Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 47.35 and 48.5
| Daily Target 1 | 47.13 |
| Daily Target 2 | 47.57 |
| Daily Target 3 | 48.283333333333 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 49.43 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.00 (1.44%) | 48.17 | 47.85 - 49.00 | 0.7152 times | Wed 17 June 2026 | 47.32 (-1.52%) | 48.32 | 47.32 - 48.60 | 0.5778 times | Tue 16 June 2026 | 48.05 (-0.33%) | 48.41 | 47.88 - 48.65 | 0.8376 times | Mon 15 June 2026 | 48.21 (0.9%) | 49.00 | 47.75 - 49.20 | 1.3695 times | Fri 12 June 2026 | 47.78 (2.53%) | 46.83 | 46.61 - 47.91 | 0.9838 times | Thu 11 June 2026 | 46.60 (3.14%) | 45.25 | 45.25 - 46.73 | 0.9135 times | Wed 10 June 2026 | 45.18 (-1.91%) | 45.59 | 44.92 - 46.59 | 0.775 times | Tue 09 June 2026 | 46.06 (0.17%) | 46.55 | 44.50 - 46.93 | 1.189 times | Mon 08 June 2026 | 45.98 (-0.09%) | 46.42 | 45.80 - 47.19 | 1.2075 times | Fri 05 June 2026 | 46.02 (-5.54%) | 47.94 | 45.79 - 48.11 | 1.4312 times | Thu 04 June 2026 | 48.72 (-0.75%) | 48.35 | 48.05 - 48.99 | 0.9098 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 46.72 and 48.6
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.173333333333 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.00 (0.46%) | 49.00 | 47.32 - 49.20 | 0.7077 times | Fri 12 June 2026 | 47.78 (3.82%) | 46.42 | 44.50 - 47.91 | 1.0248 times | Fri 05 June 2026 | 46.02 (-7.09%) | 49.70 | 45.79 - 50.31 | 1.3213 times | Fri 29 May 2026 | 49.53 (6.54%) | 46.88 | 46.81 - 50.56 | 1.2248 times | Fri 22 May 2026 | 46.49 (2.56%) | 45.50 | 43.71 - 46.73 | 1.16 times | Fri 15 May 2026 | 45.33 (0.91%) | 44.89 | 44.11 - 46.35 | 1.1384 times | Fri 08 May 2026 | 44.92 (1.03%) | 43.89 | 43.89 - 45.00 | 0.5903 times | Wed 06 May 2026 | 44.46 (2.63%) | 43.03 | 42.90 - 44.63 | 0.5032 times | Fri 01 May 2026 | 43.32 (1.52%) | 42.74 | 41.50 - 43.55 | 1.394 times | Fri 24 April 2026 | 42.67 (3.22%) | 41.29 | 41.00 - 42.77 | 0.9354 times | Fri 17 April 2026 | 41.34 (4.47%) | 39.34 | 39.03 - 41.56 | 0.7956 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 43.35 and 49.16
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 47.603333333333 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.00 (-3.09%) | 49.70 | 44.50 - 50.31 | 0.8064 times | Fri 29 May 2026 | 49.53 (17.79%) | 42.18 | 42.13 - 50.56 | 1.2967 times | Thu 30 April 2026 | 42.05 (15.68%) | 36.90 | 36.38 - 42.93 | 1.0256 times | Tue 31 March 2026 | 36.35 (-9.55%) | 39.62 | 34.87 - 40.45 | 0.8907 times | Fri 27 February 2026 | 40.19 (-1.83%) | 40.58 | 38.51 - 41.19 | 0.8538 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.8258 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.1054 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.2371 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 0.9918 times | Tue 30 September 2025 | 41.36 (4.13%) | 39.32 | 39.00 - 41.64 | 0.9668 times | Fri 29 August 2025 | 39.72 (1.69%) | 38.81 | 38.16 - 40.21 | 0.9045 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 47.25 |
| 20 day DMA | 47.66 |
| 35 day DMA | 46.35 |
| 50 day DMA | 44.85 |
| 100 day DMA | 41.93 |
| 150 day DMA | 41.4 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 47.48 | 47.56 |
| 12 day EMA | 47.42 | 47.32 | 47.32 |
| 20 day EMA | 47.07 | 46.97 | 46.93 |
| 35 day EMA | 45.88 | 45.76 | 45.67 |
| 50 day EMA | 44.57 | 44.43 | 44.31 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.59 | 47.16 |
| 12 day SMA | 47.25 | 47.4 | 47.57 |
| 20 day SMA | 47.66 | 47.53 | 47.37 |
| 35 day SMA | 46.35 | 46.18 | 46.02 |
| 50 day SMA | 44.85 | 44.67 | 44.5 |
| 100 day SMA | 41.93 | 41.86 | 41.8 |
| 150 day SMA | 41.4 | 41.35 | 41.32 |
| 200 day SMA | 41.45 | 41.4 | 41.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.