Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 42.73 and 44.15
| Daily Target 1 | 41.58 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.42 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.32 (3.02%) | 42.18 | 42.13 - 43.55 | 1.2621 times | Thu 30 April 2026 | 42.05 (0.65%) | 42.01 | 41.69 - 42.24 | 1.8247 times | Wed 29 April 2026 | 41.78 (-1.07%) | 42.36 | 41.50 - 42.66 | 1.4334 times | Tue 28 April 2026 | 42.23 (-1.24%) | 42.25 | 42.05 - 42.77 | 0.8075 times | Mon 27 April 2026 | 42.76 (0.21%) | 42.74 | 42.50 - 42.93 | 0.6567 times | Fri 24 April 2026 | 42.67 (3.34%) | 41.68 | 41.63 - 42.77 | 1.5289 times | Thu 23 April 2026 | 41.29 (-1.05%) | 41.62 | 41.13 - 41.84 | 0.607 times | Wed 22 April 2026 | 41.73 (1.56%) | 41.52 | 41.44 - 41.78 | 0.7331 times | Tue 21 April 2026 | 41.09 (-0.34%) | 41.20 | 41.00 - 41.60 | 0.5236 times | Mon 20 April 2026 | 41.23 (-0.27%) | 41.29 | 41.15 - 41.50 | 0.623 times | Fri 17 April 2026 | 41.34 (0.95%) | 41.25 | 41.19 - 41.56 | 0.5573 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 42.41 and 44.46
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.79 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.32 (1.52%) | 42.74 | 41.50 - 43.55 | 1.7131 times | Fri 24 April 2026 | 42.67 (3.22%) | 41.29 | 41.00 - 42.77 | 1.1495 times | Fri 17 April 2026 | 41.34 (4.47%) | 39.34 | 39.03 - 41.56 | 0.9778 times | Fri 10 April 2026 | 39.57 (6.37%) | 37.25 | 36.73 - 39.78 | 0.902 times | Thu 02 April 2026 | 37.20 (5.8%) | 35.48 | 34.87 - 37.80 | 1.1815 times | Fri 27 March 2026 | 35.16 (-5.46%) | 37.47 | 35.09 - 38.08 | 1.338 times | Fri 20 March 2026 | 37.19 (-3.65%) | 38.82 | 37.13 - 39.24 | 0.381 times | Fri 13 March 2026 | 38.60 (-1.35%) | 38.83 | 38.36 - 40.08 | 0.6948 times | Fri 06 March 2026 | 39.13 (-2.64%) | 39.62 | 39.02 - 40.45 | 0.9421 times | Fri 27 February 2026 | 40.19 (0.32%) | 40.00 | 39.50 - 40.49 | 0.7202 times | Fri 20 February 2026 | 40.06 (0.96%) | 38.97 | 38.81 - 40.27 | 0.8254 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 42.73 and 44.15
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.32 (3.02%) | 42.18 | 42.13 - 43.55 | 0.0874 times | Thu 30 April 2026 | 42.05 (15.68%) | 36.90 | 36.38 - 42.93 | 1.1551 times | Tue 31 March 2026 | 36.35 (-9.55%) | 39.62 | 34.87 - 40.45 | 1.0031 times | Fri 27 February 2026 | 40.19 (-1.83%) | 40.58 | 38.51 - 41.19 | 0.9616 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.93 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.2449 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.3933 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 1.117 times | Tue 30 September 2025 | 41.36 (4.13%) | 39.32 | 39.00 - 41.64 | 1.0888 times | Fri 29 August 2025 | 39.72 (1.69%) | 38.81 | 38.16 - 40.21 | 1.0187 times | Thu 31 July 2025 | 39.06 (2.33%) | 38.04 | 37.88 - 39.58 | 1.0839 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 41.87 |
| 20 day DMA | 40.78 |
| 35 day DMA | 39.3 |
| 50 day DMA | 39.45 |
| 100 day DMA | 39.93 |
| 150 day DMA | 40.41 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.02 | 42.01 |
| 12 day EMA | 41.75 | 41.46 | 41.35 |
| 20 day EMA | 41.03 | 40.79 | 40.66 |
| 35 day EMA | 40.45 | 40.28 | 40.18 |
| 50 day EMA | 39.76 | 39.61 | 39.51 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.3 | 42.15 |
| 12 day SMA | 41.87 | 41.68 | 41.58 |
| 20 day SMA | 40.78 | 40.48 | 40.24 |
| 35 day SMA | 39.3 | 39.2 | 39.13 |
| 50 day SMA | 39.45 | 39.37 | 39.31 |
| 100 day SMA | 39.93 | 39.91 | 39.9 |
| 150 day SMA | 40.41 | 40.39 | 40.38 |
| 200 day SMA | 40.21 | 40.18 | 40.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.