Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 35.09 and 35.44
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 35.38 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.73 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.27 (0.63%) | 35.44 | 35.26 - 35.61 | 0.9321 times | Wed 17 June 2026 | 35.05 (0.49%) | 35.59 | 34.90 - 35.97 | 1.3506 times | Tue 16 June 2026 | 34.88 (1.1%) | 35.10 | 34.84 - 35.17 | 0.8857 times | Mon 15 June 2026 | 34.50 (3.57%) | 34.80 | 34.44 - 34.86 | 1.1685 times | Fri 12 June 2026 | 33.31 (3.38%) | 33.06 | 32.79 - 33.33 | 1 times | Thu 11 June 2026 | 32.22 (3.97%) | 31.66 | 30.94 - 32.22 | 0.8228 times | Wed 10 June 2026 | 30.99 (-2.85%) | 31.58 | 30.97 - 31.71 | 1.0384 times | Tue 09 June 2026 | 31.90 (1.75%) | 32.46 | 31.29 - 32.49 | 1.3153 times | Mon 08 June 2026 | 31.35 (-0.51%) | 31.75 | 31.35 - 31.94 | 0.6883 times | Fri 05 June 2026 | 31.51 (-2.14%) | 32.09 | 31.34 - 32.12 | 0.7984 times | Thu 04 June 2026 | 32.20 (3.01%) | 32.10 | 31.96 - 32.32 | 0.6711 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 34.86 and 36.39
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.226666666667 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.27 (5.88%) | 34.80 | 34.44 - 35.97 | 1.1511 times | Fri 12 June 2026 | 33.31 (5.71%) | 31.75 | 30.94 - 33.33 | 1.2913 times | Fri 05 June 2026 | 31.51 (-2.45%) | 31.67 | 31.14 - 32.58 | 1.0208 times | Fri 29 May 2026 | 32.30 (-0.4%) | 33.92 | 32.21 - 33.94 | 0.9607 times | Fri 22 May 2026 | 32.43 (4.95%) | 31.21 | 30.94 - 33.13 | 1.3685 times | Fri 15 May 2026 | 30.90 (-3.65%) | 31.89 | 30.88 - 32.18 | 0.7592 times | Fri 08 May 2026 | 32.07 (0.16%) | 32.07 | 31.45 - 32.43 | 0.5864 times | Wed 06 May 2026 | 32.02 (2.93%) | 30.59 | 30.13 - 32.17 | 0.6427 times | Fri 01 May 2026 | 31.11 (-2.2%) | 31.98 | 30.63 - 32.22 | 1.3316 times | Fri 24 April 2026 | 31.81 (-5.58%) | 33.39 | 31.06 - 33.56 | 0.8876 times | Fri 17 April 2026 | 33.69 (3.85%) | 31.92 | 31.76 - 34.32 | 1.4324 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 33.11 and 38.14
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 34.06 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.27 (9.2%) | 31.67 | 30.94 - 35.97 | 0.8004 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0346 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.1832 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4328 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1638 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.9625 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8354 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8114 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8792 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.8969 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9365 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.83 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.31 |
| 100 day DMA | 32.93 |
| 150 day DMA | 34.47 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.1 | 33.63 |
| 12 day EMA | 33.51 | 33.19 | 32.85 |
| 20 day EMA | 33.03 | 32.79 | 32.55 |
| 35 day EMA | 32.65 | 32.5 | 32.35 |
| 50 day EMA | 32.43 | 32.31 | 32.2 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 33.99 | 33.18 |
| 12 day SMA | 32.87 | 32.62 | 32.39 |
| 20 day SMA | 32.83 | 32.71 | 32.5 |
| 35 day SMA | 32.27 | 32.15 | 32.02 |
| 50 day SMA | 32.31 | 32.25 | 32.2 |
| 100 day SMA | 32.93 | 32.98 | 33.02 |
| 150 day SMA | 34.47 | 34.49 | 34.51 |
| 200 day SMA | 34.75 | 34.74 | 34.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.