Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 47 and 48.48
| Daily Target 1 | 45.79 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 47.27 |
| Daily Target 4 | 48.2 |
| Daily Target 5 | 48.75 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.65 (3%) | 46.34 | 46.34 - 47.82 | 1.5963 times | Fri 31 July 2026 | 46.26 (1.29%) | 46.05 | 46.01 - 46.75 | 0.9727 times | Thu 30 July 2026 | 45.67 (3.72%) | 44.82 | 44.50 - 45.67 | 1.4607 times | Wed 29 July 2026 | 44.03 (-1.15%) | 44.31 | 44.00 - 44.82 | 1.2213 times | Tue 28 July 2026 | 44.54 (-1.85%) | 44.45 | 44.14 - 44.95 | 1.132 times | Mon 27 July 2026 | 45.38 (0.07%) | 45.64 | 44.89 - 46.34 | 0.7478 times | Fri 24 July 2026 | 45.35 (0%) | 45.70 | 45.19 - 45.90 | 0.831 times | Fri 24 July 2026 | 45.35 (-0.85%) | 45.70 | 45.19 - 45.90 | 0.831 times | Thu 23 July 2026 | 45.74 (-1.12%) | 45.83 | 45.50 - 46.43 | 0.7858 times | Wed 22 July 2026 | 46.26 (0.81%) | 45.88 | 45.52 - 46.74 | 0.4215 times | Tue 21 July 2026 | 45.89 (1.93%) | 45.71 | 45.51 - 46.02 | 0.7005 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 47 and 48.48
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.27 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.65 (3%) | 46.34 | 46.34 - 47.82 | 0.4097 times | Fri 31 July 2026 | 46.26 (2.01%) | 45.64 | 44.00 - 46.75 | 1.4206 times | Fri 24 July 2026 | 45.35 (0%) | 45.70 | 45.19 - 45.90 | 0.2133 times | Fri 24 July 2026 | 45.35 (1.09%) | 45.20 | 44.96 - 46.74 | 0.8852 times | Fri 17 July 2026 | 44.86 (-7.12%) | 47.98 | 44.75 - 48.00 | 1.0748 times | Fri 10 July 2026 | 48.30 (-0.41%) | 48.75 | 47.11 - 49.71 | 0.782 times | Thu 02 July 2026 | 48.50 (1%) | 48.15 | 48.08 - 51.30 | 1.3705 times | Fri 26 June 2026 | 48.02 (0.04%) | 49.00 | 47.20 - 49.38 | 1.2785 times | Thu 18 June 2026 | 48.00 (0.46%) | 49.00 | 47.32 - 49.20 | 1.0478 times | Fri 12 June 2026 | 47.78 (3.82%) | 46.42 | 44.50 - 47.91 | 1.5175 times | Fri 05 June 2026 | 46.02 (-7.09%) | 49.70 | 45.79 - 50.31 | 1.9564 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 47 and 48.48
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 47.27 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.65 (3%) | 46.34 | 46.34 - 47.82 | 0.078 times | Fri 31 July 2026 | 46.26 (-8.78%) | 50.49 | 44.00 - 50.82 | 0.9026 times | Tue 30 June 2026 | 50.71 (2.38%) | 49.70 | 44.50 - 51.30 | 1.2956 times | Fri 29 May 2026 | 49.53 (17.79%) | 42.18 | 42.13 - 50.56 | 1.3843 times | Thu 30 April 2026 | 42.05 (15.68%) | 36.90 | 36.38 - 42.93 | 1.0949 times | Tue 31 March 2026 | 36.35 (-9.55%) | 39.62 | 34.87 - 40.45 | 0.9508 times | Fri 27 February 2026 | 40.19 (-1.83%) | 40.58 | 38.51 - 41.19 | 0.9115 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.8816 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.18 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.3207 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 1.0587 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 45.6 |
| 20 day DMA | 46.19 |
| 35 day DMA | 47.2 |
| 50 day DMA | 47.35 |
| 100 day DMA | 44.15 |
| 150 day DMA | 42.84 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 45.49 | 45.1 |
| 12 day EMA | 45.97 | 45.67 | 45.56 |
| 20 day EMA | 46.24 | 46.09 | 46.07 |
| 35 day EMA | 46.53 | 46.46 | 46.47 |
| 50 day EMA | 47.01 | 46.98 | 47.01 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.18 | 44.99 |
| 12 day SMA | 45.6 | 45.36 | 45.34 |
| 20 day SMA | 46.19 | 46.18 | 46.31 |
| 35 day SMA | 47.2 | 47.2 | 47.21 |
| 50 day SMA | 47.35 | 47.32 | 47.3 |
| 100 day SMA | 44.15 | 44.07 | 44 |
| 150 day SMA | 42.84 | 42.79 | 42.75 |
| 200 day SMA | 42.37 | 42.34 | 42.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.