Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 38.93 and 40.2
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 39.936666666667 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 41.21 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.70 (-2.36%) | 40.64 | 39.42 - 40.69 | 0.7461 times | Thu 29 October 2026 | 40.66 (1.9%) | 40.28 | 40.04 - 40.88 | 0.6922 times | Wed 28 October 2026 | 39.90 (-0.4%) | 39.90 | 39.15 - 40.19 | 0.6515 times | Tue 27 October 2026 | 40.06 (-0.67%) | 40.76 | 39.92 - 40.76 | 0.5928 times | Mon 26 October 2026 | 40.33 (-0.42%) | 40.20 | 40.10 - 40.71 | 0.8734 times | Fri 23 October 2026 | 40.50 (-1.29%) | 40.48 | 39.73 - 40.78 | 0.9903 times | Thu 22 October 2026 | 41.03 (1.79%) | 39.99 | 39.81 - 41.20 | 1.7192 times | Wed 21 October 2026 | 40.31 (-1.47%) | 41.10 | 39.95 - 41.18 | 1.1543 times | Tue 20 October 2026 | 40.91 (0.12%) | 41.10 | 40.74 - 42.09 | 1.5075 times | Mon 19 October 2026 | 40.86 (-0.2%) | 40.89 | 40.16 - 41.03 | 1.0725 times | Fri 16 October 2026 | 40.94 (-2.5%) | 42.26 | 40.88 - 42.77 | 1.2947 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 38.56 and 40.29
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.91 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.70 (-1.98%) | 40.20 | 39.15 - 40.88 | 0.5918 times | Fri 23 October 2026 | 40.50 (-1.07%) | 40.89 | 39.73 - 42.09 | 1.0724 times | Fri 16 October 2026 | 40.94 (-2.45%) | 41.81 | 40.76 - 43.01 | 1.0365 times | Fri 09 October 2026 | 41.97 (2.37%) | 40.68 | 40.01 - 42.11 | 1.3191 times | Fri 02 October 2026 | 41.00 (0.05%) | 40.12 | 39.93 - 43.39 | 1.3372 times | Fri 25 September 2026 | 40.98 (-12.57%) | 47.34 | 40.13 - 48.34 | 1.9608 times | Fri 18 September 2026 | 46.87 (-3.26%) | 47.85 | 45.52 - 48.61 | 0.8637 times | Fri 11 September 2026 | 48.45 (-9.27%) | 53.18 | 48.05 - 53.43 | 0.5512 times | Fri 04 September 2026 | 53.40 (0.53%) | 52.63 | 50.15 - 54.53 | 0.7175 times | Fri 28 August 2026 | 53.12 (-5.43%) | 56.04 | 52.87 - 56.32 | 0.5498 times | Fri 21 August 2026 | 56.17 (-0.97%) | 56.17 | 54.69 - 57.40 | 0.5518 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 37.5 and 41.36
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 40.62 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.70 (-6.87%) | 42.61 | 39.15 - 43.01 | 1.1553 times | Wed 30 September 2026 | 42.63 (-18.22%) | 51.60 | 39.93 - 54.53 | 1.238 times | Mon 31 August 2026 | 52.13 (-5.87%) | 56.36 | 51.80 - 59.18 | 0.738 times | Fri 31 July 2026 | 55.38 (7.33%) | 51.50 | 49.12 - 56.37 | 1.0686 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.5159 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.6757 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.7877 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.1657 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 0.9008 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.7543 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.2553 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.99 |
| 35 day DMA | 42.41 |
| 50 day DMA | 45.41 |
| 100 day DMA | 49.71 |
| 150 day DMA | 52.57 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.39 | 40.26 |
| 12 day EMA | 40.6 | 40.76 | 40.78 |
| 20 day EMA | 41.35 | 41.52 | 41.61 |
| 35 day EMA | 43.56 | 43.79 | 43.97 |
| 50 day EMA | 45.76 | 46.01 | 46.23 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.29 | 40.36 |
| 12 day SMA | 40.6 | 40.72 | 40.81 |
| 20 day SMA | 40.99 | 41.06 | 41.12 |
| 35 day SMA | 42.41 | 42.66 | 42.9 |
| 50 day SMA | 45.41 | 45.72 | 46.05 |
| 100 day SMA | 49.71 | 49.88 | 50.07 |
| 150 day SMA | 52.57 | 52.67 | 52.76 |
| 200 day SMA | 55.74 | 55.86 | 55.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.