AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin Strong Daily Stock price targets for AlexanderBaldwin ALEX are 15.28 and 15.58 | Daily Target 1 | 15.22 | | Daily Target 2 | 15.34 | | Daily Target 3 | 15.52 | | Daily Target 4 | 15.64 | | Daily Target 5 | 15.82 |
Daily price and volume Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.46 (-1.78%) |
15.70 |
15.40 - 15.70 |
0.6964 times |
Tue 18 November 2025 |
15.74 (0.45%) |
15.70 |
15.62 - 15.78 |
0.6195 times |
Mon 17 November 2025 |
15.67 (-1.51%) |
15.94 |
15.66 - 15.95 |
0.9605 times |
Fri 14 November 2025 |
15.91 (-0.69%) |
16.04 |
15.79 - 16.15 |
0.813 times |
Thu 13 November 2025 |
16.02 (1.07%) |
15.80 |
15.75 - 16.03 |
0.8618 times |
Wed 12 November 2025 |
15.85 (0.06%) |
15.78 |
15.72 - 16.00 |
1.7364 times |
Tue 11 November 2025 |
15.84 (1.93%) |
15.53 |
15.52 - 15.84 |
0.8583 times |
Mon 10 November 2025 |
15.54 (0.13%) |
15.52 |
15.39 - 15.60 |
1.1799 times |
Fri 07 November 2025 |
15.52 (-1.08%) |
15.70 |
15.41 - 15.78 |
1.2732 times |
Thu 06 November 2025 |
15.69 (-0.32%) |
15.68 |
15.68 - 15.85 |
1.0011 times |
Wed 05 November 2025 |
15.74 (0.64%) |
15.62 |
15.62 - 15.79 |
0.9862 times |
Weekly price and charts AlexanderBaldwin Strong weekly Stock price targets for AlexanderBaldwin ALEX are 15.16 and 15.71 | Weekly Target 1 | 15.05 | | Weekly Target 2 | 15.26 | | Weekly Target 3 | 15.603333333333 | | Weekly Target 4 | 15.81 | | Weekly Target 5 | 16.15 |
Weekly price and volumes for Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.46 (-2.83%) |
15.94 |
15.40 - 15.95 |
0.5385 times |
Fri 14 November 2025 |
15.91 (2.51%) |
15.52 |
15.39 - 16.15 |
1.289 times |
Fri 07 November 2025 |
15.52 (-2.82%) |
15.54 |
15.41 - 15.85 |
1.0712 times |
Fri 31 October 2025 |
15.97 (0%) |
16.26 |
15.78 - 16.58 |
0.4274 times |
Fri 31 October 2025 |
15.97 (-6.17%) |
17.00 |
15.78 - 17.03 |
1.3993 times |
Fri 24 October 2025 |
17.02 (1.98%) |
16.71 |
16.66 - 17.08 |
0.8246 times |
Fri 17 October 2025 |
16.69 (0.79%) |
16.60 |
16.48 - 16.96 |
1.1119 times |
Fri 10 October 2025 |
16.56 (-7.07%) |
17.80 |
16.51 - 17.80 |
1.1815 times |
Fri 03 October 2025 |
17.82 (-2.2%) |
18.20 |
17.65 - 18.25 |
1.0895 times |
Fri 26 September 2025 |
18.22 (-0.82%) |
18.40 |
18.00 - 18.48 |
1.067 times |
Fri 19 September 2025 |
18.37 (-0.27%) |
18.42 |
18.05 - 18.90 |
2.5549 times |
Monthly price and charts AlexanderBaldwin Strong monthly Stock price targets for AlexanderBaldwin ALEX are 15.05 and 15.81 | Monthly Target 1 | 14.91 | | Monthly Target 2 | 15.18 | | Monthly Target 3 | 15.666666666667 | | Monthly Target 4 | 15.94 | | Monthly Target 5 | 16.43 |
Monthly price and volumes Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.46 (-3.19%) |
15.54 |
15.39 - 16.15 |
0.592 times |
Fri 31 October 2025 |
15.97 (-12.2%) |
18.13 |
15.78 - 18.25 |
1.1416 times |
Tue 30 September 2025 |
18.19 (-5.95%) |
19.23 |
17.96 - 19.45 |
1.2474 times |
Fri 29 August 2025 |
19.34 (7.56%) |
18.06 |
17.90 - 19.42 |
0.7558 times |
Thu 31 July 2025 |
17.98 (0.84%) |
17.75 |
17.41 - 19.16 |
1.0649 times |
Mon 30 June 2025 |
17.83 (-0.45%) |
17.79 |
17.55 - 18.55 |
0.881 times |
Fri 30 May 2025 |
17.91 (4.25%) |
17.18 |
17.01 - 18.03 |
0.845 times |
Wed 30 April 2025 |
17.18 (-0.29%) |
17.26 |
15.70 - 17.63 |
1.5023 times |
Mon 31 March 2025 |
17.23 (-4.86%) |
18.06 |
16.93 - 18.53 |
1.2777 times |
Fri 28 February 2025 |
18.11 (1.46%) |
17.76 |
17.48 - 18.99 |
0.6925 times |
Fri 31 January 2025 |
17.85 (0.62%) |
17.76 |
16.86 - 18.13 |
0.7499 times |
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value | | 5 day DMA | 15.76 | | 12 day DMA | 15.72 | | 20 day DMA | 16.07 | | 35 day DMA | 16.46 | | 50 day DMA | 17.02 | | 100 day DMA | 17.7 | | 150 day DMA | 17.65 | | 200 day DMA | 17.6 | EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.68 | 15.79 | 15.81 | | 12 day EMA | 15.83 | 15.9 | 15.93 | | 20 day EMA | 16.07 | 16.13 | 16.17 | | 35 day EMA | 16.55 | 16.61 | 16.66 | | 50 day EMA | 17.05 | 17.12 | 17.18 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.76 | 15.84 | 15.86 | | 12 day SMA | 15.72 | 15.76 | 15.78 | | 20 day SMA | 16.07 | 16.14 | 16.2 | | 35 day SMA | 16.46 | 16.54 | 16.61 | | 50 day SMA | 17.02 | 17.08 | 17.14 | | 100 day SMA | 17.7 | 17.73 | 17.75 | | 150 day SMA | 17.65 | 17.66 | 17.67 | | 200 day SMA | 17.6 | 17.61 | 17.62 |
|
|
