BlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience Strong Daily Stock price targets for BlackrockScience BST are 32.14 and 33.08 | Daily Target 1 | 31.41 | | Daily Target 2 | 31.93 | | Daily Target 3 | 32.346666666667 | | Daily Target 4 | 32.87 | | Daily Target 5 | 33.29 |
Daily price and volume Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.46 (0.53%) |
32.20 |
31.82 - 32.76 |
0.4087 times |
Thu 10 April 2025 |
32.29 (-1.19%) |
32.56 |
31.09 - 32.72 |
0.5107 times |
Wed 09 April 2025 |
32.68 (10.07%) |
29.30 |
29.30 - 33.06 |
1.1827 times |
Tue 08 April 2025 |
29.69 (0.24%) |
30.80 |
29.22 - 31.40 |
1.3268 times |
Mon 07 April 2025 |
29.62 (-1.5%) |
28.47 |
27.87 - 31.20 |
1.6429 times |
Fri 04 April 2025 |
30.07 (-7.96%) |
32.10 |
29.86 - 32.18 |
1.9412 times |
Thu 03 April 2025 |
32.67 (-3.54%) |
33.00 |
32.55 - 33.50 |
0.8396 times |
Wed 02 April 2025 |
33.87 (1.1%) |
33.39 |
33.39 - 33.98 |
0.3702 times |
Tue 01 April 2025 |
33.50 (1.55%) |
33.04 |
32.86 - 33.55 |
0.6087 times |
Mon 31 March 2025 |
32.99 (-1.46%) |
33.20 |
32.75 - 33.27 |
1.1685 times |
Fri 28 March 2025 |
33.48 (-3.13%) |
33.80 |
33.34 - 34.02 |
0.5071 times |
Weekly price and charts BlackrockScience Strong weekly Stock price targets for BlackrockScience BST are 30.17 and 35.36 | Weekly Target 1 | 25.94 | | Weekly Target 2 | 29.2 | | Weekly Target 3 | 31.13 | | Weekly Target 4 | 34.39 | | Weekly Target 5 | 36.32 |
Weekly price and volumes for Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.46 (7.95%) |
28.47 |
27.87 - 33.06 |
1.4303 times |
Fri 04 April 2025 |
30.07 (-10.19%) |
33.20 |
29.86 - 33.98 |
1.3897 times |
Fri 28 March 2025 |
33.48 (-2.76%) |
34.69 |
33.34 - 35.10 |
0.3384 times |
Fri 21 March 2025 |
34.43 (1.03%) |
34.08 |
33.78 - 34.51 |
0.6624 times |
Fri 14 March 2025 |
34.08 (-1.7%) |
34.01 |
33.13 - 34.45 |
0.9795 times |
Fri 07 March 2025 |
34.67 (-4.94%) |
36.87 |
33.85 - 36.87 |
1.4631 times |
Fri 28 February 2025 |
36.47 (-4.1%) |
38.15 |
36.00 - 38.43 |
0.8657 times |
Fri 21 February 2025 |
38.03 (-2.31%) |
38.83 |
37.90 - 38.97 |
0.5543 times |
Fri 14 February 2025 |
38.93 (2.26%) |
38.25 |
38.14 - 38.95 |
0.6307 times |
Fri 07 February 2025 |
38.07 (0.55%) |
37.10 |
36.86 - 38.50 |
1.6859 times |
Fri 31 January 2025 |
37.86 (-2.52%) |
37.44 |
36.35 - 38.40 |
0.9688 times |
Monthly price and charts BlackrockScience Strong monthly Stock price targets for BlackrockScience BST are 27.11 and 33.22 | Monthly Target 1 | 25.33 | | Monthly Target 2 | 28.89 | | Monthly Target 3 | 31.436666666667 | | Monthly Target 4 | 35 | | Monthly Target 5 | 37.55 |
Monthly price and volumes Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.46 (-1.61%) |
33.04 |
27.87 - 33.98 |
0.7464 times |
Mon 31 March 2025 |
32.99 (-9.54%) |
36.87 |
32.75 - 36.87 |
1.1307 times |
Fri 28 February 2025 |
36.47 (-3.67%) |
37.10 |
36.00 - 38.97 |
1.1199 times |
Fri 31 January 2025 |
37.86 (3.56%) |
36.71 |
36.21 - 39.59 |
1.02 times |
Tue 31 December 2024 |
36.56 (-1.03%) |
37.11 |
36.01 - 38.05 |
0.7303 times |
Tue 26 November 2024 |
36.94 (3.59%) |
35.66 |
35.42 - 37.88 |
0.7358 times |
Thu 31 October 2024 |
35.66 (0.62%) |
35.49 |
34.66 - 37.51 |
1.0212 times |
Mon 30 September 2024 |
35.44 (0.65%) |
35.09 |
33.26 - 35.44 |
1.2021 times |
Fri 30 August 2024 |
35.21 (-1.1%) |
35.72 |
31.38 - 35.97 |
1.219 times |
Wed 31 July 2024 |
35.60 (-5.47%) |
37.60 |
34.30 - 39.01 |
1.0745 times |
Fri 28 June 2024 |
37.66 (3.4%) |
36.73 |
36.26 - 38.08 |
0.7649 times |
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value | | 5 day DMA | 31.35 | | 12 day DMA | 32.32 | | 20 day DMA | 33.08 | | 35 day DMA | 34.24 | | 50 day DMA | 35.43 | | 100 day DMA | 36.27 | | 150 day DMA | 36.04 | | 200 day DMA | 36.01 | EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.97 | 31.72 | 31.44 | | 12 day EMA | 32.32 | 32.3 | 32.3 | | 20 day EMA | 32.96 | 33.01 | 33.09 | | 35 day EMA | 34.14 | 34.24 | 34.35 | | 50 day EMA | 35.26 | 35.37 | 35.5 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.35 | 30.87 | 30.95 | | 12 day SMA | 32.32 | 32.52 | 32.7 | | 20 day SMA | 33.08 | 33.17 | 33.24 | | 35 day SMA | 34.24 | 34.43 | 34.61 | | 50 day SMA | 35.43 | 35.53 | 35.62 | | 100 day SMA | 36.27 | 36.31 | 36.37 | | 150 day SMA | 36.04 | 36.06 | 36.08 | | 200 day SMA | 36.01 | 36.03 | 36.06 |
|
|
