Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 30.92 and 31.69
| Daily Target 1 | 30.34 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 31.113333333333 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.88 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.11 (0.19%) | 30.92 | 30.73 - 31.50 | 0.7167 times | Thu 30 April 2026 | 31.05 (1.24%) | 30.93 | 30.84 - 31.31 | 1.7198 times | Wed 29 April 2026 | 30.67 (-4.01%) | 31.07 | 30.63 - 31.43 | 2.2252 times | Tue 28 April 2026 | 31.95 (0.09%) | 31.84 | 31.71 - 32.03 | 0.6566 times | Mon 27 April 2026 | 31.92 (0.35%) | 31.98 | 31.73 - 32.22 | 0.6821 times | Fri 24 April 2026 | 31.81 (1.34%) | 31.49 | 31.15 - 31.89 | 0.695 times | Thu 23 April 2026 | 31.39 (-3.24%) | 31.88 | 31.06 - 31.95 | 1.2098 times | Wed 22 April 2026 | 32.44 (-0.4%) | 32.70 | 32.39 - 32.74 | 0.6553 times | Tue 21 April 2026 | 32.57 (-2.46%) | 33.30 | 32.46 - 33.46 | 0.7849 times | Mon 20 April 2026 | 33.39 (-0.89%) | 33.39 | 33.16 - 33.56 | 0.6546 times | Fri 17 April 2026 | 33.69 (2.68%) | 33.95 | 33.59 - 34.32 | 2.1128 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 30.08 and 31.67
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.32 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.11 (-2.2%) | 31.98 | 30.63 - 32.22 | 1.0708 times | Fri 24 April 2026 | 31.81 (-5.58%) | 33.39 | 31.06 - 33.56 | 0.7138 times | Fri 17 April 2026 | 33.69 (3.85%) | 31.92 | 31.76 - 34.32 | 1.1519 times | Fri 10 April 2026 | 32.44 (8.97%) | 30.15 | 29.34 - 32.87 | 0.8698 times | Thu 02 April 2026 | 29.77 (4.93%) | 28.42 | 28.12 - 30.75 | 0.7774 times | Fri 27 March 2026 | 28.37 (-0.35%) | 29.17 | 28.26 - 30.00 | 1.0583 times | Fri 20 March 2026 | 28.47 (-1.69%) | 29.74 | 28.20 - 30.13 | 0.9535 times | Fri 13 March 2026 | 28.96 (-7.33%) | 30.16 | 28.87 - 32.32 | 1.3598 times | Fri 06 March 2026 | 31.25 (-11.77%) | 33.78 | 30.77 - 34.54 | 1.275 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.88 | 35.21 - 37.03 | 0.7698 times | Fri 20 February 2026 | 36.72 (4.08%) | 35.51 | 35.51 - 36.78 | 0.8466 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 30.92 and 31.69
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 31.113333333333 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.11 (0.19%) | 30.92 | 30.73 - 31.50 | 0.0402 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2948 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5679 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2736 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0532 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.9141 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8879 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9621 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9815 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0248 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.157 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 32.07 |
| 20 day DMA | 32.1 |
| 35 day DMA | 30.91 |
| 50 day DMA | 31.87 |
| 100 day DMA | 35.06 |
| 150 day DMA | 35.15 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.4 | 31.58 |
| 12 day EMA | 31.68 | 31.78 | 31.91 |
| 20 day EMA | 31.73 | 31.79 | 31.87 |
| 35 day EMA | 32.12 | 32.18 | 32.25 |
| 50 day EMA | 32.14 | 32.18 | 32.23 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.48 | 31.55 |
| 12 day SMA | 32.07 | 32.27 | 32.49 |
| 20 day SMA | 32.1 | 32.04 | 32.01 |
| 35 day SMA | 30.91 | 30.92 | 30.94 |
| 50 day SMA | 31.87 | 31.97 | 32.07 |
| 100 day SMA | 35.06 | 35.12 | 35.17 |
| 150 day SMA | 35.15 | 35.18 | 35.21 |
| 200 day SMA | 35.12 | 35.12 | 35.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.