Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 39.27 and 39.48
| Daily Target 1 | 39.23 |
| Daily Target 2 | 39.31 |
| Daily Target 3 | 39.436666666667 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 39.65 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.40 (0.82%) | 39.41 | 39.35 - 39.56 | 0.8139 times | Fri 23 January 2026 | 39.08 (-0.15%) | 38.68 | 38.51 - 39.08 | 0.807 times | Thu 22 January 2026 | 39.14 (3.3%) | 38.76 | 38.62 - 39.26 | 1.3122 times | Wed 21 January 2026 | 37.89 (1.07%) | 37.30 | 37.12 - 37.97 | 1.4988 times | Tue 20 January 2026 | 37.49 (-3.58%) | 37.91 | 37.48 - 38.15 | 1.2386 times | Fri 16 January 2026 | 38.88 (0%) | 38.92 | 38.76 - 39.13 | 0.7943 times | Thu 15 January 2026 | 38.88 (-0.79%) | 39.28 | 38.81 - 39.31 | 1.2024 times | Wed 14 January 2026 | 39.19 (0.15%) | 39.23 | 39.02 - 39.27 | 0.8325 times | Tue 13 January 2026 | 39.13 (-0.66%) | 39.63 | 39.08 - 39.63 | 0.6563 times | Mon 12 January 2026 | 39.39 (2.71%) | 39.14 | 39.08 - 39.51 | 0.844 times | Fri 09 January 2026 | 38.35 (-1.24%) | 38.50 | 38.03 - 38.52 | 0.9779 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 39.27 and 39.48
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 39.436666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.40 (0.82%) | 39.41 | 39.35 - 39.56 | 0.2349 times | Fri 23 January 2026 | 39.08 (0.51%) | 37.91 | 37.12 - 39.26 | 1.4015 times | Fri 16 January 2026 | 38.88 (1.38%) | 39.14 | 38.76 - 39.63 | 1.2494 times | Fri 09 January 2026 | 38.35 (-3.13%) | 39.39 | 38.03 - 40.06 | 1.4385 times | Fri 02 January 2026 | 39.59 (2.51%) | 39.01 | 38.44 - 39.63 | 0.5748 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 0.2646 times | Fri 26 December 2025 | 39.66 (2.69%) | 38.65 | 38.59 - 39.78 | 0.6719 times | Fri 19 December 2025 | 38.62 (3.51%) | 37.59 | 37.00 - 38.76 | 1.3456 times | Fri 12 December 2025 | 37.31 (2.9%) | 36.58 | 36.48 - 38.68 | 1.5174 times | Fri 05 December 2025 | 36.26 (1.94%) | 35.31 | 35.19 - 36.42 | 1.3016 times | Fri 28 November 2025 | 35.57 (4.1%) | 34.31 | 33.76 - 35.62 | 0.8186 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 38.26 and 41.2
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 38.86 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.40 (2.18%) | 39.34 | 37.12 - 40.06 | 0.7125 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8566 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.832 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9015 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9197 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9603 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.0841 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.8771 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.1375 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.7188 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.711 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.9 |
| 35 day DMA | 38.4 |
| 50 day DMA | 37.52 |
| 100 day DMA | 36.51 |
| 150 day DMA | 35.27 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.74 | 38.57 |
| 12 day EMA | 38.82 | 38.72 | 38.66 |
| 20 day EMA | 38.69 | 38.61 | 38.56 |
| 35 day EMA | 38.17 | 38.1 | 38.04 |
| 50 day EMA | 37.59 | 37.52 | 37.46 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.5 | 38.46 |
| 12 day SMA | 38.8 | 38.74 | 38.73 |
| 20 day SMA | 38.9 | 38.9 | 38.92 |
| 35 day SMA | 38.4 | 38.3 | 38.22 |
| 50 day SMA | 37.52 | 37.49 | 37.47 |
| 100 day SMA | 36.51 | 36.46 | 36.42 |
| 150 day SMA | 35.27 | 35.19 | 35.11 |
| 200 day SMA | 33.09 | 33.01 | 32.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.