GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GildanActivewear

Strong Daily Stock price targets for GildanActivewear GIL are 51.01 and 52.69

Daily Target 150.72
Daily Target 251.3
Daily Target 352.396666666667
Daily Target 452.98
Daily Target 554.08

Daily price and volume Gildan Activewear

Date Closing Open Range Volume
Thu 18 June 2026 51.89 (-2.33%) 53.13 51.81 - 53.49 1.2818 times
Wed 17 June 2026 53.13 (5.52%) 50.85 50.75 - 54.39 1.9888 times
Tue 16 June 2026 50.35 (-18.75%) 62.58 46.55 - 63.41 4.1688 times
Mon 15 June 2026 61.97 (1.96%) 62.18 61.19 - 62.83 0.7123 times
Fri 12 June 2026 60.78 (1.81%) 60.52 59.55 - 61.07 0.3991 times
Thu 11 June 2026 59.70 (4.66%) 57.14 56.76 - 59.76 0.4727 times
Wed 10 June 2026 57.04 (-3.63%) 58.76 57.04 - 59.16 0.2426 times
Tue 09 June 2026 59.19 (3.84%) 57.76 57.72 - 59.71 0.2478 times
Mon 08 June 2026 57.00 (-1.06%) 57.36 56.94 - 58.55 0.2161 times
Fri 05 June 2026 57.61 (-0.45%) 57.50 57.05 - 57.78 0.2701 times
Thu 04 June 2026 57.87 (-0.53%) 58.48 57.33 - 59.30 0.436 times

Daily chart GildanActivewear

Weekly price and charts GildanActivewear

Strong weekly Stock price targets for GildanActivewear GIL are 40.79 and 57.65

Weekly Target 137.09
Weekly Target 244.49
Weekly Target 353.95
Weekly Target 461.35
Weekly Target 570.81

Weekly price and volumes for Gildan Activewear

Date Closing Open Range Volume
Thu 18 June 2026 51.89 (-14.63%) 62.18 46.55 - 63.41 3.685 times
Fri 12 June 2026 60.78 (5.5%) 57.36 56.76 - 61.07 0.7135 times
Fri 05 June 2026 57.61 (-5.53%) 59.97 57.05 - 60.20 0.7166 times
Fri 29 May 2026 60.98 (4.81%) 58.92 58.92 - 61.84 0.4917 times
Fri 22 May 2026 58.18 (2.99%) 56.90 53.98 - 58.79 0.7974 times
Fri 15 May 2026 56.49 (-4.67%) 59.18 56.16 - 59.61 0.6453 times
Fri 08 May 2026 59.26 (-3.33%) 61.26 59.08 - 62.06 0.3314 times
Wed 06 May 2026 61.30 (-0.34%) 60.85 57.94 - 62.06 0.5739 times
Fri 01 May 2026 61.51 (5.02%) 58.67 55.76 - 63.33 1.1071 times
Fri 24 April 2026 58.57 (-2.19%) 59.60 58.35 - 61.57 0.9381 times
Fri 17 April 2026 59.88 (3.53%) 57.30 56.40 - 60.32 0.7683 times

weekly chart GildanActivewear

Monthly price and charts GildanActivewear

Strong monthly Stock price targets for GildanActivewear GIL are 40.79 and 57.65

Monthly Target 137.09
Monthly Target 244.49
Monthly Target 353.95
Monthly Target 461.35
Monthly Target 570.81

Monthly price and volumes Gildan Activewear

Date Closing Open Range Volume
Thu 18 June 2026 51.89 (-14.91%) 59.97 46.55 - 63.41 1.2418 times
Fri 29 May 2026 60.98 (-1.63%) 61.61 53.98 - 63.33 0.7474 times
Thu 30 April 2026 61.99 (11.39%) 56.38 53.49 - 62.93 0.8714 times
Tue 31 March 2026 55.65 (-18.27%) 66.24 53.47 - 67.73 1.2894 times
Fri 27 February 2026 68.09 (4.79%) 65.17 64.86 - 73.70 0.9965 times
Fri 30 January 2026 64.98 (4.03%) 62.86 61.68 - 67.96 0.8343 times
Wed 31 December 2025 62.46 (11.9%) 57.06 56.50 - 65.43 1.3886 times
Fri 28 November 2025 55.82 (-4.24%) 57.61 54.83 - 59.09 1.0493 times
Fri 31 October 2025 58.29 (0.85%) 57.90 57.90 - 62.56 0.8206 times
Tue 30 September 2025 57.80 (5.86%) 53.82 52.41 - 58.15 0.7608 times
Fri 29 August 2025 54.60 (8.1%) 49.51 46.00 - 57.76 1.2836 times

monthly chart GildanActivewear

DMA SMA EMA moving averages of Gildan Activewear GIL

DMA (daily moving average) of Gildan Activewear GIL

DMA period DMA value
5 day DMA 55.62
12 day DMA 57.06
20 day DMA 58.07
35 day DMA 58.15
50 day DMA 58.36
100 day DMA 61.18
150 day DMA 61.16
200 day DMA 60.26

EMA (exponential moving average) of Gildan Activewear GIL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3955.6456.89
12 day EMA56.3757.1857.92
20 day EMA57.1357.6858.16
35 day EMA57.7158.0558.34
50 day EMA57.8358.0758.27

SMA (simple moving average) of Gildan Activewear GIL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6257.1957.97
12 day SMA57.0657.658.11
20 day SMA58.0758.3358.41
35 day SMA58.1558.4458.53
50 day SMA58.3658.4758.56
100 day SMA61.1861.3361.46
150 day SMA61.1661.2161.23
200 day SMA60.2660.2860.29
Back to top | Use Dark Theme