DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank Strong Daily Stock price targets for DeutscheBank DB are 36.35 and 36.78 | Daily Target 1 | 36.02 | | Daily Target 2 | 36.25 | | Daily Target 3 | 36.453333333333 | | Daily Target 4 | 36.68 | | Daily Target 5 | 36.88 |
Daily price and volume Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.47 (-0.3%) |
36.36 |
36.23 - 36.66 |
1.0219 times |
Tue 16 September 2025 |
36.58 (-2.35%) |
36.84 |
36.35 - 36.90 |
1.4505 times |
Mon 15 September 2025 |
37.46 (0.81%) |
37.58 |
37.42 - 37.86 |
0.8604 times |
Fri 12 September 2025 |
37.16 (0.3%) |
36.67 |
36.67 - 37.19 |
0.6408 times |
Thu 11 September 2025 |
37.05 (2.35%) |
36.34 |
36.34 - 37.08 |
0.9114 times |
Wed 10 September 2025 |
36.20 (1.4%) |
36.26 |
36.12 - 36.49 |
0.9615 times |
Tue 09 September 2025 |
35.70 (1.42%) |
35.21 |
35.21 - 35.80 |
1.0163 times |
Mon 08 September 2025 |
35.20 (0%) |
35.27 |
35.06 - 35.45 |
1.0821 times |
Fri 05 September 2025 |
35.20 (-0.34%) |
35.51 |
34.77 - 35.56 |
1.3007 times |
Thu 04 September 2025 |
35.32 (1.47%) |
35.14 |
35.03 - 35.38 |
0.7543 times |
Wed 03 September 2025 |
34.81 (0.23%) |
34.43 |
34.35 - 34.84 |
0.9499 times |
Weekly price and charts DeutscheBank Strong weekly Stock price targets for DeutscheBank DB are 35.54 and 37.17 | Weekly Target 1 | 35.22 | | Weekly Target 2 | 35.85 | | Weekly Target 3 | 36.853333333333 | | Weekly Target 4 | 37.48 | | Weekly Target 5 | 38.48 |
Weekly price and volumes for Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.47 (-1.86%) |
37.58 |
36.23 - 37.86 |
0.7241 times |
Fri 12 September 2025 |
37.16 (5.57%) |
35.27 |
35.06 - 37.19 |
1.0021 times |
Fri 05 September 2025 |
35.20 (0.2%) |
34.31 |
34.13 - 35.56 |
0.9361 times |
Fri 29 August 2025 |
35.13 (0%) |
34.99 |
34.84 - 35.22 |
0.1638 times |
Fri 29 August 2025 |
35.13 (-5.44%) |
37.28 |
34.84 - 37.54 |
1.1537 times |
Fri 22 August 2025 |
37.15 (1.61%) |
36.45 |
36.13 - 37.36 |
1.1014 times |
Fri 15 August 2025 |
36.56 (0.83%) |
36.00 |
35.86 - 36.99 |
1.018 times |
Fri 08 August 2025 |
36.26 (11.47%) |
33.92 |
33.44 - 36.31 |
1.0402 times |
Fri 01 August 2025 |
32.53 (-2.84%) |
32.95 |
32.26 - 33.51 |
1.2556 times |
Fri 25 July 2025 |
33.48 (11.86%) |
30.12 |
29.89 - 34.14 |
1.605 times |
Fri 18 July 2025 |
29.93 (0.98%) |
29.56 |
29.38 - 30.19 |
0.8542 times |
Monthly price and charts DeutscheBank Strong monthly Stock price targets for DeutscheBank DB are 35.3 and 39.03 | Monthly Target 1 | 32.42 | | Monthly Target 2 | 34.45 | | Monthly Target 3 | 36.153333333333 | | Monthly Target 4 | 38.18 | | Monthly Target 5 | 39.88 |
Monthly price and volumes Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.47 (3.81%) |
34.31 |
34.13 - 37.86 |
0.5293 times |
Fri 29 August 2025 |
35.13 (6.52%) |
32.65 |
32.26 - 37.54 |
0.9473 times |
Thu 31 July 2025 |
32.98 (12.64%) |
28.88 |
28.44 - 34.14 |
1.0695 times |
Mon 30 June 2025 |
29.28 (5.4%) |
27.56 |
27.13 - 30.50 |
0.8652 times |
Fri 30 May 2025 |
27.78 (5.99%) |
26.50 |
26.33 - 29.07 |
1.1221 times |
Wed 30 April 2025 |
26.21 (9.99%) |
24.07 |
18.89 - 26.96 |
1.6955 times |
Mon 31 March 2025 |
23.83 (10.89%) |
22.00 |
20.32 - 25.25 |
1.6879 times |
Fri 28 February 2025 |
21.49 (10.04%) |
18.68 |
18.56 - 21.96 |
1.106 times |
Fri 31 January 2025 |
19.53 (14.55%) |
17.20 |
17.06 - 20.45 |
0.6942 times |
Tue 31 December 2024 |
17.05 (4.6%) |
17.49 |
16.60 - 18.04 |
0.283 times |
Tue 26 November 2024 |
16.30 (-3.78%) |
17.22 |
16.02 - 17.48 |
0.6229 times |
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value | | 5 day DMA | 36.94 | | 12 day DMA | 35.99 | | 20 day DMA | 36.01 | | 35 day DMA | 35.74 | | 50 day DMA | 34.3 | | 100 day DMA | 31.07 | | 150 day DMA | 28.27 | | 200 day DMA | 25.77 | EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.64 | 36.72 | 36.79 | | 12 day EMA | 36.31 | 36.28 | 36.22 | | 20 day EMA | 35.98 | 35.93 | 35.86 | | 35 day EMA | 34.98 | 34.89 | 34.79 | | 50 day EMA | 34.14 | 34.04 | 33.94 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.94 | 36.89 | 36.71 | | 12 day SMA | 35.99 | 35.88 | 35.76 | | 20 day SMA | 36.01 | 36.01 | 36 | | 35 day SMA | 35.74 | 35.64 | 35.53 | | 50 day SMA | 34.3 | 34.16 | 34.01 | | 100 day SMA | 31.07 | 30.95 | 30.81 | | 150 day SMA | 28.27 | 28.17 | 28.05 | | 200 day SMA | 25.77 | 25.67 | 25.57 |
|
|
