Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 33.18 and 33.75
| Daily Target 1 | 33.03 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 33.596666666667 |
| Daily Target 4 | 33.9 |
| Daily Target 5 | 34.17 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.64 (-3.56%) | 33.80 | 33.29 - 33.86 | 0.9253 times | Thu 29 October 2026 | 34.88 (4.09%) | 34.60 | 34.44 - 34.97 | 1.1509 times | Wed 28 October 2026 | 33.51 (4.33%) | 33.66 | 33.11 - 33.69 | 1.6686 times | Tue 27 October 2026 | 32.12 (0.6%) | 31.92 | 31.71 - 32.29 | 0.7406 times | Mon 26 October 2026 | 31.93 (2.34%) | 31.93 | 31.66 - 32.14 | 1.2458 times | Fri 23 October 2026 | 31.20 (-0.89%) | 30.80 | 30.76 - 31.36 | 0.7448 times | Thu 22 October 2026 | 31.48 (-2.39%) | 31.69 | 31.30 - 31.98 | 0.892 times | Wed 21 October 2026 | 32.25 (1.74%) | 32.31 | 32.03 - 32.48 | 0.8904 times | Tue 20 October 2026 | 31.70 (0.25%) | 31.33 | 31.31 - 32.15 | 0.8677 times | Mon 19 October 2026 | 31.62 (-2.92%) | 32.30 | 31.62 - 32.79 | 0.8739 times | Fri 16 October 2026 | 32.57 (-0.88%) | 33.18 | 32.43 - 33.37 | 0.927 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 32.65 and 35.96
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 33.423333333333 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.64 (7.82%) | 31.93 | 31.66 - 34.97 | 1.4176 times | Fri 23 October 2026 | 31.20 (-4.21%) | 32.30 | 30.76 - 32.79 | 1.0558 times | Fri 16 October 2026 | 32.57 (-3.3%) | 33.72 | 32.30 - 34.04 | 1.0132 times | Fri 09 October 2026 | 33.68 (-3.69%) | 34.79 | 33.13 - 35.45 | 1.0624 times | Fri 02 October 2026 | 34.97 (-4.38%) | 36.18 | 34.39 - 36.48 | 1.1607 times | Fri 25 September 2026 | 36.57 (-3.71%) | 38.38 | 35.16 - 38.41 | 1.0372 times | Fri 18 September 2026 | 37.98 (-6.18%) | 39.41 | 37.77 - 39.79 | 0.9361 times | Fri 11 September 2026 | 40.48 (-2.06%) | 41.56 | 40.24 - 41.62 | 0.5552 times | Fri 04 September 2026 | 41.33 (2.4%) | 40.33 | 39.46 - 41.56 | 0.8509 times | Fri 28 August 2026 | 40.36 (6.72%) | 38.09 | 38.07 - 40.69 | 0.9109 times | Fri 21 August 2026 | 37.82 (-1.92%) | 38.33 | 37.53 - 38.42 | 0.8926 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 29.81 and 34.6
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 33.316666666667 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.64 (-6.27%) | 35.41 | 30.76 - 35.55 | 0.9722 times | Wed 30 September 2026 | 35.89 (-10.41%) | 39.55 | 35.16 - 41.62 | 0.7217 times | Mon 31 August 2026 | 40.06 (9.16%) | 37.27 | 36.84 - 40.69 | 0.6356 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.7818 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.0824 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0399 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.1892 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4401 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1698 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.9674 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8396 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 32.48 |
| 20 day DMA | 33.03 |
| 35 day DMA | 34.74 |
| 50 day DMA | 36.35 |
| 100 day DMA | 36.13 |
| 150 day DMA | 34.72 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.25 | 32.44 |
| 12 day EMA | 33.06 | 32.95 | 32.6 |
| 20 day EMA | 33.47 | 33.45 | 33.3 |
| 35 day EMA | 34.7 | 34.76 | 34.75 |
| 50 day EMA | 36.19 | 36.29 | 36.35 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 32.73 | 32.05 |
| 12 day SMA | 32.48 | 32.41 | 32.28 |
| 20 day SMA | 33.03 | 33.09 | 33.1 |
| 35 day SMA | 34.74 | 34.94 | 35.1 |
| 50 day SMA | 36.35 | 36.43 | 36.49 |
| 100 day SMA | 36.13 | 36.11 | 36.08 |
| 150 day SMA | 34.72 | 34.7 | 34.66 |
| 200 day SMA | 34.67 | 34.7 | 34.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.