BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 16.47 and 16.74

Daily Target 116.37
Daily Target 216.49
Daily Target 316.643333333333
Daily Target 416.76
Daily Target 516.91

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 19 March 2026 16.60 (-1.66%) 16.60 16.53 - 16.80 2.1055 times
Tue 17 March 2026 16.88 (0.6%) 17.02 16.88 - 17.02 0.8919 times
Mon 16 March 2026 16.78 (0.66%) 16.85 16.68 - 17.17 0.7031 times
Fri 13 March 2026 16.67 (-0.89%) 16.82 16.63 - 17.20 0.6428 times
Thu 12 March 2026 16.82 (-1.41%) 17.08 16.80 - 17.10 0.7915 times
Wed 11 March 2026 17.06 (-0.35%) 17.29 17.06 - 17.29 0.8718 times
Mon 09 March 2026 17.12 (-1.33%) 17.35 17.06 - 17.35 1.4905 times
Fri 06 March 2026 17.35 (-0.06%) 17.37 17.34 - 17.37 0.8397 times
Thu 05 March 2026 17.36 (-0.52%) 17.45 17.36 - 17.47 0.6267 times
Wed 04 March 2026 17.45 (-0.74%) 17.53 17.45 - 17.61 1.0365 times
Tue 03 March 2026 17.58 (0.57%) 17.45 17.39 - 17.63 0.3977 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.25 and 16.89

Weekly Target 116.13
Weekly Target 216.36
Weekly Target 316.766666666667
Weekly Target 417
Weekly Target 517.41

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 19 March 2026 16.60 (-0.42%) 16.85 16.53 - 17.17 0.8502 times
Fri 13 March 2026 16.67 (-3.92%) 17.35 16.63 - 17.35 0.8722 times
Fri 06 March 2026 17.35 (-1.7%) 17.75 17.34 - 17.80 0.7956 times
Fri 27 February 2026 17.65 (-1.89%) 18.06 17.59 - 18.60 1.6485 times
Fri 20 February 2026 17.99 (2.51%) 17.44 17.21 - 18.05 1.3024 times
Fri 13 February 2026 17.55 (0%) 17.56 17.46 - 17.56 0.1597 times
Fri 13 February 2026 17.55 (-1.52%) 17.82 17.46 - 18.00 0.8482 times
Fri 06 February 2026 17.82 (-0.11%) 17.86 17.60 - 17.93 0.9138 times
Fri 30 January 2026 17.84 (-0.72%) 17.91 17.70 - 18.22 1.1648 times
Fri 23 January 2026 17.97 (0.84%) 17.72 17.50 - 18.09 1.4445 times
Fri 16 January 2026 17.82 (2.53%) 17.35 17.35 - 17.97 1.9124 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.93 and 17.2

Monthly Target 115.71
Monthly Target 216.15
Monthly Target 316.976666666667
Monthly Target 417.42
Monthly Target 518.25

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 19 March 2026 16.60 (-5.95%) 17.75 16.53 - 17.80 0.2968 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.5743 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.68 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 1.9283 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.3417 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.9437 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.8152 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.6526 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.2344 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.533 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4139 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 16.75
12 day DMA 17.1
20 day DMA 17.48
35 day DMA 17.58
50 day DMA 17.6
100 day DMA 17.4
150 day DMA 17.82
200 day DMA 18.21

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.916.91
12 day EMA17.0717.1617.21
20 day EMA17.2517.3217.37
35 day EMA17.417.4517.48
50 day EMA17.4617.4917.51

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.8416.89
12 day SMA17.117.1817.31
20 day SMA17.4817.5217.55
35 day SMA17.5817.6217.65
50 day SMA17.617.6117.61
100 day SMA17.417.4117.42
150 day SMA17.8217.8417.85
200 day SMA18.2118.2318.25
Back to top | Use Dark Theme