Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 48.33 and 49.2
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 48.543333333333 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 49.41 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.56 (1.91%) | 48.43 | 48.10 - 48.97 | 1.2219 times | Mon 03 August 2026 | 47.65 (3%) | 46.34 | 46.34 - 47.82 | 1.4629 times | Fri 31 July 2026 | 46.26 (1.29%) | 46.05 | 46.01 - 46.75 | 0.8915 times | Thu 30 July 2026 | 45.67 (3.72%) | 44.82 | 44.50 - 45.67 | 1.3386 times | Wed 29 July 2026 | 44.03 (-1.15%) | 44.31 | 44.00 - 44.82 | 1.1193 times | Tue 28 July 2026 | 44.54 (-1.85%) | 44.45 | 44.14 - 44.95 | 1.0374 times | Mon 27 July 2026 | 45.38 (0.07%) | 45.64 | 44.89 - 46.34 | 0.6853 times | Fri 24 July 2026 | 45.35 (0%) | 45.70 | 45.19 - 45.90 | 0.7616 times | Fri 24 July 2026 | 45.35 (-0.85%) | 45.70 | 45.19 - 45.90 | 0.7616 times | Thu 23 July 2026 | 45.74 (-1.12%) | 45.83 | 45.50 - 46.43 | 0.7201 times | Wed 22 July 2026 | 46.26 (0.81%) | 45.88 | 45.52 - 46.74 | 0.3862 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 47.45 and 50.08
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 47.956666666667 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.56 (4.97%) | 46.34 | 46.34 - 48.97 | 0.7271 times | Fri 31 July 2026 | 46.26 (2.01%) | 45.64 | 44.00 - 46.75 | 1.3736 times | Fri 24 July 2026 | 45.35 (0%) | 45.70 | 45.19 - 45.90 | 0.2062 times | Fri 24 July 2026 | 45.35 (1.09%) | 45.20 | 44.96 - 46.74 | 0.8559 times | Fri 17 July 2026 | 44.86 (-7.12%) | 47.98 | 44.75 - 48.00 | 1.0392 times | Fri 10 July 2026 | 48.30 (-0.41%) | 48.75 | 47.11 - 49.71 | 0.7561 times | Thu 02 July 2026 | 48.50 (1%) | 48.15 | 48.08 - 51.30 | 1.3252 times | Fri 26 June 2026 | 48.02 (0.04%) | 49.00 | 47.20 - 49.38 | 1.2362 times | Thu 18 June 2026 | 48.00 (0.46%) | 49.00 | 47.32 - 49.20 | 1.0131 times | Fri 12 June 2026 | 47.78 (3.82%) | 46.42 | 44.50 - 47.91 | 1.4672 times | Fri 05 June 2026 | 46.02 (-7.09%) | 49.70 | 45.79 - 50.31 | 1.8917 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 47.45 and 50.08
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 47.956666666667 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.56 (4.97%) | 46.34 | 46.34 - 48.97 | 0.1422 times | Fri 31 July 2026 | 46.26 (-8.78%) | 50.49 | 44.00 - 50.82 | 0.8968 times | Tue 30 June 2026 | 50.71 (2.38%) | 49.70 | 44.50 - 51.30 | 1.2872 times | Fri 29 May 2026 | 49.53 (17.79%) | 42.18 | 42.13 - 50.56 | 1.3753 times | Thu 30 April 2026 | 42.05 (15.68%) | 36.90 | 36.38 - 42.93 | 1.0878 times | Tue 31 March 2026 | 36.35 (-9.55%) | 39.62 | 34.87 - 40.45 | 0.9447 times | Fri 27 February 2026 | 40.19 (-1.83%) | 40.58 | 38.51 - 41.19 | 0.9056 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.8759 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.1724 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.3121 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 1.0519 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 45.89 |
| 20 day DMA | 46.24 |
| 35 day DMA | 47.21 |
| 50 day DMA | 47.4 |
| 100 day DMA | 44.24 |
| 150 day DMA | 42.9 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 46.21 | 45.49 |
| 12 day EMA | 46.37 | 45.97 | 45.67 |
| 20 day EMA | 46.46 | 46.24 | 46.09 |
| 35 day EMA | 46.66 | 46.55 | 46.49 |
| 50 day EMA | 47.14 | 47.08 | 47.06 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 45.63 | 45.18 |
| 12 day SMA | 45.89 | 45.6 | 45.36 |
| 20 day SMA | 46.24 | 46.19 | 46.18 |
| 35 day SMA | 47.21 | 47.2 | 47.2 |
| 50 day SMA | 47.4 | 47.35 | 47.32 |
| 100 day SMA | 44.24 | 44.15 | 44.07 |
| 150 day SMA | 42.9 | 42.84 | 42.79 |
| 200 day SMA | 42.41 | 42.37 | 42.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.