DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank Strong Daily Stock price targets for DeutscheBank DB are 22.03 and 22.89 | Daily Target 1 | 21.32 | | Daily Target 2 | 21.87 | | Daily Target 3 | 22.18 | | Daily Target 4 | 22.73 | | Daily Target 5 | 23.04 |
Daily price and volume Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.42 (4.28%) |
21.74 |
21.63 - 22.49 |
0.6654 times |
Thu 10 April 2025 |
21.50 (-2.49%) |
21.63 |
20.96 - 21.77 |
0.8904 times |
Wed 09 April 2025 |
22.05 (11.08%) |
20.01 |
19.71 - 22.25 |
1.2395 times |
Tue 08 April 2025 |
19.85 (1.79%) |
20.94 |
19.65 - 20.96 |
1.136 times |
Mon 07 April 2025 |
19.50 (-4.74%) |
19.62 |
18.89 - 21.13 |
3.1388 times |
Fri 04 April 2025 |
20.47 (-10.53%) |
20.92 |
20.19 - 21.07 |
1.1353 times |
Thu 03 April 2025 |
22.88 (-6%) |
23.19 |
22.79 - 23.34 |
0.5622 times |
Wed 02 April 2025 |
24.34 (1.33%) |
23.89 |
23.86 - 24.47 |
0.3717 times |
Tue 01 April 2025 |
24.02 (0.8%) |
24.07 |
23.73 - 24.16 |
0.3932 times |
Mon 31 March 2025 |
23.83 (-0.54%) |
23.38 |
23.18 - 23.91 |
0.4674 times |
Fri 28 March 2025 |
23.96 (-2.96%) |
24.12 |
23.76 - 24.14 |
0.3939 times |
Weekly price and charts DeutscheBank Strong weekly Stock price targets for DeutscheBank DB are 20.66 and 24.26 | Weekly Target 1 | 17.67 | | Weekly Target 2 | 20.04 | | Weekly Target 3 | 21.266666666667 | | Weekly Target 4 | 23.64 | | Weekly Target 5 | 24.87 |
Weekly price and volumes for Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.42 (9.53%) |
19.62 |
18.89 - 22.49 |
2.0664 times |
Fri 04 April 2025 |
20.47 (-14.57%) |
23.38 |
20.19 - 24.47 |
0.8563 times |
Fri 28 March 2025 |
23.96 (-1.11%) |
24.65 |
23.76 - 25.25 |
0.3903 times |
Fri 21 March 2025 |
24.23 (0.04%) |
23.85 |
23.84 - 25.03 |
0.8968 times |
Fri 14 March 2025 |
24.22 (0.25%) |
23.03 |
22.55 - 24.23 |
1.2749 times |
Fri 07 March 2025 |
24.16 (12.42%) |
22.00 |
20.32 - 24.44 |
1.6595 times |
Fri 28 February 2025 |
21.49 (5.86%) |
20.92 |
20.41 - 21.96 |
1.5581 times |
Fri 21 February 2025 |
20.30 (0.5%) |
20.68 |
20.17 - 20.96 |
0.4029 times |
Fri 14 February 2025 |
20.20 (5.37%) |
19.34 |
19.08 - 20.32 |
0.4388 times |
Fri 07 February 2025 |
19.17 (-1.84%) |
18.68 |
18.56 - 19.44 |
0.456 times |
Fri 31 January 2025 |
19.53 (-2.35%) |
20.00 |
19.47 - 20.45 |
0.5067 times |
Monthly price and charts DeutscheBank Strong monthly Stock price targets for DeutscheBank DB are 17.87 and 23.45 | Monthly Target 1 | 16.35 | | Monthly Target 2 | 19.38 | | Monthly Target 3 | 21.926666666667 | | Monthly Target 4 | 24.96 | | Monthly Target 5 | 27.51 |
Monthly price and volumes Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.42 (-5.92%) |
24.07 |
18.89 - 24.47 |
1.3102 times |
Mon 31 March 2025 |
23.83 (10.89%) |
22.00 |
20.32 - 25.25 |
2.0494 times |
Fri 28 February 2025 |
21.49 (10.04%) |
18.68 |
18.56 - 21.96 |
1.3429 times |
Fri 31 January 2025 |
19.53 (14.55%) |
17.20 |
17.06 - 20.45 |
0.8429 times |
Tue 31 December 2024 |
17.05 (4.6%) |
17.49 |
16.60 - 18.04 |
0.3436 times |
Tue 26 November 2024 |
16.30 (-3.78%) |
17.22 |
16.02 - 17.48 |
0.7564 times |
Thu 31 October 2024 |
16.94 (-2.14%) |
17.29 |
16.63 - 17.83 |
0.7672 times |
Mon 30 September 2024 |
17.31 (5.55%) |
16.13 |
15.21 - 17.44 |
0.8463 times |
Fri 30 August 2024 |
16.40 (5.4%) |
15.52 |
13.70 - 16.50 |
0.9382 times |
Wed 31 July 2024 |
15.56 (-2.38%) |
16.49 |
15.43 - 17.06 |
0.8029 times |
Fri 28 June 2024 |
15.94 (-4.44%) |
16.69 |
15.14 - 16.87 |
0.5781 times |
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value | | 5 day DMA | 21.06 | | 12 day DMA | 22.46 | | 20 day DMA | 23.18 | | 35 day DMA | 22.72 | | 50 day DMA | 21.8 | | 100 day DMA | 19.73 | | 150 day DMA | 18.81 | | 200 day DMA | 18.08 | EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.75 | 21.41 | 21.36 | | 12 day EMA | 22.18 | 22.14 | 22.26 | | 20 day EMA | 22.45 | 22.45 | 22.55 | | 35 day EMA | 22.14 | 22.12 | 22.16 | | 50 day EMA | 21.57 | 21.54 | 21.54 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.06 | 20.67 | 20.95 | | 12 day SMA | 22.46 | 22.65 | 22.88 | | 20 day SMA | 23.18 | 23.22 | 23.31 | | 35 day SMA | 22.72 | 22.66 | 22.64 | | 50 day SMA | 21.8 | 21.75 | 21.73 | | 100 day SMA | 19.73 | 19.68 | 19.63 | | 150 day SMA | 18.81 | 18.77 | 18.74 | | 200 day SMA | 18.08 | 18.04 | 18.01 |
|
|
