GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear Strong Daily Stock price targets for GildanActivewear GIL are 48.77 and 50.95 | Daily Target 1 | 48.18 | | Daily Target 2 | 49.35 | | Daily Target 3 | 50.363333333333 | | Daily Target 4 | 51.53 | | Daily Target 5 | 52.54 |
Daily price and volume Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
50.51 (-2.17%) |
50.99 |
49.20 - 51.38 |
2.6353 times |
Wed 30 July 2025 |
51.63 (-0.52%) |
52.01 |
51.36 - 52.25 |
0.8408 times |
Tue 29 July 2025 |
51.90 (-1.24%) |
52.76 |
51.20 - 52.90 |
1.1038 times |
Mon 28 July 2025 |
52.55 (0.57%) |
52.37 |
52.22 - 52.85 |
0.8484 times |
Fri 25 July 2025 |
52.25 (0.19%) |
52.23 |
51.74 - 52.35 |
0.5473 times |
Thu 24 July 2025 |
52.15 (-1.84%) |
53.03 |
52.13 - 53.28 |
0.8538 times |
Wed 23 July 2025 |
53.13 (2.25%) |
52.44 |
52.13 - 53.29 |
0.8625 times |
Tue 22 July 2025 |
51.96 (0.68%) |
51.61 |
51.37 - 52.13 |
0.8383 times |
Mon 21 July 2025 |
51.61 (-1.51%) |
52.50 |
51.58 - 52.50 |
0.7293 times |
Fri 18 July 2025 |
52.40 (-1.43%) |
53.26 |
52.17 - 53.26 |
0.7405 times |
Thu 17 July 2025 |
53.16 (5.14%) |
50.64 |
50.43 - 53.85 |
1.2898 times |
Weekly price and charts GildanActivewear Strong weekly Stock price targets for GildanActivewear GIL are 48.01 and 51.71 | Weekly Target 1 | 47.17 | | Weekly Target 2 | 48.84 | | Weekly Target 3 | 50.87 | | Weekly Target 4 | 52.54 | | Weekly Target 5 | 54.57 |
Weekly price and volumes for Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
50.51 (-3.33%) |
52.37 |
49.20 - 52.90 |
1.2388 times |
Fri 25 July 2025 |
52.25 (-0.29%) |
52.50 |
51.37 - 53.29 |
0.8743 times |
Fri 18 July 2025 |
52.40 (2.64%) |
51.04 |
49.87 - 53.85 |
0.9018 times |
Fri 11 July 2025 |
51.05 (0.41%) |
50.71 |
50.21 - 51.59 |
1.036 times |
Thu 03 July 2025 |
50.84 (4.22%) |
49.00 |
48.59 - 50.98 |
0.7416 times |
Fri 27 June 2025 |
48.78 (4.79%) |
46.42 |
46.11 - 49.66 |
0.9339 times |
Fri 20 June 2025 |
46.55 (0.5%) |
47.60 |
46.46 - 48.02 |
0.3726 times |
Fri 13 June 2025 |
46.32 (-3.16%) |
48.07 |
46.18 - 48.93 |
1.1777 times |
Fri 06 June 2025 |
47.83 (2.64%) |
46.60 |
46.03 - 48.23 |
1.245 times |
Fri 30 May 2025 |
46.60 (-4.92%) |
50.03 |
46.52 - 50.83 |
1.4783 times |
Fri 23 May 2025 |
49.01 (-2.21%) |
49.83 |
48.02 - 50.98 |
2.2762 times |
Monthly price and charts GildanActivewear Strong monthly Stock price targets for GildanActivewear GIL are 49.66 and 54.71 | Monthly Target 1 | 46 | | Monthly Target 2 | 48.26 | | Monthly Target 3 | 51.053333333333 | | Monthly Target 4 | 53.31 | | Monthly Target 5 | 56.1 |
Monthly price and volumes Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
50.51 (2.58%) |
49.39 |
48.80 - 53.85 |
0.9096 times |
Mon 30 June 2025 |
49.24 (5.67%) |
46.60 |
46.03 - 49.66 |
0.7942 times |
Fri 30 May 2025 |
46.60 (1.04%) |
45.81 |
45.73 - 50.98 |
1.3939 times |
Wed 30 April 2025 |
46.12 (4.3%) |
44.52 |
37.16 - 46.44 |
1.4284 times |
Mon 31 March 2025 |
44.22 (-18.16%) |
54.24 |
43.87 - 54.60 |
1.073 times |
Fri 28 February 2025 |
54.03 (4.69%) |
50.44 |
50.07 - 55.39 |
0.8813 times |
Fri 31 January 2025 |
51.61 (9.69%) |
47.11 |
45.96 - 52.87 |
0.8636 times |
Tue 31 December 2024 |
47.05 (-5.05%) |
50.21 |
45.57 - 50.52 |
0.5238 times |
Tue 26 November 2024 |
49.55 (1.33%) |
49.19 |
47.55 - 50.58 |
1.3055 times |
Thu 31 October 2024 |
48.90 (3.8%) |
46.88 |
46.54 - 49.64 |
0.8268 times |
Mon 30 September 2024 |
47.11 (3.24%) |
45.41 |
43.48 - 47.75 |
0.8488 times |
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value | | 5 day DMA | 51.77 | | 12 day DMA | 51.98 | | 20 day DMA | 51.52 | | 35 day DMA | 50.01 | | 50 day DMA | 49.51 | | 100 day DMA | 47.06 | | 150 day DMA | 48.21 | | 200 day DMA | 48.27 | EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.5 | 52 | 52.19 | | 12 day EMA | 51.62 | 51.82 | 51.85 | | 20 day EMA | 51.24 | 51.32 | 51.29 | | 35 day EMA | 50.57 | 50.57 | 50.51 | | 50 day EMA | 49.69 | 49.66 | 49.58 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.77 | 52.1 | 52.4 | | 12 day SMA | 51.98 | 51.98 | 51.92 | | 20 day SMA | 51.52 | 51.5 | 51.4 | | 35 day SMA | 50.01 | 49.93 | 49.82 | | 50 day SMA | 49.51 | 49.5 | 49.45 | | 100 day SMA | 47.06 | 47.06 | 47.05 | | 150 day SMA | 48.21 | 48.19 | 48.16 | | 200 day SMA | 48.27 | 48.25 | 48.23 |
|
|
