Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 58.06 and 59.3
| Daily Target 1 | 57.82 |
| Daily Target 2 | 58.29 |
| Daily Target 3 | 59.063333333333 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 60.3 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.75 (0.17%) | 59.11 | 58.60 - 59.84 | 0.5876 times | Mon 16 March 2026 | 58.65 (-0.02%) | 59.29 | 58.16 - 59.75 | 0.5997 times | Fri 13 March 2026 | 58.66 (-1.1%) | 59.99 | 58.54 - 59.99 | 0.5124 times | Thu 12 March 2026 | 59.31 (-3.92%) | 60.61 | 59.30 - 61.55 | 0.9319 times | Wed 11 March 2026 | 61.73 (-0.66%) | 62.15 | 60.63 - 62.26 | 1.0863 times | Tue 10 March 2026 | 62.14 (0.84%) | 61.72 | 61.25 - 63.95 | 1.1001 times | Mon 09 March 2026 | 61.62 (-1.3%) | 61.18 | 59.10 - 61.74 | 1.3588 times | Fri 06 March 2026 | 62.43 (-5.11%) | 64.52 | 62.43 - 64.72 | 1.5004 times | Thu 05 March 2026 | 65.79 (-2.04%) | 66.56 | 64.71 - 66.83 | 1.2234 times | Wed 04 March 2026 | 67.16 (0.49%) | 67.39 | 66.38 - 67.73 | 1.0994 times | Tue 03 March 2026 | 66.83 (-0.54%) | 65.72 | 65.41 - 67.62 | 1.0501 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 57.62 and 59.3
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 58.916666666667 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.75 (0.15%) | 59.29 | 58.16 - 59.84 | 0.3708 times | Fri 13 March 2026 | 58.66 (-6.04%) | 61.18 | 58.54 - 63.95 | 1.5583 times | Fri 06 March 2026 | 62.43 (-8.31%) | 66.24 | 62.43 - 67.73 | 1.9172 times | Fri 27 February 2026 | 68.09 (-4.85%) | 71.21 | 66.23 - 72.13 | 1.3281 times | Fri 20 February 2026 | 71.56 (-1.41%) | 72.54 | 70.05 - 73.12 | 0.709 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.1908 times | Fri 13 February 2026 | 72.58 (1.9%) | 71.40 | 70.88 - 73.70 | 0.941 times | Fri 06 February 2026 | 71.23 (9.62%) | 65.17 | 64.86 - 71.68 | 1.044 times | Fri 30 January 2026 | 64.98 (-2.88%) | 67.38 | 64.30 - 67.40 | 0.9442 times | Fri 23 January 2026 | 66.91 (5.84%) | 62.16 | 62.16 - 67.96 | 0.9965 times | Fri 16 January 2026 | 63.22 (-0.36%) | 63.00 | 61.75 - 64.07 | 0.6723 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 53.67 and 63.24
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 61.546666666667 |
| Monthly Target 4 | 64.93 |
| Monthly Target 5 | 71.12 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.75 (-13.72%) | 66.24 | 58.16 - 67.73 | 1.032 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 1.1304 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.9464 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.5752 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.1902 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.9309 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.863 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.456 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.4676 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4083 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.7166 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 62.52 |
| 20 day DMA | 65.82 |
| 35 day DMA | 67.47 |
| 50 day DMA | 66.53 |
| 100 day DMA | 62.94 |
| 150 day DMA | 60.77 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 60.02 | 60.71 |
| 12 day EMA | 62.17 | 62.79 | 63.54 |
| 20 day EMA | 64.04 | 64.6 | 65.23 |
| 35 day EMA | 64.98 | 65.35 | 65.74 |
| 50 day EMA | 65.53 | 65.81 | 66.1 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 60.1 | 60.69 |
| 12 day SMA | 62.52 | 63.3 | 64.17 |
| 20 day SMA | 65.82 | 66.5 | 67.2 |
| 35 day SMA | 67.47 | 67.71 | 67.92 |
| 50 day SMA | 66.53 | 66.64 | 66.73 |
| 100 day SMA | 62.94 | 62.94 | 62.95 |
| 150 day SMA | 60.77 | 60.72 | 60.68 |
| 200 day SMA | 58.02 | 57.97 | 57.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.