Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 40.86 and 41.32
| Daily Target 1 | 40.5 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 40.956666666667 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.42 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.03 (0.59%) | 40.91 | 40.69 - 41.15 | 0.9618 times | Mon 26 January 2026 | 40.79 (-0.02%) | 40.82 | 40.71 - 40.99 | 1.2679 times | Fri 23 January 2026 | 40.80 (0.87%) | 40.56 | 40.44 - 40.95 | 1.0906 times | Thu 22 January 2026 | 40.45 (0.47%) | 40.38 | 40.14 - 40.78 | 0.6761 times | Wed 21 January 2026 | 40.26 (0.65%) | 40.20 | 39.80 - 40.47 | 1.1672 times | Tue 20 January 2026 | 40.00 (-2.42%) | 40.30 | 39.97 - 40.72 | 1.4287 times | Fri 16 January 2026 | 40.99 (-0.07%) | 41.34 | 40.99 - 41.44 | 0.7641 times | Thu 15 January 2026 | 41.02 (0.07%) | 41.25 | 41.02 - 41.42 | 1.0779 times | Wed 14 January 2026 | 40.99 (-0.97%) | 41.39 | 40.73 - 41.39 | 0.8572 times | Tue 13 January 2026 | 41.39 (-0.02%) | 41.40 | 41.17 - 41.64 | 0.7085 times | Mon 12 January 2026 | 41.40 (0.85%) | 40.98 | 40.77 - 41.55 | 0.8279 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 40.86 and 41.32
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 40.956666666667 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.03 (0.56%) | 40.82 | 40.69 - 41.15 | 0.4565 times | Fri 23 January 2026 | 40.80 (-0.46%) | 40.30 | 39.80 - 40.95 | 0.8931 times | Fri 16 January 2026 | 40.99 (-0.15%) | 40.98 | 40.73 - 41.64 | 0.8671 times | Fri 09 January 2026 | 41.05 (1.06%) | 40.67 | 40.21 - 41.10 | 1.0341 times | Fri 02 January 2026 | 40.62 (2.45%) | 39.70 | 39.48 - 41.35 | 1.6185 times | Mon 29 December 2025 | 39.65 (-0.83%) | 39.70 | 39.48 - 39.91 | 0.2758 times | Fri 26 December 2025 | 39.98 (-3.06%) | 40.00 | 39.70 - 40.49 | 1.034 times | Fri 19 December 2025 | 41.24 (2.66%) | 40.25 | 39.32 - 41.28 | 1.5582 times | Fri 12 December 2025 | 40.17 (-2.55%) | 41.56 | 40.05 - 41.61 | 1.1111 times | Fri 05 December 2025 | 41.22 (0.68%) | 40.80 | 40.64 - 41.57 | 1.1518 times | Fri 28 November 2025 | 40.94 (7.37%) | 38.19 | 38.19 - 41.00 | 1.0571 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 40.42 and 42.26
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 40.823333333333 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.03 (1.21%) | 40.73 | 39.80 - 41.64 | 0.7052 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.1213 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.2549 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 1.006 times | Tue 30 September 2025 | 41.36 (4.13%) | 39.32 | 39.00 - 41.64 | 0.9807 times | Fri 29 August 2025 | 39.72 (1.69%) | 38.81 | 38.16 - 40.21 | 0.9175 times | Thu 31 July 2025 | 39.06 (2.33%) | 38.04 | 37.88 - 39.58 | 0.9762 times | Mon 30 June 2025 | 38.17 (4.69%) | 36.46 | 36.25 - 38.58 | 0.7874 times | Fri 30 May 2025 | 36.46 (9.1%) | 33.82 | 33.69 - 36.63 | 0.8259 times | Wed 30 April 2025 | 33.42 (1.3%) | 33.04 | 27.87 - 33.98 | 1.425 times | Mon 31 March 2025 | 32.99 (-9.54%) | 36.87 | 32.75 - 36.87 | 1.4395 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 40.85 |
| 20 day DMA | 40.65 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.33 |
| 100 day DMA | 40.96 |
| 150 day DMA | 40.25 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.67 | 40.61 |
| 12 day EMA | 40.73 | 40.67 | 40.65 |
| 20 day EMA | 40.67 | 40.63 | 40.61 |
| 35 day EMA | 40.59 | 40.56 | 40.55 |
| 50 day EMA | 40.46 | 40.44 | 40.43 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.46 | 40.5 |
| 12 day SMA | 40.85 | 40.8 | 40.79 |
| 20 day SMA | 40.65 | 40.6 | 40.56 |
| 35 day SMA | 40.57 | 40.56 | 40.56 |
| 50 day SMA | 40.33 | 40.34 | 40.35 |
| 100 day SMA | 40.96 | 40.95 | 40.93 |
| 150 day SMA | 40.25 | 40.23 | 40.2 |
| 200 day SMA | 38.92 | 38.88 | 38.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.