GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear Strong Daily Stock price targets for GildanActivewear GIL are 53.97 and 54.92 | Daily Target 1 | 53.74 | | Daily Target 2 | 54.19 | | Daily Target 3 | 54.693333333333 | | Daily Target 4 | 55.14 | | Daily Target 5 | 55.64 |
Daily price and volume Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
54.63 (-0.51%) |
54.79 |
54.25 - 55.20 |
0.6366 times |
Mon 15 September 2025 |
54.91 (1.87%) |
53.87 |
53.87 - 54.95 |
1.2554 times |
Fri 12 September 2025 |
53.90 (-2.41%) |
55.04 |
53.80 - 55.14 |
0.7029 times |
Thu 11 September 2025 |
55.23 (1.84%) |
54.40 |
54.40 - 55.25 |
1.1795 times |
Wed 10 September 2025 |
54.23 (-1.26%) |
54.82 |
53.77 - 54.90 |
0.9745 times |
Tue 09 September 2025 |
54.92 (-1.52%) |
55.57 |
54.39 - 55.82 |
1.1591 times |
Mon 08 September 2025 |
55.77 (0.49%) |
55.61 |
54.60 - 55.84 |
0.9812 times |
Fri 05 September 2025 |
55.50 (0.78%) |
55.24 |
54.77 - 55.60 |
1.562 times |
Thu 04 September 2025 |
55.07 (3.85%) |
53.20 |
53.08 - 55.11 |
0.8175 times |
Wed 03 September 2025 |
53.03 (1.16%) |
52.46 |
52.46 - 53.46 |
0.7313 times |
Tue 02 September 2025 |
52.42 (-3.99%) |
53.82 |
52.41 - 53.85 |
1.6989 times |
Weekly price and charts GildanActivewear Strong weekly Stock price targets for GildanActivewear GIL are 54.25 and 55.58 | Weekly Target 1 | 53.24 | | Weekly Target 2 | 53.93 | | Weekly Target 3 | 54.566666666667 | | Weekly Target 4 | 55.26 | | Weekly Target 5 | 55.9 |
Weekly price and volumes for Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
54.63 (1.35%) |
53.87 |
53.87 - 55.20 |
0.3176 times |
Fri 12 September 2025 |
53.90 (-2.88%) |
55.61 |
53.77 - 55.84 |
0.8388 times |
Fri 05 September 2025 |
55.50 (1.65%) |
53.82 |
52.41 - 55.60 |
0.8073 times |
Fri 29 August 2025 |
54.60 (0%) |
54.93 |
54.47 - 55.07 |
0.1248 times |
Fri 29 August 2025 |
54.60 (-1.97%) |
55.69 |
54.46 - 55.88 |
0.773 times |
Fri 22 August 2025 |
55.70 (-1.19%) |
56.03 |
53.69 - 57.38 |
2.7261 times |
Fri 15 August 2025 |
56.37 (9.29%) |
51.48 |
46.00 - 57.76 |
2.8042 times |
Fri 08 August 2025 |
51.58 (0.8%) |
52.48 |
51.46 - 53.22 |
0.4082 times |
Fri 01 August 2025 |
51.17 (-2.07%) |
52.37 |
49.20 - 52.90 |
0.7684 times |
Fri 25 July 2025 |
52.25 (-0.29%) |
52.50 |
51.37 - 53.29 |
0.4316 times |
Fri 18 July 2025 |
52.40 (2.64%) |
51.04 |
49.87 - 53.85 |
0.4452 times |
Monthly price and charts GildanActivewear Strong monthly Stock price targets for GildanActivewear GIL are 53.52 and 56.95 | Monthly Target 1 | 50.86 | | Monthly Target 2 | 52.75 | | Monthly Target 3 | 54.293333333333 | | Monthly Target 4 | 56.18 | | Monthly Target 5 | 57.72 |
Monthly price and volumes Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
54.63 (0.05%) |
53.82 |
52.41 - 55.84 |
0.6918 times |
Fri 29 August 2025 |
54.60 (8.1%) |
49.51 |
46.00 - 57.76 |
2.4637 times |
Thu 31 July 2025 |
50.51 (2.58%) |
49.39 |
48.80 - 53.85 |
0.7913 times |
Mon 30 June 2025 |
49.24 (5.67%) |
46.60 |
46.03 - 49.66 |
0.6909 times |
Fri 30 May 2025 |
46.60 (1.04%) |
45.81 |
45.73 - 50.98 |
1.2126 times |
Wed 30 April 2025 |
46.12 (4.3%) |
44.52 |
37.16 - 46.44 |
1.2426 times |
Mon 31 March 2025 |
44.22 (-18.16%) |
54.24 |
43.87 - 54.60 |
0.9335 times |
Fri 28 February 2025 |
54.03 (4.69%) |
50.44 |
50.07 - 55.39 |
0.7667 times |
Fri 31 January 2025 |
51.61 (9.69%) |
47.11 |
45.96 - 52.87 |
0.7513 times |
Tue 31 December 2024 |
47.05 (-5.05%) |
50.21 |
45.57 - 50.52 |
0.4557 times |
Tue 26 November 2024 |
49.55 (1.33%) |
49.19 |
47.55 - 50.58 |
1.1357 times |
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value | | 5 day DMA | 54.58 | | 12 day DMA | 54.52 | | 20 day DMA | 54.66 | | 35 day DMA | 53.95 | | 50 day DMA | 53.26 | | 100 day DMA | 50.44 | | 150 day DMA | 49.24 | | 200 day DMA | 49.21 | EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.66 | 54.68 | 54.56 | | 12 day EMA | 54.64 | 54.64 | 54.59 | | 20 day EMA | 54.47 | 54.45 | 54.4 | | 35 day EMA | 53.82 | 53.77 | 53.7 | | 50 day EMA | 53.14 | 53.08 | 53.01 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.58 | 54.64 | 54.81 | | 12 day SMA | 54.52 | 54.52 | 54.52 | | 20 day SMA | 54.66 | 54.75 | 54.83 | | 35 day SMA | 53.95 | 53.89 | 53.82 | | 50 day SMA | 53.26 | 53.19 | 53.1 | | 100 day SMA | 50.44 | 50.3 | 50.16 | | 150 day SMA | 49.24 | 49.22 | 49.2 | | 200 day SMA | 49.21 | 49.19 | 49.16 |
|
|
