Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 48.18 and 49.28
| Daily Target 1 | 47.38 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 48.483333333333 |
| Daily Target 4 | 48.97 |
| Daily Target 5 | 49.58 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.35 (0.79%) | 48.00 | 48.00 - 49.10 | 0.674 times | Thu 17 September 2026 | 47.97 (1.31%) | 47.92 | 47.80 - 48.37 | 1.0081 times | Wed 16 September 2026 | 47.35 (-0.21%) | 47.73 | 46.82 - 47.92 | 1.0081 times | Tue 15 September 2026 | 47.45 (-5.76%) | 47.90 | 47.32 - 48.12 | 0.9753 times | Mon 14 September 2026 | 50.35 (0.04%) | 49.64 | 49.46 - 50.41 | 1.6676 times | Fri 11 September 2026 | 50.33 (1.57%) | 50.17 | 50.00 - 50.92 | 0.8903 times | Thu 10 September 2026 | 49.55 (-1.47%) | 49.29 | 49.28 - 50.11 | 1.2109 times | Wed 09 September 2026 | 50.29 (-1.02%) | 50.50 | 50.16 - 51.21 | 1.0284 times | Tue 08 September 2026 | 50.81 (0.1%) | 50.80 | 50.61 - 51.11 | 1.068 times | Fri 04 September 2026 | 50.76 (1.81%) | 49.99 | 49.76 - 50.76 | 0.4693 times | Thu 03 September 2026 | 49.86 (-0.7%) | 50.23 | 49.67 - 50.51 | 1.0255 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 45.79 and 49.38
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 48.526666666667 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.35 (-3.93%) | 49.64 | 46.82 - 50.41 | 1.3861 times | Fri 11 September 2026 | 50.33 (-0.85%) | 50.80 | 49.28 - 51.21 | 1.091 times | Fri 04 September 2026 | 50.76 (-0.1%) | 50.89 | 49.67 - 50.95 | 0.9559 times | Fri 28 August 2026 | 50.81 (2.5%) | 49.45 | 48.99 - 51.22 | 0.9208 times | Fri 21 August 2026 | 49.57 (-0.5%) | 49.95 | 48.56 - 50.51 | 0.9725 times | Fri 14 August 2026 | 49.82 (2.19%) | 48.85 | 48.85 - 50.55 | 0.9853 times | Fri 07 August 2026 | 48.75 (5.38%) | 46.34 | 46.34 - 49.63 | 1.2905 times | Fri 31 July 2026 | 46.26 (2.01%) | 45.64 | 44.00 - 46.75 | 1.3522 times | Fri 24 July 2026 | 45.35 (0%) | 45.70 | 45.19 - 45.90 | 0.203 times | Fri 24 July 2026 | 45.35 (1.09%) | 45.20 | 44.96 - 46.74 | 0.8426 times | Fri 17 July 2026 | 44.86 (-7.12%) | 47.98 | 44.75 - 48.00 | 1.023 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 45.39 and 49.78
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 48.793333333333 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.35 (-4.94%) | 50.68 | 46.82 - 51.21 | 0.6278 times | Mon 31 August 2026 | 50.86 (9.94%) | 46.34 | 46.34 - 51.22 | 0.8744 times | Fri 31 July 2026 | 46.26 (-8.78%) | 50.49 | 44.00 - 50.82 | 0.8917 times | Tue 30 June 2026 | 50.71 (2.38%) | 49.70 | 44.50 - 51.30 | 1.28 times | Fri 29 May 2026 | 49.53 (17.79%) | 42.18 | 42.13 - 50.56 | 1.3676 times | Thu 30 April 2026 | 42.05 (15.68%) | 36.90 | 36.38 - 42.93 | 1.0817 times | Tue 31 March 2026 | 36.35 (-9.55%) | 39.62 | 34.87 - 40.45 | 0.9394 times | Fri 27 February 2026 | 40.19 (-1.83%) | 40.58 | 38.51 - 41.19 | 0.9005 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.871 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.1658 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.3048 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 49.44 |
| 20 day DMA | 49.69 |
| 35 day DMA | 49.38 |
| 50 day DMA | 48.28 |
| 100 day DMA | 47.59 |
| 150 day DMA | 44.83 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.43 | 48.66 |
| 12 day EMA | 49.04 | 49.16 | 49.38 |
| 20 day EMA | 49.22 | 49.31 | 49.45 |
| 35 day EMA | 48.85 | 48.88 | 48.93 |
| 50 day EMA | 48.26 | 48.26 | 48.27 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.69 | 49.01 |
| 12 day SMA | 49.44 | 49.61 | 49.85 |
| 20 day SMA | 49.69 | 49.73 | 49.78 |
| 35 day SMA | 49.38 | 49.3 | 49.19 |
| 50 day SMA | 48.28 | 48.28 | 48.28 |
| 100 day SMA | 47.59 | 47.52 | 47.46 |
| 150 day SMA | 44.83 | 44.77 | 44.72 |
| 200 day SMA | 43.74 | 43.7 | 43.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.