Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 36.78 and 37.23
| Daily Target 1 | 36.65 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 37.1 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 37.55 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.17 (1.28%) | 37.27 | 36.84 - 37.29 | 0.9029 times | Fri 31 July 2026 | 36.70 (-0.89%) | 36.58 | 36.21 - 36.81 | 0.7982 times | Thu 30 July 2026 | 37.03 (4.4%) | 36.22 | 36.03 - 37.06 | 1.0995 times | Wed 29 July 2026 | 35.47 (0.31%) | 35.75 | 35.41 - 36.19 | 1.6182 times | Tue 28 July 2026 | 35.36 (-0.39%) | 35.07 | 34.80 - 35.48 | 1.1848 times | Mon 27 July 2026 | 35.50 (2.42%) | 35.70 | 35.14 - 35.84 | 0.8046 times | Fri 24 July 2026 | 34.66 (0%) | 34.49 | 34.41 - 34.96 | 0.8194 times | Fri 24 July 2026 | 34.66 (1.52%) | 34.49 | 34.41 - 34.96 | 0.8194 times | Thu 23 July 2026 | 34.14 (-4.07%) | 33.99 | 33.87 - 34.43 | 1.4315 times | Wed 22 July 2026 | 35.59 (0.62%) | 35.65 | 35.53 - 35.72 | 0.5216 times | Tue 21 July 2026 | 35.37 (1.96%) | 35.19 | 35.01 - 35.58 | 0.7182 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 36.78 and 37.23
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.1 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.17 (1.28%) | 37.27 | 36.84 - 37.29 | 0.1934 times | Fri 31 July 2026 | 36.70 (5.89%) | 35.70 | 34.80 - 37.06 | 1.1791 times | Fri 24 July 2026 | 34.66 (0%) | 34.49 | 34.41 - 34.96 | 0.1755 times | Fri 24 July 2026 | 34.66 (-1.53%) | 35.04 | 33.87 - 35.72 | 0.9366 times | Fri 17 July 2026 | 35.20 (-1.62%) | 35.71 | 34.58 - 36.64 | 1.0831 times | Fri 10 July 2026 | 35.78 (-0.22%) | 36.40 | 34.71 - 37.70 | 0.8312 times | Thu 02 July 2026 | 35.86 (6.95%) | 33.73 | 33.42 - 36.45 | 0.9377 times | Fri 26 June 2026 | 33.53 (-4.93%) | 35.93 | 33.50 - 36.16 | 1.2438 times | Thu 18 June 2026 | 35.27 (5.88%) | 34.80 | 34.44 - 35.97 | 1.6116 times | Fri 12 June 2026 | 33.31 (5.71%) | 31.75 | 30.94 - 33.33 | 1.8079 times | Fri 05 June 2026 | 31.51 (-2.45%) | 31.67 | 31.14 - 32.58 | 1.4292 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 36.78 and 37.23
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 37.1 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.17 (1.28%) | 37.27 | 36.84 - 37.29 | 0.0343 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.8355 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.1567 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.1112 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2709 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5389 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2501 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0338 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8973 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8715 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9443 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 35.53 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35.3 |
| 50 day DMA | 34.39 |
| 100 day DMA | 32.76 |
| 150 day DMA | 34.19 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.13 | 35.85 |
| 12 day EMA | 35.91 | 35.68 | 35.5 |
| 20 day EMA | 35.58 | 35.41 | 35.27 |
| 35 day EMA | 34.92 | 34.79 | 34.68 |
| 50 day EMA | 34.38 | 34.27 | 34.17 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.01 | 35.6 |
| 12 day SMA | 35.53 | 35.36 | 35.31 |
| 20 day SMA | 35.57 | 35.55 | 35.57 |
| 35 day SMA | 35.3 | 35.19 | 35.06 |
| 50 day SMA | 34.39 | 34.3 | 34.22 |
| 100 day SMA | 32.76 | 32.7 | 32.65 |
| 150 day SMA | 34.19 | 34.2 | 34.22 |
| 200 day SMA | 34.69 | 34.68 | 34.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.