GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear Strong Daily Stock price targets for GildanActivewear GIL are 40.71 and 42.7 | Daily Target 1 | 39.12 | | Daily Target 2 | 40.3 | | Daily Target 3 | 41.106666666667 | | Daily Target 4 | 42.29 | | Daily Target 5 | 43.1 |
Daily price and volume Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.49 (3.26%) |
39.92 |
39.92 - 41.91 |
0.8464 times |
Thu 10 April 2025 |
40.18 (-2.29%) |
40.50 |
39.38 - 40.57 |
1.0172 times |
Wed 09 April 2025 |
41.12 (9.13%) |
37.60 |
37.16 - 41.55 |
1.3851 times |
Tue 08 April 2025 |
37.68 (-3.75%) |
40.34 |
37.49 - 40.39 |
1.1707 times |
Mon 07 April 2025 |
39.15 (-1.58%) |
38.59 |
38.04 - 40.75 |
1.2648 times |
Fri 04 April 2025 |
39.78 (-4.81%) |
40.58 |
39.28 - 40.80 |
1.8694 times |
Thu 03 April 2025 |
41.79 (-8.29%) |
43.78 |
41.55 - 44.90 |
1.2019 times |
Wed 02 April 2025 |
45.57 (1.13%) |
45.06 |
44.64 - 45.57 |
0.3209 times |
Tue 01 April 2025 |
45.06 (1.9%) |
44.52 |
44.20 - 45.47 |
0.4325 times |
Mon 31 March 2025 |
44.22 (-1.65%) |
44.64 |
44.01 - 44.72 |
0.4911 times |
Fri 28 March 2025 |
44.96 (1.74%) |
44.39 |
44.39 - 45.16 |
0.4941 times |
Weekly price and charts GildanActivewear Strong weekly Stock price targets for GildanActivewear GIL are 39.33 and 44.08 | Weekly Target 1 | 35.44 | | Weekly Target 2 | 38.46 | | Weekly Target 3 | 40.186666666667 | | Weekly Target 4 | 43.21 | | Weekly Target 5 | 44.94 |
Weekly price and volumes for Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.49 (4.3%) |
38.59 |
37.16 - 41.91 |
1.7004 times |
Fri 04 April 2025 |
39.78 (-11.52%) |
44.64 |
39.28 - 45.57 |
1.2911 times |
Fri 28 March 2025 |
44.96 (-0.46%) |
45.60 |
43.87 - 46.03 |
0.6131 times |
Fri 21 March 2025 |
45.17 (-2.92%) |
46.60 |
44.87 - 47.30 |
0.6506 times |
Fri 14 March 2025 |
46.53 (-6.02%) |
48.97 |
45.85 - 50.10 |
1.8258 times |
Fri 07 March 2025 |
49.51 (-8.37%) |
54.24 |
48.77 - 54.60 |
0.6923 times |
Fri 28 February 2025 |
54.03 (-0.26%) |
54.39 |
53.39 - 55.13 |
0.7203 times |
Fri 21 February 2025 |
54.17 (6.32%) |
50.90 |
50.85 - 55.39 |
1.0173 times |
Fri 14 February 2025 |
50.95 (-0.45%) |
51.24 |
50.19 - 51.41 |
0.6771 times |
Fri 07 February 2025 |
51.18 (-0.83%) |
50.44 |
50.07 - 53.29 |
0.812 times |
Fri 31 January 2025 |
51.61 (0.88%) |
51.00 |
50.78 - 52.87 |
0.5982 times |
Monthly price and charts GildanActivewear Strong monthly Stock price targets for GildanActivewear GIL are 35.12 and 43.53 | Monthly Target 1 | 33 | | Monthly Target 2 | 37.24 | | Monthly Target 3 | 41.406666666667 | | Monthly Target 4 | 45.65 | | Monthly Target 5 | 49.82 |
Monthly price and volumes Gildan Activewear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.49 (-6.17%) |
44.52 |
37.16 - 45.57 |
0.8206 times |
Mon 31 March 2025 |
44.22 (-18.16%) |
54.24 |
43.87 - 54.60 |
1.1334 times |
Fri 28 February 2025 |
54.03 (4.69%) |
50.44 |
50.07 - 55.39 |
0.9309 times |
Fri 31 January 2025 |
51.61 (9.69%) |
47.11 |
45.96 - 52.87 |
0.9122 times |
Tue 31 December 2024 |
47.05 (-5.05%) |
50.21 |
45.57 - 50.52 |
0.5533 times |
Tue 26 November 2024 |
49.55 (1.33%) |
49.19 |
47.55 - 50.58 |
1.3789 times |
Thu 31 October 2024 |
48.90 (3.8%) |
46.88 |
46.54 - 49.64 |
0.8733 times |
Mon 30 September 2024 |
47.11 (3.24%) |
45.41 |
43.48 - 47.75 |
0.8966 times |
Fri 30 August 2024 |
45.63 (12.2%) |
40.74 |
39.89 - 45.65 |
1.6166 times |
Wed 31 July 2024 |
40.67 (7.25%) |
38.16 |
37.48 - 41.23 |
0.8841 times |
Fri 28 June 2024 |
37.92 (-0.91%) |
38.30 |
36.91 - 39.07 |
0.9248 times |
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value | | 5 day DMA | 39.92 | | 12 day DMA | 42.1 | | 20 day DMA | 43.72 | | 35 day DMA | 47.28 | | 50 day DMA | 48.58 | | 100 day DMA | 48.61 | | 150 day DMA | 48.07 | | 200 day DMA | 46.2 | EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.76 | 40.4 | 40.51 | | 12 day EMA | 42.02 | 42.12 | 42.47 | | 20 day EMA | 43.56 | 43.78 | 44.16 | | 35 day EMA | 45.74 | 45.99 | 46.33 | | 50 day EMA | 47.94 | 48.2 | 48.53 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.92 | 39.58 | 39.9 | | 12 day SMA | 42.1 | 42.44 | 42.85 | | 20 day SMA | 43.72 | 44.06 | 44.45 | | 35 day SMA | 47.28 | 47.64 | 47.98 | | 50 day SMA | 48.58 | 48.78 | 49 | | 100 day SMA | 48.61 | 48.68 | 48.77 | | 150 day SMA | 48.07 | 48.09 | 48.13 | | 200 day SMA | 46.2 | 46.18 | 46.17 |
|
|
