BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 16.85 and 17.02

Daily Target 116.8
Daily Target 216.89
Daily Target 316.966666666667
Daily Target 417.06
Daily Target 517.14

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 04 May 2026 16.99 (-0.35%) 17.00 16.87 - 17.04 0.7077 times
Fri 01 May 2026 17.05 (-0.47%) 17.12 17.05 - 17.25 1.0833 times
Thu 30 April 2026 17.13 (1.24%) 16.90 16.90 - 17.28 1.7583 times
Wed 29 April 2026 16.92 (0.24%) 16.90 16.87 - 16.97 1.2303 times
Tue 28 April 2026 16.88 (0.36%) 16.85 16.79 - 16.90 0.5008 times
Mon 27 April 2026 16.82 (-1.06%) 17.00 16.77 - 17.00 1.8508 times
Fri 24 April 2026 17.00 (0.59%) 16.93 16.93 - 17.04 0.6913 times
Thu 23 April 2026 16.90 (-0.59%) 16.97 16.90 - 17.16 0.7784 times
Wed 22 April 2026 17.00 (-0.58%) 17.09 16.88 - 17.09 0.8928 times
Tue 21 April 2026 17.10 (0.06%) 17.14 16.92 - 17.14 0.5063 times
Mon 20 April 2026 17.09 (-0.41%) 17.17 17.01 - 17.24 1.1268 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.85 and 17.02

Weekly Target 116.8
Weekly Target 216.89
Weekly Target 316.966666666667
Weekly Target 417.06
Weekly Target 517.14

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 04 May 2026 16.99 (-0.35%) 17.00 16.87 - 17.04 0.1456 times
Fri 01 May 2026 17.05 (0.29%) 17.00 16.77 - 17.28 1.3212 times
Fri 24 April 2026 17.00 (-0.93%) 17.17 16.88 - 17.24 0.8218 times
Fri 17 April 2026 17.16 (-0.87%) 17.19 16.90 - 19.26 1.0491 times
Fri 10 April 2026 17.31 (2.43%) 16.90 16.75 - 17.47 0.627 times
Thu 02 April 2026 16.90 (2.3%) 16.57 16.16 - 17.07 1.937 times
Fri 27 March 2026 16.52 (0.55%) 16.46 16.43 - 16.82 0.8823 times
Fri 20 March 2026 16.43 (-1.44%) 16.85 16.43 - 17.17 1.1928 times
Fri 13 March 2026 16.67 (-3.92%) 17.35 16.63 - 17.35 1.0581 times
Fri 06 March 2026 17.35 (-1.7%) 17.75 17.34 - 17.80 0.9651 times
Fri 27 February 2026 17.65 (-1.89%) 18.06 17.59 - 18.60 1.9997 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.74 and 17.12

Monthly Target 116.66
Monthly Target 216.82
Monthly Target 317.036666666667
Monthly Target 417.2
Monthly Target 517.42

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 04 May 2026 16.99 (-0.82%) 17.12 16.87 - 17.25 0.0453 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.4923 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.6913 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.7263 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.8599 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.4386 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.6967 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.1935 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 1.0309 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.8252 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.8256 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 16.99
12 day DMA 17
20 day DMA 17.1
35 day DMA 16.91
50 day DMA 17.14
100 day DMA 17.23
150 day DMA 17.39
200 day DMA 17.77

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0217
12 day EMA17.0217.0217.01
20 day EMA17.0217.0217.02
35 day EMA17.117.1117.11
50 day EMA17.1617.1717.17

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.9616.95
12 day SMA1717.0117.03
20 day SMA17.117.1117.1
35 day SMA16.9116.9116.91
50 day SMA17.1417.1517.16
100 day SMA17.2317.2317.22
150 day SMA17.3917.417.4
200 day SMA17.7717.7717.78
Back to top | Use Dark Theme