Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 60.06 and 62.42
| Daily Target 1 | 59.58 |
| Daily Target 2 | 60.54 |
| Daily Target 3 | 61.936666666667 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 64.3 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.51 (-0.77%) | 61.61 | 60.97 - 63.33 | 1.1682 times | Thu 30 April 2026 | 61.99 (10.18%) | 57.50 | 57.50 - 62.93 | 1.684 times | Wed 29 April 2026 | 56.26 (-2.85%) | 57.56 | 55.76 - 57.58 | 1.2431 times | Tue 28 April 2026 | 57.91 (0.09%) | 57.40 | 57.00 - 58.23 | 0.6938 times | Mon 27 April 2026 | 57.86 (-1.21%) | 58.67 | 57.41 - 58.98 | 0.6241 times | Fri 24 April 2026 | 58.57 (-2.12%) | 59.70 | 58.35 - 59.89 | 0.7075 times | Thu 23 April 2026 | 59.84 (-1.48%) | 60.60 | 59.31 - 61.23 | 0.6791 times | Wed 22 April 2026 | 60.74 (0.38%) | 60.86 | 60.50 - 61.57 | 1.0506 times | Tue 21 April 2026 | 60.51 (1.37%) | 59.75 | 59.47 - 60.71 | 1.3524 times | Mon 20 April 2026 | 59.69 (-0.32%) | 59.60 | 58.97 - 59.94 | 0.7972 times | Fri 17 April 2026 | 59.88 (5.07%) | 58.16 | 58.16 - 60.32 | 0.6133 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 58.64 and 66.21
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 60.2 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.51 (5.02%) | 58.67 | 55.76 - 63.33 | 1.0611 times | Fri 24 April 2026 | 58.57 (-2.19%) | 59.60 | 58.35 - 61.57 | 0.8991 times | Fri 17 April 2026 | 59.88 (3.53%) | 57.30 | 56.40 - 60.32 | 0.7363 times | Fri 10 April 2026 | 57.84 (6.23%) | 54.31 | 53.49 - 58.13 | 0.6687 times | Thu 02 April 2026 | 54.45 (0.04%) | 54.91 | 53.47 - 57.83 | 0.7184 times | Fri 27 March 2026 | 54.43 (-2.79%) | 57.05 | 54.21 - 58.80 | 0.9021 times | Fri 20 March 2026 | 55.99 (-4.55%) | 59.29 | 55.37 - 59.84 | 0.5284 times | Fri 13 March 2026 | 58.66 (-6.04%) | 61.18 | 58.54 - 63.95 | 1.4552 times | Fri 06 March 2026 | 62.43 (-8.31%) | 66.24 | 62.43 - 67.73 | 1.7904 times | Fri 27 February 2026 | 68.09 (-4.85%) | 71.21 | 66.23 - 72.13 | 1.2402 times | Fri 20 February 2026 | 71.56 (-1.41%) | 72.54 | 70.05 - 73.12 | 0.6621 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 60.06 and 62.42
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 61.936666666667 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 64.3 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.51 (-0.77%) | 61.61 | 60.97 - 63.33 | 0.062 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.9317 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.3787 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 1.0655 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8921 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.4848 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.1219 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.8774 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.8134 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.3725 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.4408 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 59.31 |
| 20 day DMA | 58.41 |
| 35 day DMA | 57.66 |
| 50 day DMA | 60.54 |
| 100 day DMA | 62.86 |
| 150 day DMA | 61.36 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.19 | 57.79 |
| 12 day EMA | 59.2 | 58.78 | 58.2 |
| 20 day EMA | 59 | 58.74 | 58.4 |
| 35 day EMA | 60.27 | 60.2 | 60.09 |
| 50 day EMA | 61.39 | 61.38 | 61.35 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 58.52 | 58.09 |
| 12 day SMA | 59.31 | 58.96 | 58.66 |
| 20 day SMA | 58.41 | 58.06 | 57.76 |
| 35 day SMA | 57.66 | 57.67 | 57.67 |
| 50 day SMA | 60.54 | 60.75 | 60.96 |
| 100 day SMA | 62.86 | 62.83 | 62.8 |
| 150 day SMA | 61.36 | 61.32 | 61.28 |
| 200 day SMA | 59.42 | 59.37 | 59.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.