DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank Strong Daily Stock price targets for DeutscheBank DB are 27.16 and 27.46 | Daily Target 1 | 27.11 | | Daily Target 2 | 27.21 | | Daily Target 3 | 27.41 | | Daily Target 4 | 27.51 | | Daily Target 5 | 27.71 |
Daily price and volume Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
27.31 (-1.83%) |
27.43 |
27.31 - 27.61 |
0.7781 times |
| Tue 03 June 2025 |
27.82 (0.32%) |
27.61 |
27.48 - 27.91 |
0.6727 times |
| Mon 02 June 2025 |
27.73 (-0.18%) |
27.56 |
27.47 - 27.81 |
0.6517 times |
| Fri 30 May 2025 |
27.78 (0.04%) |
27.79 |
27.50 - 27.87 |
0.9167 times |
| Thu 29 May 2025 |
27.77 (0.95%) |
27.85 |
27.60 - 27.85 |
0.6563 times |
| Wed 28 May 2025 |
27.51 (-1.79%) |
27.59 |
27.39 - 27.64 |
0.9407 times |
| Tue 27 May 2025 |
28.01 (2.79%) |
28.08 |
27.93 - 28.27 |
1.1424 times |
| Fri 23 May 2025 |
27.25 (-4.25%) |
27.16 |
27.13 - 27.49 |
1.4573 times |
| Thu 22 May 2025 |
28.46 (0.04%) |
28.22 |
28.22 - 28.66 |
1.5219 times |
| Wed 21 May 2025 |
28.45 (-0.07%) |
28.91 |
28.43 - 29.07 |
1.2623 times |
| Tue 20 May 2025 |
28.47 (-0.32%) |
28.40 |
28.34 - 28.54 |
0.7422 times |
Weekly price and charts DeutscheBank Strong weekly Stock price targets for DeutscheBank DB are 27.01 and 27.61 | Weekly Target 1 | 26.91 | | Weekly Target 2 | 27.11 | | Weekly Target 3 | 27.51 | | Weekly Target 4 | 27.71 | | Weekly Target 5 | 28.11 |
Weekly price and volumes for Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
27.31 (-1.69%) |
27.56 |
27.31 - 27.91 |
0.6382 times |
| Fri 30 May 2025 |
27.78 (1.94%) |
28.08 |
27.39 - 28.27 |
1.1099 times |
| Fri 23 May 2025 |
27.25 (-2.22%) |
28.37 |
27.13 - 29.07 |
2.0445 times |
| Fri 16 May 2025 |
27.87 (1.79%) |
27.38 |
27.19 - 28.34 |
1.5761 times |
| Fri 09 May 2025 |
27.38 (2.16%) |
27.10 |
26.59 - 27.38 |
1.3624 times |
| Fri 02 May 2025 |
26.80 (4.32%) |
25.66 |
25.48 - 26.96 |
1.888 times |
| Fri 25 April 2025 |
25.69 (9.46%) |
23.50 |
22.99 - 25.71 |
1.0944 times |
| Thu 17 April 2025 |
23.47 (0.56%) |
23.34 |
23.18 - 23.66 |
0.2865 times |
| Wed 16 April 2025 |
23.34 (0%) |
23.34 |
23.18 - 23.65 |
0 times |
| Wed 16 April 2025 |
23.34 (0%) |
23.34 |
23.18 - 23.65 |
0 times |
| Wed 16 April 2025 |
23.34 (0%) |
23.34 |
23.18 - 23.65 |
0.2857 times |
Monthly price and charts DeutscheBank Strong monthly Stock price targets for DeutscheBank DB are 27.01 and 27.61 | Monthly Target 1 | 26.91 | | Monthly Target 2 | 27.11 | | Monthly Target 3 | 27.51 | | Monthly Target 4 | 27.71 | | Monthly Target 5 | 28.11 |
Monthly price and volumes Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
27.31 (-1.69%) |
27.56 |
27.31 - 27.91 |
0.1239 times |
| Fri 30 May 2025 |
27.78 (5.99%) |
26.50 |
26.33 - 29.07 |
1.2976 times |
| Wed 30 April 2025 |
26.21 (9.99%) |
24.07 |
18.89 - 26.96 |
1.9607 times |
| Mon 31 March 2025 |
23.83 (10.89%) |
22.00 |
20.32 - 25.25 |
1.9518 times |
| Fri 28 February 2025 |
21.49 (10.04%) |
18.68 |
18.56 - 21.96 |
1.279 times |
| Fri 31 January 2025 |
19.53 (14.55%) |
17.20 |
17.06 - 20.45 |
0.8027 times |
| Tue 31 December 2024 |
17.05 (4.6%) |
17.49 |
16.60 - 18.04 |
0.3272 times |
| Tue 26 November 2024 |
16.30 (-3.78%) |
17.22 |
16.02 - 17.48 |
0.7204 times |
| Thu 31 October 2024 |
16.94 (-2.14%) |
17.29 |
16.63 - 17.83 |
0.7307 times |
| Mon 30 September 2024 |
17.31 (5.55%) |
16.13 |
15.21 - 17.44 |
0.806 times |
| Fri 30 August 2024 |
16.40 (5.4%) |
15.52 |
13.70 - 16.50 |
0.8935 times |
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value | | 5 day DMA | 27.68 | | 12 day DMA | 27.93 | | 20 day DMA | 27.74 | | 35 day DMA | 26.64 | | 50 day DMA | 25.4 | | 100 day DMA | 23.34 | | 150 day DMA | 21.29 | | 200 day DMA | 20.16 | EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.63 | 27.79 | 27.77 | | 12 day EMA | 27.67 | 27.74 | 27.73 | | 20 day EMA | 27.42 | 27.43 | 27.39 | | 35 day EMA | 26.55 | 26.5 | 26.42 | | 50 day EMA | 25.55 | 25.48 | 25.38 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.68 | 27.72 | 27.76 | | 12 day SMA | 27.93 | 27.97 | 28.01 | | 20 day SMA | 27.74 | 27.71 | 27.67 | | 35 day SMA | 26.64 | 26.53 | 26.4 | | 50 day SMA | 25.4 | 25.33 | 25.27 | | 100 day SMA | 23.34 | 23.25 | 23.14 | | 150 day SMA | 21.29 | 21.22 | 21.15 | | 200 day SMA | 20.16 | 20.11 | 20.04 |
|
|
