DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank Strong Daily Stock price targets for DeutscheBank DB are 34.45 and 34.93 | Daily Target 1 | 34.08 | | Daily Target 2 | 34.34 | | Daily Target 3 | 34.56 | | Daily Target 4 | 34.82 | | Daily Target 5 | 35.04 |
Daily price and volume Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.60 (1.5%) |
34.56 |
34.30 - 34.78 |
0.8908 times |
Tue 18 November 2025 |
34.09 (-2.93%) |
34.09 |
33.83 - 34.37 |
1.212 times |
Mon 17 November 2025 |
35.12 (-4.9%) |
36.34 |
34.93 - 36.38 |
1.3013 times |
Fri 14 November 2025 |
36.93 (-2.56%) |
36.88 |
36.69 - 37.19 |
0.9438 times |
Thu 13 November 2025 |
37.90 (-1.92%) |
38.74 |
37.74 - 38.78 |
1.2107 times |
Wed 12 November 2025 |
38.64 (2.41%) |
38.21 |
38.21 - 38.66 |
0.8644 times |
Tue 11 November 2025 |
37.73 (-0.26%) |
37.84 |
37.60 - 37.95 |
0.93 times |
Mon 10 November 2025 |
37.83 (3.7%) |
37.09 |
37.09 - 37.84 |
1.0474 times |
Fri 07 November 2025 |
36.48 (0.77%) |
35.90 |
35.61 - 36.49 |
0.8108 times |
Thu 06 November 2025 |
36.20 (-0.6%) |
36.45 |
36.01 - 36.54 |
0.7889 times |
Wed 05 November 2025 |
36.42 (1.56%) |
35.93 |
35.87 - 36.47 |
0.6041 times |
Weekly price and charts DeutscheBank Strong weekly Stock price targets for DeutscheBank DB are 32.94 and 35.49 | Weekly Target 1 | 32.39 | | Weekly Target 2 | 33.49 | | Weekly Target 3 | 34.936666666667 | | Weekly Target 4 | 36.04 | | Weekly Target 5 | 37.49 |
Weekly price and volumes for Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.60 (-6.31%) |
36.34 |
33.83 - 36.38 |
1.0414 times |
Fri 14 November 2025 |
36.93 (1.23%) |
37.09 |
36.69 - 38.78 |
1.5285 times |
Fri 07 November 2025 |
36.48 (1.98%) |
35.59 |
35.37 - 36.54 |
0.8566 times |
Fri 31 October 2025 |
35.77 (0%) |
35.60 |
35.09 - 35.80 |
0.2433 times |
Fri 31 October 2025 |
35.77 (6.4%) |
33.87 |
33.82 - 36.83 |
1.4728 times |
Fri 24 October 2025 |
33.62 (0.09%) |
33.97 |
32.95 - 33.97 |
0.7974 times |
Fri 17 October 2025 |
33.59 (-2.81%) |
34.96 |
33.33 - 35.61 |
1.113 times |
Fri 10 October 2025 |
34.56 (-3.03%) |
34.75 |
34.52 - 35.60 |
0.985 times |
Fri 03 October 2025 |
35.64 (-0.11%) |
35.49 |
34.99 - 35.80 |
0.9489 times |
Fri 26 September 2025 |
35.68 (-1.55%) |
36.17 |
35.00 - 36.69 |
1.013 times |
Fri 19 September 2025 |
36.24 (-2.48%) |
37.58 |
35.55 - 37.86 |
1.5976 times |
Monthly price and charts DeutscheBank Strong monthly Stock price targets for DeutscheBank DB are 31.74 and 36.69 | Monthly Target 1 | 30.79 | | Monthly Target 2 | 32.69 | | Monthly Target 3 | 35.736666666667 | | Monthly Target 4 | 37.64 | | Monthly Target 5 | 40.69 |
Monthly price and volumes Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.60 (-3.27%) |
35.59 |
33.83 - 38.78 |
0.5438 times |
Fri 31 October 2025 |
35.77 (1.02%) |
35.54 |
32.95 - 36.83 |
0.8172 times |
Tue 30 September 2025 |
35.41 (0.8%) |
34.31 |
34.13 - 37.86 |
0.8337 times |
Fri 29 August 2025 |
35.13 (6.52%) |
32.65 |
32.26 - 37.54 |
0.8705 times |
Thu 31 July 2025 |
32.98 (12.64%) |
28.88 |
28.44 - 34.14 |
0.9828 times |
Mon 30 June 2025 |
29.28 (5.4%) |
27.56 |
27.13 - 30.50 |
0.7951 times |
Fri 30 May 2025 |
27.78 (5.99%) |
26.50 |
26.33 - 29.07 |
1.0312 times |
Wed 30 April 2025 |
26.21 (9.99%) |
24.07 |
18.89 - 26.96 |
1.5581 times |
Mon 31 March 2025 |
23.83 (10.89%) |
22.00 |
20.32 - 25.25 |
1.5511 times |
Fri 28 February 2025 |
21.49 (10.04%) |
18.68 |
18.56 - 21.96 |
1.0164 times |
Fri 31 January 2025 |
19.53 (14.55%) |
17.20 |
17.06 - 20.45 |
0.6379 times |
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value | | 5 day DMA | 35.73 | | 12 day DMA | 36.48 | | 20 day DMA | 35.84 | | 35 day DMA | 35.34 | | 50 day DMA | 35.59 | | 100 day DMA | 34.55 | | 150 day DMA | 32.13 | | 200 day DMA | 29.67 | EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.41 | 35.81 | 36.67 | | 12 day EMA | 35.94 | 36.18 | 36.56 | | 20 day EMA | 35.87 | 36 | 36.2 | | 35 day EMA | 35.81 | 35.88 | 35.99 | | 50 day EMA | 35.59 | 35.63 | 35.69 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.73 | 36.54 | 37.26 | | 12 day SMA | 36.48 | 36.58 | 36.72 | | 20 day SMA | 35.84 | 35.76 | 35.72 | | 35 day SMA | 35.34 | 35.37 | 35.4 | | 50 day SMA | 35.59 | 35.62 | 35.66 | | 100 day SMA | 34.55 | 34.5 | 34.46 | | 150 day SMA | 32.13 | 32.06 | 31.98 | | 200 day SMA | 29.67 | 29.59 | 29.51 |
|
|
