GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear Strong Daily Stock price targets for GildanActivewear GIL are 54.71 and 56.73 | Daily Target 1 | 54.32 | | Daily Target 2 | 55.1 | | Daily Target 3 | 56.336666666667 | | Daily Target 4 | 57.12 | | Daily Target 5 | 58.36 |
Daily price and volume Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.89 (-1.55%) |
56.49 |
55.55 - 57.57 |
1.4702 times |
Tue 18 November 2025 |
56.77 (-0.05%) |
56.82 |
56.36 - 57.48 |
2.9265 times |
Mon 17 November 2025 |
56.80 (-3.12%) |
58.30 |
56.39 - 58.64 |
0.7355 times |
Fri 14 November 2025 |
58.63 (1.84%) |
57.00 |
57.00 - 59.09 |
0.9144 times |
Thu 13 November 2025 |
57.57 (-1.66%) |
58.52 |
57.37 - 59.04 |
0.5149 times |
Wed 12 November 2025 |
58.54 (3.72%) |
56.90 |
56.62 - 58.67 |
0.7124 times |
Tue 11 November 2025 |
56.44 (1.38%) |
55.51 |
55.51 - 56.67 |
0.8262 times |
Mon 10 November 2025 |
55.67 (0.51%) |
56.08 |
55.41 - 56.45 |
0.5487 times |
Fri 07 November 2025 |
55.39 (-0.63%) |
55.66 |
55.19 - 55.76 |
0.4566 times |
Thu 06 November 2025 |
55.74 (-4%) |
57.79 |
55.42 - 57.87 |
0.8946 times |
Wed 05 November 2025 |
58.06 (2.31%) |
56.75 |
56.73 - 58.70 |
0.9558 times |
Weekly price and charts GildanActivewear Strong weekly Stock price targets for GildanActivewear GIL are 54.18 and 57.27 | Weekly Target 1 | 53.6 | | Weekly Target 2 | 54.75 | | Weekly Target 3 | 56.693333333333 | | Weekly Target 4 | 57.84 | | Weekly Target 5 | 59.78 |
Weekly price and volumes for Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.89 (-4.67%) |
58.30 |
55.55 - 58.64 |
1.4731 times |
Fri 14 November 2025 |
58.63 (5.85%) |
56.08 |
55.41 - 59.09 |
1.0094 times |
Fri 07 November 2025 |
55.39 (-4.98%) |
57.61 |
55.19 - 58.70 |
0.9937 times |
Fri 31 October 2025 |
58.29 (0%) |
58.46 |
58.09 - 58.95 |
0.2002 times |
Fri 31 October 2025 |
58.29 (-3.54%) |
60.80 |
57.96 - 62.56 |
1.6001 times |
Fri 24 October 2025 |
60.43 (-0.51%) |
60.53 |
58.96 - 61.22 |
1.1346 times |
Fri 17 October 2025 |
60.74 (-0.43%) |
59.77 |
59.22 - 61.68 |
0.8965 times |
Tue 07 October 2025 |
61.00 (0.07%) |
61.03 |
59.98 - 62.23 |
0.4172 times |
Fri 03 October 2025 |
60.96 (5.7%) |
57.95 |
56.48 - 61.16 |
1.1253 times |
Fri 26 September 2025 |
57.67 (2.65%) |
55.89 |
55.57 - 57.80 |
1.1498 times |
Fri 19 September 2025 |
56.18 (4.23%) |
53.87 |
53.87 - 56.24 |
1.1227 times |
Monthly price and charts GildanActivewear Strong monthly Stock price targets for GildanActivewear GIL are 53.59 and 57.49 | Monthly Target 1 | 52.82 | | Monthly Target 2 | 54.36 | | Monthly Target 3 | 56.723333333333 | | Monthly Target 4 | 58.26 | | Monthly Target 5 | 60.62 |
Monthly price and volumes Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.89 (-4.12%) |
57.61 |
55.19 - 59.09 |
0.911 times |
Fri 31 October 2025 |
58.29 (0.85%) |
57.90 |
57.90 - 62.56 |
1.2855 times |
Tue 30 September 2025 |
57.80 (5.86%) |
53.82 |
52.41 - 58.15 |
1.1918 times |
Fri 29 August 2025 |
54.60 (8.1%) |
49.51 |
46.00 - 57.76 |
2.0107 times |
Thu 31 July 2025 |
50.51 (2.58%) |
49.39 |
48.80 - 53.85 |
0.6458 times |
Mon 30 June 2025 |
49.24 (5.67%) |
46.60 |
46.03 - 49.66 |
0.5638 times |
Fri 30 May 2025 |
46.60 (1.04%) |
45.81 |
45.73 - 50.98 |
0.9897 times |
Wed 30 April 2025 |
46.12 (4.3%) |
44.52 |
37.16 - 46.44 |
1.0141 times |
Mon 31 March 2025 |
44.22 (-18.16%) |
54.24 |
43.87 - 54.60 |
0.7618 times |
Fri 28 February 2025 |
54.03 (4.69%) |
50.44 |
50.07 - 55.39 |
0.6257 times |
Fri 31 January 2025 |
51.61 (9.69%) |
47.11 |
45.96 - 52.87 |
0.6132 times |
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value | | 5 day DMA | 57.13 | | 12 day DMA | 56.85 | | 20 day DMA | 58.07 | | 35 day DMA | 58.86 | | 50 day DMA | 57.87 | | 100 day DMA | 55.21 | | 150 day DMA | 52.26 | | 200 day DMA | 51.29 | EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.76 | 57.2 | 57.41 | | 12 day EMA | 57.25 | 57.5 | 57.63 | | 20 day EMA | 57.62 | 57.8 | 57.91 | | 35 day EMA | 57.51 | 57.61 | 57.66 | | 50 day EMA | 57.48 | 57.55 | 57.58 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.13 | 57.66 | 57.6 | | 12 day SMA | 56.85 | 57.05 | 57.18 | | 20 day SMA | 58.07 | 58.24 | 58.37 | | 35 day SMA | 58.86 | 58.91 | 58.91 | | 50 day SMA | 57.87 | 57.86 | 57.83 | | 100 day SMA | 55.21 | 55.12 | 55.03 | | 150 day SMA | 52.26 | 52.17 | 52.07 | | 200 day SMA | 51.29 | 51.27 | 51.24 |
|
|
