Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 37.98 and 38.43
| Daily Target 1 | 37.64 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.086666666667 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 38.54 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.11 (-2.01%) | 38.00 | 37.85 - 38.30 | 0.7018 times | Tue 17 March 2026 | 38.89 (0.39%) | 38.93 | 38.65 - 39.24 | 0.5906 times | Mon 16 March 2026 | 38.74 (0.36%) | 38.82 | 38.65 - 39.20 | 0.788 times | Fri 13 March 2026 | 38.60 (-1.23%) | 39.09 | 38.51 - 39.10 | 0.9723 times | Thu 12 March 2026 | 39.08 (-2.13%) | 39.53 | 39.08 - 39.79 | 0.9262 times | Wed 11 March 2026 | 39.93 (1.35%) | 39.63 | 39.63 - 40.08 | 0.709 times | Tue 10 March 2026 | 39.40 (1.03%) | 39.01 | 38.85 - 39.75 | 0.9492 times | Mon 09 March 2026 | 39.00 (-0.33%) | 38.83 | 38.36 - 39.00 | 1.6665 times | Fri 06 March 2026 | 39.13 (-1.68%) | 39.50 | 39.02 - 39.97 | 1.7718 times | Thu 05 March 2026 | 39.80 (-0.48%) | 39.79 | 39.60 - 40.05 | 0.9246 times | Wed 04 March 2026 | 39.99 (1.27%) | 39.88 | 39.56 - 40.06 | 1.2388 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 37.29 and 38.68
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 38.4 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.11 (-1.27%) | 38.82 | 37.85 - 39.24 | 0.3629 times | Fri 13 March 2026 | 38.60 (-1.35%) | 38.83 | 38.36 - 40.08 | 0.9111 times | Fri 06 March 2026 | 39.13 (-2.64%) | 39.62 | 39.02 - 40.45 | 1.2354 times | Fri 27 February 2026 | 40.19 (0.32%) | 40.00 | 39.50 - 40.49 | 0.9444 times | Fri 20 February 2026 | 40.06 (0.96%) | 38.97 | 38.81 - 40.27 | 1.0825 times | Fri 13 February 2026 | 39.68 (0%) | 39.99 | 39.55 - 40.21 | 0.2614 times | Fri 13 February 2026 | 39.68 (0.3%) | 39.45 | 39.45 - 41.10 | 1.0804 times | Fri 06 February 2026 | 39.56 (-3.37%) | 40.58 | 38.51 - 41.19 | 1.8421 times | Fri 30 January 2026 | 40.94 (0.34%) | 40.82 | 40.64 - 41.35 | 1.2983 times | Fri 23 January 2026 | 40.80 (-0.46%) | 40.30 | 39.80 - 40.95 | 0.9814 times | Fri 16 January 2026 | 40.99 (-0.15%) | 40.98 | 40.73 - 41.64 | 0.9529 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 36.68 and 39.28
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 38.803333333333 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.11 (-5.18%) | 39.62 | 37.85 - 40.45 | 0.4551 times | Fri 27 February 2026 | 40.19 (-1.83%) | 40.58 | 38.51 - 41.19 | 0.945 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.914 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.2235 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.3693 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 1.0977 times | Tue 30 September 2025 | 41.36 (4.13%) | 39.32 | 39.00 - 41.64 | 1.0701 times | Fri 29 August 2025 | 39.72 (1.69%) | 38.81 | 38.16 - 40.21 | 1.0011 times | Thu 31 July 2025 | 39.06 (2.33%) | 38.04 | 37.88 - 39.58 | 1.0652 times | Mon 30 June 2025 | 38.17 (4.69%) | 36.46 | 36.25 - 38.58 | 0.8592 times | Fri 30 May 2025 | 36.46 (9.1%) | 33.82 | 33.69 - 36.63 | 0.9012 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 39.18 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.74 |
| 50 day DMA | 40.07 |
| 100 day DMA | 40.46 |
| 150 day DMA | 40.52 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.97 | 39.01 |
| 12 day EMA | 39.09 | 39.27 | 39.34 |
| 20 day EMA | 39.35 | 39.48 | 39.54 |
| 35 day EMA | 39.71 | 39.8 | 39.85 |
| 50 day EMA | 39.95 | 40.03 | 40.08 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 39.05 | 39.15 |
| 12 day SMA | 39.18 | 39.36 | 39.47 |
| 20 day SMA | 39.51 | 39.59 | 39.6 |
| 35 day SMA | 39.74 | 39.83 | 39.89 |
| 50 day SMA | 40.07 | 40.13 | 40.16 |
| 100 day SMA | 40.46 | 40.49 | 40.52 |
| 150 day SMA | 40.52 | 40.53 | 40.54 |
| 200 day SMA | 39.95 | 39.94 | 39.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.