GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear Strong Daily Stock price targets for GildanActivewear GIL are 45.83 and 47.29 | Daily Target 1 | 45.57 | | Daily Target 2 | 46.09 | | Daily Target 3 | 47.033333333333 | | Daily Target 4 | 47.55 | | Daily Target 5 | 48.49 |
Daily price and volume Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.60 (-3.24%) |
47.86 |
46.52 - 47.98 |
1.6297 times |
Thu 29 May 2025 |
48.16 (-1.91%) |
49.49 |
48.03 - 49.64 |
0.6895 times |
Wed 28 May 2025 |
49.10 (-1.37%) |
49.91 |
49.10 - 50.16 |
0.6143 times |
Tue 27 May 2025 |
49.78 (1.57%) |
50.03 |
49.73 - 50.83 |
0.833 times |
Fri 23 May 2025 |
49.01 (0.18%) |
48.02 |
48.02 - 49.22 |
0.4533 times |
Thu 22 May 2025 |
48.92 (0.1%) |
48.80 |
48.70 - 49.42 |
0.8034 times |
Wed 21 May 2025 |
48.87 (-2.69%) |
49.45 |
48.87 - 50.29 |
0.7378 times |
Tue 20 May 2025 |
50.22 (0.22%) |
50.09 |
49.78 - 50.98 |
0.7635 times |
Mon 19 May 2025 |
50.11 (-0.02%) |
49.83 |
49.78 - 50.24 |
3.0415 times |
Fri 16 May 2025 |
50.12 (1.58%) |
49.27 |
49.26 - 50.33 |
0.4339 times |
Thu 15 May 2025 |
49.34 (0.51%) |
48.71 |
48.71 - 49.35 |
0.5549 times |
Weekly price and charts GildanActivewear Strong weekly Stock price targets for GildanActivewear GIL are 44.41 and 48.72 | Weekly Target 1 | 43.67 | | Weekly Target 2 | 45.14 | | Weekly Target 3 | 47.983333333333 | | Weekly Target 4 | 49.45 | | Weekly Target 5 | 52.29 |
Weekly price and volumes for Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.60 (-4.92%) |
50.03 |
46.52 - 50.83 |
1.4449 times |
Fri 23 May 2025 |
49.01 (-2.21%) |
49.83 |
48.02 - 50.98 |
2.2248 times |
Fri 16 May 2025 |
50.12 (6.14%) |
48.78 |
48.12 - 50.33 |
1.1265 times |
Fri 09 May 2025 |
47.22 (-0.44%) |
47.20 |
46.66 - 48.29 |
1.1446 times |
Fri 02 May 2025 |
47.43 (11.6%) |
42.65 |
41.61 - 47.85 |
2.2459 times |
Fri 25 April 2025 |
42.50 (3.33%) |
40.70 |
40.27 - 43.39 |
0.8311 times |
Thu 17 April 2025 |
41.13 (1.16%) |
41.10 |
40.17 - 41.56 |
0.1705 times |
Wed 16 April 2025 |
40.66 (0%) |
41.10 |
40.17 - 41.56 |
0 times |
Wed 16 April 2025 |
40.66 (0%) |
41.10 |
40.17 - 41.56 |
0.2617 times |
Wed 16 April 2025 |
40.66 (-2%) |
42.33 |
40.17 - 42.47 |
0.5499 times |
Fri 11 April 2025 |
41.49 (4.3%) |
38.59 |
37.16 - 41.91 |
2.2706 times |
Monthly price and charts GildanActivewear Strong monthly Stock price targets for GildanActivewear GIL are 46.17 and 51.42 | Monthly Target 1 | 42.52 | | Monthly Target 2 | 44.56 | | Monthly Target 3 | 47.77 | | Monthly Target 4 | 49.81 | | Monthly Target 5 | 53.02 |
Monthly price and volumes Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.60 (1.04%) |
45.81 |
45.73 - 50.98 |
1.3057 times |
Wed 30 April 2025 |
46.12 (4.3%) |
44.52 |
37.16 - 46.44 |
1.338 times |
Mon 31 March 2025 |
44.22 (-18.16%) |
54.24 |
43.87 - 54.60 |
1.0051 times |
Fri 28 February 2025 |
54.03 (4.69%) |
50.44 |
50.07 - 55.39 |
0.8255 times |
Fri 31 January 2025 |
51.61 (9.69%) |
47.11 |
45.96 - 52.87 |
0.809 times |
Tue 31 December 2024 |
47.05 (-5.05%) |
50.21 |
45.57 - 50.52 |
0.4906 times |
Tue 26 November 2024 |
49.55 (1.33%) |
49.19 |
47.55 - 50.58 |
1.2228 times |
Thu 31 October 2024 |
48.90 (3.8%) |
46.88 |
46.54 - 49.64 |
0.7745 times |
Mon 30 September 2024 |
47.11 (3.24%) |
45.41 |
43.48 - 47.75 |
0.7951 times |
Fri 30 August 2024 |
45.63 (12.2%) |
40.74 |
39.89 - 45.65 |
1.4336 times |
Wed 31 July 2024 |
40.67 (7.25%) |
38.16 |
37.48 - 41.23 |
0.784 times |
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value | | 5 day DMA | 48.53 | | 12 day DMA | 49.11 | | 20 day DMA | 48.51 | | 35 day DMA | 45.78 | | 50 day DMA | 44.88 | | 100 day DMA | 47.76 | | 150 day DMA | 47.95 | | 200 day DMA | 47.31 | EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.14 | 48.91 | 49.29 | | 12 day EMA | 48.42 | 48.75 | 48.86 | | 20 day EMA | 47.88 | 48.02 | 48.01 | | 35 day EMA | 46.85 | 46.86 | 46.78 | | 50 day EMA | 45.37 | 45.32 | 45.2 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.53 | 48.99 | 49.14 | | 12 day SMA | 49.11 | 49.32 | 49.34 | | 20 day SMA | 48.51 | 48.49 | 48.38 | | 35 day SMA | 45.78 | 45.63 | 45.4 | | 50 day SMA | 44.88 | 44.89 | 44.85 | | 100 day SMA | 47.76 | 47.76 | 47.75 | | 150 day SMA | 47.95 | 47.96 | 47.95 | | 200 day SMA | 47.31 | 47.28 | 47.25 |
|
|
