Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 46.2 and 47.67
| Daily Target 1 | 44.99 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 46.46 |
| Daily Target 4 | 47.4 |
| Daily Target 5 | 47.93 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.87 (1.3%) | 46.10 | 45.52 - 46.99 | 1.2867 times | Thu 17 September 2026 | 46.27 (-0.11%) | 47.30 | 46.22 - 47.34 | 0.785 times | Wed 16 September 2026 | 46.32 (0.94%) | 46.40 | 46.00 - 47.18 | 1.0868 times | Tue 15 September 2026 | 45.89 (-3.27%) | 47.35 | 45.76 - 47.48 | 1.3645 times | Mon 14 September 2026 | 47.44 (-2.08%) | 47.85 | 47.43 - 48.61 | 1.1354 times | Fri 11 September 2026 | 48.45 (-0.98%) | 49.81 | 48.05 - 50.01 | 0.933 times | Thu 10 September 2026 | 48.93 (-3.01%) | 50.00 | 48.78 - 50.32 | 1.0734 times | Wed 09 September 2026 | 50.45 (-2.13%) | 51.42 | 50.14 - 51.44 | 0.9241 times | Tue 08 September 2026 | 51.55 (-3.46%) | 53.18 | 51.55 - 53.43 | 0.6806 times | Fri 04 September 2026 | 53.40 (-0.52%) | 53.09 | 53.09 - 54.53 | 0.7305 times | Thu 03 September 2026 | 53.68 (4.31%) | 52.03 | 51.63 - 53.73 | 1.0266 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 44.65 and 47.74
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.87 (-3.26%) | 47.85 | 45.52 - 48.61 | 1.1355 times | Fri 11 September 2026 | 48.45 (-9.27%) | 53.18 | 48.05 - 53.43 | 0.7246 times | Fri 04 September 2026 | 53.40 (0.53%) | 52.63 | 50.15 - 54.53 | 0.9434 times | Fri 28 August 2026 | 53.12 (-5.43%) | 56.04 | 52.87 - 56.32 | 0.7229 times | Fri 21 August 2026 | 56.17 (-0.97%) | 56.17 | 54.69 - 57.40 | 0.7255 times | Fri 14 August 2026 | 56.72 (-1.36%) | 57.24 | 55.86 - 58.68 | 0.9244 times | Fri 07 August 2026 | 57.50 (3.83%) | 56.36 | 55.00 - 59.18 | 1.251 times | Fri 31 July 2026 | 55.38 (10.87%) | 50.62 | 49.20 - 56.37 | 1.8648 times | Fri 24 July 2026 | 49.95 (0%) | 49.80 | 49.12 - 50.49 | 0.2601 times | Fri 24 July 2026 | 49.95 (-7.64%) | 53.91 | 49.12 - 55.64 | 1.4478 times | Fri 17 July 2026 | 54.08 (2.99%) | 52.40 | 51.21 - 54.99 | 0.8361 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 41.69 and 50.7
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 48.973333333333 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.87 (-10.09%) | 51.60 | 45.52 - 54.53 | 0.5503 times | Mon 31 August 2026 | 52.13 (-5.87%) | 56.36 | 51.80 - 59.18 | 0.787 times | Fri 31 July 2026 | 55.38 (7.33%) | 51.50 | 49.12 - 56.37 | 1.1394 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.6165 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.7205 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.84 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.243 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 0.9606 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8043 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.3386 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.0115 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 49.23 |
| 20 day DMA | 50.94 |
| 35 day DMA | 53.46 |
| 50 day DMA | 53.03 |
| 100 day DMA | 54.78 |
| 150 day DMA | 56.84 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 47.08 | 47.49 |
| 12 day EMA | 48.72 | 49.06 | 49.57 |
| 20 day EMA | 50.16 | 50.51 | 50.96 |
| 35 day EMA | 51.27 | 51.53 | 51.84 |
| 50 day EMA | 52.28 | 52.5 | 52.75 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.87 | 47.41 |
| 12 day SMA | 49.23 | 49.51 | 50 |
| 20 day SMA | 50.94 | 51.37 | 51.9 |
| 35 day SMA | 53.46 | 53.62 | 53.76 |
| 50 day SMA | 53.03 | 53.14 | 53.24 |
| 100 day SMA | 54.78 | 54.88 | 54.99 |
| 150 day SMA | 56.84 | 57.01 | 57.19 |
| 200 day SMA | 58.79 | 58.84 | 58.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.