Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 29.73 and 30.21
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 29.91 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.39 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.97 (0.74%) | 29.97 | 29.64 - 30.12 | 1.2511 times | Mon 16 March 2026 | 29.75 (2.73%) | 29.74 | 29.67 - 30.13 | 0.89 times | Fri 13 March 2026 | 28.96 (-1.63%) | 29.55 | 28.87 - 29.77 | 0.813 times | Thu 12 March 2026 | 29.44 (-6.63%) | 29.55 | 28.93 - 29.79 | 1.6238 times | Wed 11 March 2026 | 31.53 (-0.79%) | 31.61 | 31.26 - 31.95 | 0.7232 times | Tue 10 March 2026 | 31.78 (0.51%) | 32.19 | 31.65 - 32.32 | 1.0793 times | Mon 09 March 2026 | 31.62 (1.18%) | 30.16 | 29.89 - 31.65 | 1.1835 times | Fri 06 March 2026 | 31.25 (-3.73%) | 31.03 | 30.77 - 31.48 | 0.9512 times | Thu 05 March 2026 | 32.46 (-2.7%) | 32.84 | 32.07 - 33.10 | 0.7409 times | Wed 04 March 2026 | 33.36 (0.94%) | 33.35 | 33.07 - 33.50 | 0.7439 times | Tue 03 March 2026 | 33.05 (-3.45%) | 31.93 | 31.58 - 33.22 | 1.6263 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 29.81 and 30.3
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 29.913333333333 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.97 (3.49%) | 29.74 | 29.64 - 30.13 | 0.595 times | Fri 13 March 2026 | 28.96 (-7.33%) | 30.16 | 28.87 - 32.32 | 1.5069 times | Fri 06 March 2026 | 31.25 (-11.77%) | 33.78 | 30.77 - 34.54 | 1.413 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.88 | 35.21 - 37.03 | 0.853 times | Fri 20 February 2026 | 36.72 (4.08%) | 35.51 | 35.51 - 36.78 | 0.9382 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.41 | 0.3409 times | Fri 13 February 2026 | 35.28 (-5.21%) | 37.49 | 34.90 - 38.07 | 1.1505 times | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.2052 times | Fri 30 January 2026 | 39.22 (0.36%) | 39.41 | 38.39 - 40.43 | 1.1703 times | Fri 23 January 2026 | 39.08 (0.51%) | 37.91 | 37.12 - 39.26 | 0.827 times | Fri 16 January 2026 | 38.88 (1.38%) | 39.14 | 38.76 - 39.63 | 0.7372 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 26.59 and 32.26
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 31.126666666667 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.97 (-15.39%) | 33.78 | 28.87 - 34.54 | 0.9791 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2501 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0338 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8973 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8716 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9444 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9634 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0059 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1357 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9187 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.1916 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 31.45 |
| 20 day DMA | 33.3 |
| 35 day DMA | 35.16 |
| 50 day DMA | 36.28 |
| 100 day DMA | 36.47 |
| 150 day DMA | 36.19 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.19 | 30.41 |
| 12 day EMA | 31.44 | 31.71 | 32.07 |
| 20 day EMA | 32.68 | 32.97 | 33.31 |
| 35 day EMA | 34.37 | 34.63 | 34.92 |
| 50 day EMA | 35.87 | 36.11 | 36.37 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 30.29 | 30.67 |
| 12 day SMA | 31.45 | 31.9 | 32.49 |
| 20 day SMA | 33.3 | 33.6 | 33.88 |
| 35 day SMA | 35.16 | 35.46 | 35.73 |
| 50 day SMA | 36.28 | 36.48 | 36.68 |
| 100 day SMA | 36.47 | 36.5 | 36.53 |
| 150 day SMA | 36.19 | 36.23 | 36.27 |
| 200 day SMA | 34.76 | 34.74 | 34.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.