BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 17.84 and 18.34 | Daily Target 1 | 17.73 | | Daily Target 2 | 17.95 | | Daily Target 3 | 18.23 | | Daily Target 4 | 18.45 | | Daily Target 5 | 18.73 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.17 (-0.93%) |
18.29 |
18.01 - 18.51 |
0.8891 times |
Tue 16 September 2025 |
18.34 (0.16%) |
18.49 |
18.23 - 18.61 |
1.1638 times |
Mon 15 September 2025 |
18.31 (0.16%) |
18.55 |
18.28 - 18.95 |
0.5944 times |
Fri 12 September 2025 |
18.28 (-1.08%) |
18.50 |
18.11 - 18.87 |
1.978 times |
Thu 11 September 2025 |
18.48 (-2.94%) |
19.08 |
18.43 - 19.09 |
1.8581 times |
Wed 10 September 2025 |
19.04 (-0.16%) |
19.12 |
18.97 - 19.25 |
0.5769 times |
Tue 09 September 2025 |
19.07 (-1.24%) |
19.25 |
18.97 - 19.37 |
1.3936 times |
Mon 08 September 2025 |
19.31 (0.16%) |
19.28 |
19.28 - 19.39 |
0.2298 times |
Fri 05 September 2025 |
19.28 (-0.41%) |
19.41 |
19.10 - 19.60 |
0.9191 times |
Thu 04 September 2025 |
19.36 (0.41%) |
19.38 |
19.10 - 19.50 |
0.3971 times |
Wed 03 September 2025 |
19.28 (0.42%) |
19.21 |
19.16 - 19.38 |
0.4246 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 17.62 and 18.56 | Weekly Target 1 | 17.44 | | Weekly Target 2 | 17.8 | | Weekly Target 3 | 18.376666666667 | | Weekly Target 4 | 18.74 | | Weekly Target 5 | 19.32 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.17 (-0.6%) |
18.55 |
18.01 - 18.95 |
0.4268 times |
Fri 12 September 2025 |
18.28 (-5.19%) |
19.28 |
18.11 - 19.39 |
0.9731 times |
Fri 05 September 2025 |
19.28 (0.68%) |
19.15 |
19.10 - 19.60 |
0.3116 times |
Fri 29 August 2025 |
19.15 (0%) |
19.23 |
19.11 - 19.40 |
0.1401 times |
Fri 29 August 2025 |
19.15 (-2.99%) |
19.71 |
19.11 - 19.71 |
0.428 times |
Fri 22 August 2025 |
19.74 (4.33%) |
18.90 |
18.90 - 19.75 |
0.4743 times |
Fri 15 August 2025 |
18.92 (0.85%) |
18.79 |
18.67 - 19.13 |
0.639 times |
Fri 08 August 2025 |
18.76 (1.13%) |
18.77 |
18.49 - 18.98 |
0.6611 times |
Fri 01 August 2025 |
18.55 (-0.54%) |
18.82 |
18.30 - 18.90 |
2.1428 times |
Fri 25 July 2025 |
18.65 (0.16%) |
18.71 |
17.73 - 18.99 |
3.8032 times |
Fri 18 July 2025 |
18.62 (-2%) |
18.95 |
18.31 - 19.00 |
1.4063 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 17.3 and 18.89 | Monthly Target 1 | 17 | | Monthly Target 2 | 17.59 | | Monthly Target 3 | 18.593333333333 | | Monthly Target 4 | 19.18 | | Monthly Target 5 | 20.18 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.17 (-5.12%) |
19.15 |
18.01 - 19.60 |
0.6382 times |
Fri 29 August 2025 |
19.15 (3.29%) |
18.54 |
18.48 - 19.75 |
0.9005 times |
Thu 31 July 2025 |
18.54 (-2.83%) |
19.21 |
17.73 - 19.65 |
3.0832 times |
Mon 30 June 2025 |
19.08 (-6.7%) |
20.44 |
19.02 - 21.08 |
0.7355 times |
Fri 30 May 2025 |
20.45 (1.54%) |
20.09 |
19.60 - 20.90 |
0.5711 times |
Wed 30 April 2025 |
20.14 (-4.23%) |
21.11 |
19.27 - 21.31 |
0.624 times |
Mon 31 March 2025 |
21.03 (-0.66%) |
21.18 |
21.02 - 22.18 |
0.9374 times |
Fri 28 February 2025 |
21.17 (-0.19%) |
21.28 |
20.65 - 22.51 |
0.7711 times |
Fri 31 January 2025 |
21.21 (-9.9%) |
23.56 |
21.21 - 24.39 |
1.0885 times |
Tue 31 December 2024 |
23.54 (-4%) |
24.58 |
23.06 - 24.82 |
0.6506 times |
Tue 26 November 2024 |
24.52 (-1.45%) |
24.89 |
24.06 - 25.24 |
0.6088 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value | | 5 day DMA | 18.32 | | 12 day DMA | 18.84 | | 20 day DMA | 19.1 | | 35 day DMA | 19.01 | | 50 day DMA | 18.93 | | 100 day DMA | 19.51 | | 150 day DMA | 20.01 | | 200 day DMA | 20.86 | EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.39 | 18.5 | 18.58 | | 12 day EMA | 18.7 | 18.8 | 18.88 | | 20 day EMA | 18.87 | 18.94 | 19 | | 35 day EMA | 18.93 | 18.97 | 19.01 | | 50 day EMA | 18.91 | 18.94 | 18.96 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.32 | 18.49 | 18.64 | | 12 day SMA | 18.84 | 18.93 | 18.99 | | 20 day SMA | 19.1 | 19.17 | 19.23 | | 35 day SMA | 19.01 | 19.03 | 19.04 | | 50 day SMA | 18.93 | 18.95 | 18.97 | | 100 day SMA | 19.51 | 19.52 | 19.53 | | 150 day SMA | 20.01 | 20.04 | 20.06 | | 200 day SMA | 20.86 | 20.89 | 20.92 |
|
|
