AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin Strong Daily Stock price targets for AlexanderBaldwin ALEX are 16.02 and 16.54 | Daily Target 1 | 15.59 | | Daily Target 2 | 15.93 | | Daily Target 3 | 16.106666666667 | | Daily Target 4 | 16.45 | | Daily Target 5 | 16.63 |
Daily price and volume Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.28 (1.75%) |
15.99 |
15.76 - 16.28 |
1.0676 times |
Thu 10 April 2025 |
16.00 (-2.97%) |
16.31 |
15.70 - 16.59 |
1.8818 times |
Wed 09 April 2025 |
16.49 (1.85%) |
15.99 |
15.78 - 17.01 |
2.1787 times |
Tue 08 April 2025 |
16.19 (1.19%) |
16.30 |
15.99 - 16.45 |
1.1269 times |
Mon 07 April 2025 |
16.00 (-3.26%) |
16.06 |
15.74 - 16.65 |
0.7558 times |
Fri 04 April 2025 |
16.54 (-3.5%) |
16.98 |
16.51 - 17.21 |
0.7212 times |
Thu 03 April 2025 |
17.14 (-2.5%) |
17.40 |
17.06 - 17.54 |
0.6144 times |
Wed 02 April 2025 |
17.58 (0.34%) |
17.42 |
17.42 - 17.63 |
0.605 times |
Tue 01 April 2025 |
17.52 (1.68%) |
17.26 |
17.12 - 17.52 |
0.6075 times |
Mon 31 March 2025 |
17.23 (0.35%) |
17.02 |
17.02 - 17.26 |
0.4409 times |
Fri 28 March 2025 |
17.17 (-0.81%) |
17.33 |
17.05 - 17.33 |
0.35 times |
Weekly price and charts AlexanderBaldwin Strong weekly Stock price targets for AlexanderBaldwin ALEX are 15.99 and 17.3 | Weekly Target 1 | 15.02 | | Weekly Target 2 | 15.65 | | Weekly Target 3 | 16.33 | | Weekly Target 4 | 16.96 | | Weekly Target 5 | 17.64 |
Weekly price and volumes for Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.28 (-1.57%) |
16.06 |
15.70 - 17.01 |
2.3444 times |
Fri 04 April 2025 |
16.54 (-3.67%) |
17.02 |
16.51 - 17.63 |
0.9995 times |
Fri 28 March 2025 |
17.17 (0.23%) |
17.27 |
17.05 - 17.37 |
0.375 times |
Fri 21 March 2025 |
17.13 (-1.95%) |
17.41 |
16.93 - 17.76 |
1.112 times |
Fri 14 March 2025 |
17.47 (-3.05%) |
18.05 |
17.15 - 18.53 |
1.2355 times |
Fri 07 March 2025 |
18.02 (-0.5%) |
18.06 |
17.27 - 18.14 |
1.5422 times |
Fri 28 February 2025 |
18.11 (2.84%) |
17.65 |
17.58 - 18.99 |
1.121 times |
Fri 21 February 2025 |
17.61 (-0.96%) |
17.70 |
17.48 - 17.81 |
0.3953 times |
Fri 14 February 2025 |
17.78 (-0.78%) |
17.90 |
17.64 - 18.09 |
0.393 times |
Fri 07 February 2025 |
17.92 (0.39%) |
17.76 |
17.61 - 18.08 |
0.4821 times |
Fri 31 January 2025 |
17.85 (1.19%) |
17.66 |
17.56 - 18.13 |
0.6467 times |
Monthly price and charts AlexanderBaldwin Strong monthly Stock price targets for AlexanderBaldwin ALEX are 15.03 and 16.96 | Monthly Target 1 | 14.61 | | Monthly Target 2 | 15.44 | | Monthly Target 3 | 16.536666666667 | | Monthly Target 4 | 17.37 | | Monthly Target 5 | 18.47 |
Monthly price and volumes Alexander Baldwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.28 (-5.51%) |
17.26 |
15.70 - 17.63 |
1.0696 times |
Mon 31 March 2025 |
17.23 (-4.86%) |
18.06 |
16.93 - 18.53 |
1.4764 times |
Fri 28 February 2025 |
18.11 (1.46%) |
17.76 |
17.48 - 18.99 |
0.8002 times |
Fri 31 January 2025 |
17.85 (0.62%) |
17.76 |
16.86 - 18.13 |
0.8666 times |
Tue 31 December 2024 |
17.74 (-9.77%) |
19.62 |
17.14 - 19.76 |
1.0196 times |
Tue 26 November 2024 |
19.66 (5.64%) |
18.68 |
18.53 - 19.97 |
0.7545 times |
Thu 31 October 2024 |
18.61 (-3.07%) |
19.25 |
18.15 - 19.34 |
0.7337 times |
Mon 30 September 2024 |
19.20 (-2.98%) |
19.61 |
18.95 - 20.11 |
0.9953 times |
Fri 30 August 2024 |
19.79 (0.41%) |
19.84 |
18.50 - 19.97 |
1.1039 times |
Wed 31 July 2024 |
19.71 (16.21%) |
16.92 |
16.65 - 20.30 |
1.1802 times |
Fri 28 June 2024 |
16.96 (0.95%) |
16.94 |
16.23 - 17.01 |
0.9158 times |
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value | | 5 day DMA | 16.19 | | 12 day DMA | 16.79 | | 20 day DMA | 17.04 | | 35 day DMA | 17.42 | | 50 day DMA | 17.55 | | 100 day DMA | 17.94 | | 150 day DMA | 18.32 | | 200 day DMA | 18.34 | EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.33 | 16.35 | 16.52 | | 12 day EMA | 16.67 | 16.74 | 16.87 | | 20 day EMA | 16.93 | 17 | 17.11 | | 35 day EMA | 17.2 | 17.25 | 17.32 | | 50 day EMA | 17.42 | 17.47 | 17.53 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.19 | 16.24 | 16.47 | | 12 day SMA | 16.79 | 16.88 | 16.97 | | 20 day SMA | 17.04 | 17.12 | 17.24 | | 35 day SMA | 17.42 | 17.46 | 17.51 | | 50 day SMA | 17.55 | 17.59 | 17.62 | | 100 day SMA | 17.94 | 17.97 | 18.01 | | 150 day SMA | 18.32 | 18.34 | 18.37 | | 200 day SMA | 18.34 | 18.34 | 18.34 |
|
|
