DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank Strong Daily Stock price targets for DeutscheBank DB are 32.16 and 32.63 | Daily Target 1 | 32.04 | | Daily Target 2 | 32.28 | | Daily Target 3 | 32.506666666667 | | Daily Target 4 | 32.75 | | Daily Target 5 | 32.98 |
Daily price and volume Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.53 (-1.36%) |
32.65 |
32.26 - 32.73 |
1.0057 times |
Thu 31 July 2025 |
32.98 (-0.84%) |
33.12 |
32.89 - 33.23 |
0.877 times |
Wed 30 July 2025 |
33.26 (0.51%) |
33.14 |
33.09 - 33.51 |
0.8942 times |
Tue 29 July 2025 |
33.09 (1.63%) |
33.18 |
32.94 - 33.23 |
0.6588 times |
Mon 28 July 2025 |
32.56 (-2.75%) |
32.95 |
32.50 - 32.97 |
0.9537 times |
Fri 25 July 2025 |
33.48 (-0.74%) |
33.26 |
33.10 - 33.51 |
0.967 times |
Thu 24 July 2025 |
33.73 (7.83%) |
33.76 |
33.49 - 34.14 |
1.9148 times |
Wed 23 July 2025 |
31.28 (2.83%) |
30.76 |
30.76 - 31.39 |
1.4746 times |
Tue 22 July 2025 |
30.42 (0.33%) |
30.21 |
29.89 - 30.47 |
0.5519 times |
Mon 21 July 2025 |
30.32 (1.3%) |
30.12 |
30.06 - 30.59 |
0.7024 times |
Fri 18 July 2025 |
29.93 (-0.63%) |
30.12 |
29.85 - 30.19 |
0.5417 times |
Weekly price and charts DeutscheBank Strong weekly Stock price targets for DeutscheBank DB are 31.77 and 33.02 | Weekly Target 1 | 31.52 | | Weekly Target 2 | 32.02 | | Weekly Target 3 | 32.766666666667 | | Weekly Target 4 | 33.27 | | Weekly Target 5 | 34.02 |
Weekly price and volumes for Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.53 (-2.84%) |
32.95 |
32.26 - 33.51 |
1.146 times |
Fri 25 July 2025 |
33.48 (11.86%) |
30.12 |
29.89 - 34.14 |
1.4648 times |
Fri 18 July 2025 |
29.93 (0.98%) |
29.56 |
29.38 - 30.19 |
0.7796 times |
Fri 11 July 2025 |
29.64 (1.33%) |
29.06 |
28.79 - 30.44 |
1.0483 times |
Thu 03 July 2025 |
29.25 (-3.78%) |
29.21 |
28.44 - 29.65 |
1.0881 times |
Fri 27 June 2025 |
30.40 (10.11%) |
27.27 |
27.26 - 30.50 |
1.1411 times |
Fri 20 June 2025 |
27.61 (0.25%) |
27.77 |
27.35 - 27.94 |
0.6714 times |
Fri 13 June 2025 |
27.54 (-2.1%) |
28.12 |
27.13 - 28.42 |
0.9077 times |
Fri 06 June 2025 |
28.13 (1.26%) |
27.56 |
27.31 - 28.34 |
0.8973 times |
Fri 30 May 2025 |
27.78 (1.94%) |
28.08 |
27.39 - 28.27 |
0.8556 times |
Fri 23 May 2025 |
27.25 (-2.22%) |
28.37 |
27.13 - 29.07 |
1.5761 times |
Monthly price and charts DeutscheBank Strong monthly Stock price targets for DeutscheBank DB are 32.16 and 32.63 | Monthly Target 1 | 32.04 | | Monthly Target 2 | 32.28 | | Monthly Target 3 | 32.506666666667 | | Monthly Target 4 | 32.75 | | Monthly Target 5 | 32.98 |
Monthly price and volumes Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.53 (-1.36%) |
32.65 |
32.26 - 32.73 |
0.0621 times |
Thu 31 July 2025 |
32.98 (12.64%) |
28.88 |
28.44 - 34.14 |
1.162 times |
Mon 30 June 2025 |
29.28 (5.4%) |
27.56 |
27.13 - 30.50 |
0.9401 times |
Fri 30 May 2025 |
27.78 (5.99%) |
26.50 |
26.33 - 29.07 |
1.2192 times |
Wed 30 April 2025 |
26.21 (9.99%) |
24.07 |
18.89 - 26.96 |
1.8423 times |
Mon 31 March 2025 |
23.83 (10.89%) |
22.00 |
20.32 - 25.25 |
1.834 times |
Fri 28 February 2025 |
21.49 (10.04%) |
18.68 |
18.56 - 21.96 |
1.2017 times |
Fri 31 January 2025 |
19.53 (14.55%) |
17.20 |
17.06 - 20.45 |
0.7543 times |
Tue 31 December 2024 |
17.05 (4.6%) |
17.49 |
16.60 - 18.04 |
0.3074 times |
Tue 26 November 2024 |
16.30 (-3.78%) |
17.22 |
16.02 - 17.48 |
0.6769 times |
Thu 31 October 2024 |
16.94 (-2.14%) |
17.29 |
16.63 - 17.83 |
0.6866 times |
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value | | 5 day DMA | 32.88 | | 12 day DMA | 31.98 | | 20 day DMA | 31.07 | | 35 day DMA | 30.04 | | 50 day DMA | 29.4 | | 100 day DMA | 27 | | 150 day DMA | 24.59 | | 200 day DMA | 22.74 | EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.76 | 32.87 | 32.81 | | 12 day EMA | 32.1 | 32.02 | 31.85 | | 20 day EMA | 31.41 | 31.29 | 31.11 | | 35 day EMA | 30.47 | 30.35 | 30.2 | | 50 day EMA | 29.63 | 29.51 | 29.37 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.88 | 33.07 | 33.22 | | 12 day SMA | 31.98 | 31.78 | 31.48 | | 20 day SMA | 31.07 | 30.91 | 30.71 | | 35 day SMA | 30.04 | 29.91 | 29.77 | | 50 day SMA | 29.4 | 29.32 | 29.22 | | 100 day SMA | 27 | 26.9 | 26.8 | | 150 day SMA | 24.59 | 24.49 | 24.39 | | 200 day SMA | 22.74 | 22.66 | 22.59 |
|
|
