AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin Strong Daily Stock price targets for AlexanderBaldwin ALEX are 17.79 and 18.06 | Daily Target 1 | 17.56 | | Daily Target 2 | 17.74 | | Daily Target 3 | 17.83 | | Daily Target 4 | 18.01 | | Daily Target 5 | 18.1 |
Daily price and volume Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.92 (1.36%) |
17.65 |
17.65 - 17.92 |
1.0869 times |
Wed 28 May 2025 |
17.68 (0.17%) |
17.69 |
17.52 - 17.73 |
1.0463 times |
Tue 27 May 2025 |
17.65 (1.96%) |
17.44 |
17.34 - 17.71 |
0.9322 times |
Fri 23 May 2025 |
17.31 (-0.46%) |
17.31 |
17.11 - 17.33 |
0.9922 times |
Thu 22 May 2025 |
17.39 (0.06%) |
17.30 |
17.22 - 17.44 |
0.8966 times |
Wed 21 May 2025 |
17.38 (-2.03%) |
17.60 |
17.34 - 17.64 |
0.9738 times |
Tue 20 May 2025 |
17.74 (-0.11%) |
17.78 |
17.73 - 17.91 |
1.0614 times |
Mon 19 May 2025 |
17.76 (0.45%) |
17.57 |
17.55 - 17.81 |
1.1151 times |
Fri 16 May 2025 |
17.68 (0%) |
17.67 |
17.60 - 17.73 |
1.112 times |
Thu 15 May 2025 |
17.68 (1.9%) |
17.41 |
17.40 - 17.70 |
0.7835 times |
Wed 14 May 2025 |
17.35 (-1.25%) |
17.49 |
17.27 - 17.52 |
1.0949 times |
Weekly price and charts AlexanderBaldwin Strong weekly Stock price targets for AlexanderBaldwin ALEX are 17.63 and 18.21 | Weekly Target 1 | 17.15 | | Weekly Target 2 | 17.53 | | Weekly Target 3 | 17.726666666667 | | Weekly Target 4 | 18.11 | | Weekly Target 5 | 18.31 |
Weekly price and volumes for Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.92 (3.52%) |
17.44 |
17.34 - 17.92 |
0.8338 times |
Fri 23 May 2025 |
17.31 (-2.09%) |
17.57 |
17.11 - 17.91 |
1.3707 times |
Fri 16 May 2025 |
17.68 (1.09%) |
17.77 |
17.27 - 17.89 |
1.6095 times |
Fri 09 May 2025 |
17.49 (1.1%) |
17.18 |
17.10 - 17.59 |
1.5847 times |
Fri 02 May 2025 |
17.30 (6.07%) |
16.25 |
16.25 - 17.60 |
2.7827 times |
Fri 25 April 2025 |
16.31 (-3.09%) |
16.74 |
16.02 - 16.97 |
1.5641 times |
Thu 17 April 2025 |
16.83 (1.26%) |
16.61 |
16.53 - 16.91 |
0.2545 times |
Wed 16 April 2025 |
16.62 (0%) |
16.61 |
16.53 - 16.80 |
0 times |
Wed 16 April 2025 |
16.62 (0%) |
16.61 |
16.53 - 16.80 |
0 times |
Wed 16 April 2025 |
16.62 (0%) |
16.61 |
16.53 - 16.80 |
0 times |
Wed 16 April 2025 |
16.62 (2.09%) |
16.34 |
16.26 - 16.80 |
0.9333 times |
Monthly price and charts AlexanderBaldwin Strong monthly Stock price targets for AlexanderBaldwin ALEX are 17.47 and 18.38 | Monthly Target 1 | 16.71 | | Monthly Target 2 | 17.31 | | Monthly Target 3 | 17.616666666667 | | Monthly Target 4 | 18.22 | | Monthly Target 5 | 18.53 |
Monthly price and volumes Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.92 (4.31%) |
17.18 |
17.01 - 17.92 |
0.8768 times |
Wed 30 April 2025 |
17.18 (-0.29%) |
17.26 |
15.70 - 17.63 |
1.6695 times |
Mon 31 March 2025 |
17.23 (-4.86%) |
18.06 |
16.93 - 18.53 |
1.4199 times |
Fri 28 February 2025 |
18.11 (1.46%) |
17.76 |
17.48 - 18.99 |
0.7696 times |
Fri 31 January 2025 |
17.85 (0.62%) |
17.76 |
16.86 - 18.13 |
0.8334 times |
Tue 31 December 2024 |
17.74 (-9.77%) |
19.62 |
17.14 - 19.76 |
0.9805 times |
Tue 26 November 2024 |
19.66 (5.64%) |
18.68 |
18.53 - 19.97 |
0.7257 times |
Thu 31 October 2024 |
18.61 (-3.07%) |
19.25 |
18.15 - 19.34 |
0.7056 times |
Mon 30 September 2024 |
19.20 (-2.98%) |
19.61 |
18.95 - 20.11 |
0.9572 times |
Fri 30 August 2024 |
19.79 (0.41%) |
19.84 |
18.50 - 19.97 |
1.0617 times |
Wed 31 July 2024 |
19.71 (16.21%) |
16.92 |
16.65 - 20.30 |
1.135 times |
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value | | 5 day DMA | 17.59 | | 12 day DMA | 17.59 | | 20 day DMA | 17.51 | | 35 day DMA | 17.17 | | 50 day DMA | 17.08 | | 100 day DMA | 17.41 | | 150 day DMA | 17.86 | | 200 day DMA | 18.19 | EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.69 | 17.57 | 17.51 | | 12 day EMA | 17.57 | 17.51 | 17.48 | | 20 day EMA | 17.47 | 17.42 | 17.39 | | 35 day EMA | 17.34 | 17.31 | 17.29 | | 50 day EMA | 17.17 | 17.14 | 17.12 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.59 | 17.48 | 17.49 | | 12 day SMA | 17.59 | 17.58 | 17.56 | | 20 day SMA | 17.51 | 17.48 | 17.44 | | 35 day SMA | 17.17 | 17.12 | 17.07 | | 50 day SMA | 17.08 | 17.07 | 17.07 | | 100 day SMA | 17.41 | 17.41 | 17.4 | | 150 day SMA | 17.86 | 17.87 | 17.87 | | 200 day SMA | 18.19 | 18.19 | 18.2 |
|
|
