August 2025 |
17.99 (-2.28%) |
18.36 |
17.90 - 18.54 |
1.3563 times |
Fri 25 July 2025 |
18.41 (4.37%) |
17.70 |
17.53 - 19.16 |
1.3652 times |
Fri 18 July 2025 |
17.64 (-1.4%) |
17.82 |
17.41 - 17.98 |
1.3442 times |
Monthly price and charts AlexanderBaldwin Strong monthly Stock price targets for AlexanderBaldwin ALEX are 17.6 and 19 | Monthly Target 1 | 17.28 | | Monthly Target 2 | 17.92 | | Monthly Target 3 | 18.683333333333 | | Monthly Target 4 | 19.32 | | Monthly Target 5 | 20.08 |
Monthly price and volumes Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.55 (-4.08%) |
19.23 |
18.05 - 19.45 |
0.821 times |
Fri 29 August 2025 |
19.34 (7.56%) |
18.06 |
17.90 - 19.42 |
0.8019 times |
Thu 31 July 2025 |
17.98 (0.84%) |
17.75 |
17.41 - 19.16 |
1.1299 times |
Mon 30 June 2025 |
17.83 (-0.45%) |
17.79 |
17.55 - 18.55 |
0.9347 times |
Fri 30 May 2025 |
17.91 (4.25%) |
17.18 |
17.01 - 18.03 |
0.8966 times |
Wed 30 April 2025 |
17.18 (-0.29%) |
17.26 |
15.70 - 17.63 |
1.5939 times |
Mon 31 March 2025 |
17.23 (-4.86%) |
18.06 |
16.93 - 18.53 |
1.3556 times |
Fri 28 February 2025 |
18.11 (1.46%) |
17.76 |
17.48 - 18.99 |
0.7348 times |
Fri 31 January 2025 |
17.85 (0.62%) |
17.76 |
16.86 - 18.13 |
0.7957 times |
Tue 31 December 2024 |
17.74 (-9.77%) |
19.62 |
17.14 - 19.76 |
0.9361 times |
Tue 26 November 2024 |
19.66 (5.64%) |
18.68 |
18.53 - 19.97 |
0.6928 times |
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value | | 5 day DMA | 18.46 | | 12 day DMA | 18.78 | | 20 day DMA | 18.92 | | 35 day DMA | 18.66 | | 50 day DMA | 18.43 | | 100 day DMA | 18.06 | | 150 day DMA | 17.81 | | 200 day DMA | 17.86 | EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.49 | 18.46 | 18.55 | | 12 day EMA | 18.68 | 18.7 | 18.77 | | 20 day EMA | 18.71 | 18.73 | 18.78 | | 35 day EMA | 18.6 | 18.6 | 18.62 | | 50 day EMA | 18.4 | 18.39 | 18.39 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.46 | 18.48 | 18.58 | | 12 day SMA | 18.78 | 18.84 | 18.93 | | 20 day SMA | 18.92 | 18.92 | 18.95 | | 35 day SMA | 18.66 | 18.66 | 18.66 | | 50 day SMA | 18.43 | 18.42 | 18.41 | | 100 day SMA | 18.06 | 18.04 | 18.03 | | 150 day SMA | 17.81 | 17.8 | 17.8 | | 200 day SMA | 17.86 | 17.87 | 17.87 |
|
|
