Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 66.59 and 67.99
| Daily Target 1 | 65.46 |
| Daily Target 2 | 66.31 |
| Daily Target 3 | 66.856666666667 |
| Daily Target 4 | 67.71 |
| Daily Target 5 | 68.26 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.17 (1.59%) | 66.42 | 66.00 - 67.40 | 0.8341 times | Mon 26 January 2026 | 66.12 (-1.18%) | 67.38 | 65.68 - 67.39 | 0.9983 times | Fri 23 January 2026 | 66.91 (-0.21%) | 66.74 | 65.87 - 67.13 | 1.0369 times | Thu 22 January 2026 | 67.05 (1.15%) | 67.00 | 66.64 - 67.96 | 1.741 times | Wed 21 January 2026 | 66.29 (4.67%) | 64.17 | 63.94 - 66.74 | 1.5993 times | Tue 20 January 2026 | 63.33 (0.17%) | 62.16 | 62.16 - 64.31 | 0.9267 times | Fri 16 January 2026 | 63.22 (-0.92%) | 63.80 | 62.49 - 64.07 | 0.8039 times | Thu 15 January 2026 | 63.81 (2.1%) | 62.38 | 62.38 - 63.88 | 0.6773 times | Wed 14 January 2026 | 62.50 (-0.83%) | 63.09 | 61.75 - 63.62 | 0.5435 times | Tue 13 January 2026 | 63.02 (1.17%) | 62.04 | 61.85 - 63.14 | 0.839 times | Mon 12 January 2026 | 62.29 (-1.83%) | 63.00 | 62.07 - 63.04 | 0.7148 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 65.57 and 67.29
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 66.75 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.17 (0.39%) | 67.38 | 65.68 - 67.40 | 0.3913 times | Fri 23 January 2026 | 66.91 (5.84%) | 62.16 | 62.16 - 67.96 | 1.1326 times | Fri 16 January 2026 | 63.22 (-0.36%) | 63.00 | 61.75 - 64.07 | 0.7642 times | Fri 09 January 2026 | 63.45 (0.83%) | 62.80 | 62.00 - 65.13 | 0.9112 times | Fri 02 January 2026 | 62.93 (0.4%) | 63.28 | 61.68 - 63.51 | 0.3449 times | Mon 29 December 2025 | 62.68 (-1.37%) | 63.28 | 62.61 - 63.51 | 0.1132 times | Fri 26 December 2025 | 63.55 (0.25%) | 63.21 | 62.66 - 63.81 | 0.3331 times | Fri 19 December 2025 | 63.39 (4.74%) | 60.74 | 59.94 - 65.43 | 1.1978 times | Fri 12 December 2025 | 60.52 (2.94%) | 58.78 | 56.50 - 62.20 | 1.2568 times | Fri 05 December 2025 | 58.79 (5.32%) | 57.06 | 56.50 - 59.24 | 3.5548 times | Fri 28 November 2025 | 55.82 (-1.5%) | 56.39 | 54.83 - 57.88 | 1.6477 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 64.43 and 70.71
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 65.603333333333 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 71.88 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.17 (7.54%) | 62.86 | 61.68 - 67.96 | 0.8605 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.7257 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.304 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.0198 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.9455 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.5952 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5123 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4473 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.7851 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.8046 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 0.6044 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 64.6 |
| 20 day DMA | 64.01 |
| 35 day DMA | 62.87 |
| 50 day DMA | 61.13 |
| 100 day DMA | 59.35 |
| 150 day DMA | 56.85 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 65.88 | 65.76 |
| 12 day EMA | 65.15 | 64.78 | 64.54 |
| 20 day EMA | 64.27 | 63.96 | 63.73 |
| 35 day EMA | 62.64 | 62.37 | 62.15 |
| 50 day EMA | 61.29 | 61.05 | 60.84 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 65.94 | 65.36 |
| 12 day SMA | 64.6 | 64.29 | 63.97 |
| 20 day SMA | 64.01 | 63.83 | 63.68 |
| 35 day SMA | 62.87 | 62.62 | 62.37 |
| 50 day SMA | 61.13 | 60.96 | 60.76 |
| 100 day SMA | 59.35 | 59.22 | 59.11 |
| 150 day SMA | 56.85 | 56.71 | 56.58 |
| 200 day SMA | 54.06 | 53.92 | 53.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.