BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 18.52 and 18.71 | Daily Target 1 | 18.38 | | Daily Target 2 | 18.46 | | Daily Target 3 | 18.566666666667 | | Daily Target 4 | 18.65 | | Daily Target 5 | 18.76 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.55 (0.05%) |
18.54 |
18.48 - 18.67 |
0.1219 times |
Thu 31 July 2025 |
18.54 (-0.59%) |
18.58 |
18.30 - 18.69 |
2.0815 times |
Wed 30 July 2025 |
18.65 (-0.9%) |
18.82 |
18.45 - 18.84 |
0.4517 times |
Tue 29 July 2025 |
18.82 (0.37%) |
18.71 |
18.71 - 18.90 |
0.3081 times |
Mon 28 July 2025 |
18.75 (0.54%) |
18.82 |
18.62 - 18.83 |
0.6406 times |
Fri 25 July 2025 |
18.65 (0.16%) |
18.70 |
18.53 - 18.99 |
0.5613 times |
Thu 24 July 2025 |
18.62 (2.31%) |
17.94 |
17.83 - 18.75 |
0.8627 times |
Wed 23 July 2025 |
18.20 (-2.2%) |
18.36 |
17.73 - 18.62 |
2.3944 times |
Tue 22 July 2025 |
18.61 (-0.48%) |
18.60 |
18.50 - 18.79 |
1.118 times |
Mon 21 July 2025 |
18.70 (0.43%) |
18.71 |
18.61 - 18.80 |
1.4599 times |
Fri 18 July 2025 |
18.62 (0.27%) |
18.35 |
18.35 - 18.70 |
0.8456 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 18.13 and 18.73 | Weekly Target 1 | 17.98 | | Weekly Target 2 | 18.27 | | Weekly Target 3 | 18.583333333333 | | Weekly Target 4 | 18.87 | | Weekly Target 5 | 19.18 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.55 (-0.54%) |
18.82 |
18.30 - 18.90 |
1.9796 times |
Fri 25 July 2025 |
18.65 (0.16%) |
18.71 |
17.73 - 18.99 |
3.5136 times |
Fri 18 July 2025 |
18.62 (-2%) |
18.95 |
18.31 - 19.00 |
1.2992 times |
Fri 11 July 2025 |
19.00 (-2.46%) |
19.38 |
18.96 - 19.65 |
0.6655 times |
Thu 03 July 2025 |
19.48 (1.99%) |
19.10 |
18.99 - 19.64 |
0.5401 times |
Fri 27 June 2025 |
19.10 (-4.88%) |
20.17 |
19.05 - 20.26 |
0.6338 times |
Fri 20 June 2025 |
20.08 (0.7%) |
19.85 |
19.83 - 20.28 |
0.2898 times |
Fri 13 June 2025 |
19.94 (-4.13%) |
21.02 |
19.80 - 21.02 |
0.3493 times |
Fri 06 June 2025 |
20.80 (1.71%) |
20.44 |
20.20 - 21.08 |
0.2574 times |
Fri 30 May 2025 |
20.45 (2.87%) |
20.17 |
19.96 - 20.90 |
0.4717 times |
Fri 23 May 2025 |
19.88 (-1.34%) |
20.10 |
19.61 - 20.65 |
0.3407 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 18.52 and 18.71 | Monthly Target 1 | 18.38 | | Monthly Target 2 | 18.46 | | Monthly Target 3 | 18.566666666667 | | Monthly Target 4 | 18.65 | | Monthly Target 5 | 18.76 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.55 (0.05%) |
18.54 |
18.48 - 18.67 |
0.0297 times |
Thu 31 July 2025 |
18.54 (-2.83%) |
19.21 |
17.73 - 19.65 |
3.3892 times |
Mon 30 June 2025 |
19.08 (-6.7%) |
20.44 |
19.02 - 21.08 |
0.8085 times |
Fri 30 May 2025 |
20.45 (1.54%) |
20.09 |
19.60 - 20.90 |
0.6278 times |
Wed 30 April 2025 |
20.14 (-4.23%) |
21.11 |
19.27 - 21.31 |
0.6859 times |
Mon 31 March 2025 |
21.03 (-0.66%) |
21.18 |
21.02 - 22.18 |
1.0305 times |
Fri 28 February 2025 |
21.17 (-0.19%) |
21.28 |
20.65 - 22.51 |
0.8476 times |
Fri 31 January 2025 |
21.21 (-9.9%) |
23.56 |
21.21 - 24.39 |
1.1966 times |
Tue 31 December 2024 |
23.54 (-4%) |
24.58 |
23.06 - 24.82 |
0.7151 times |
Tue 26 November 2024 |
24.52 (-1.45%) |
24.89 |
24.06 - 25.24 |
0.6692 times |
Thu 31 October 2024 |
24.88 (-1.85%) |
25.24 |
24.45 - 25.47 |
0.7241 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value | | 5 day DMA | 18.66 | | 12 day DMA | 18.61 | | 20 day DMA | 18.78 | | 35 day DMA | 19.18 | | 50 day DMA | 19.57 | | 100 day DMA | 20.02 | | 150 day DMA | 20.83 | | 200 day DMA | 21.78 | EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.6 | 18.63 | 18.68 | | 12 day EMA | 18.68 | 18.7 | 18.73 | | 20 day EMA | 18.83 | 18.86 | 18.89 | | 35 day EMA | 19.16 | 19.2 | 19.24 | | 50 day EMA | 19.53 | 19.57 | 19.61 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.66 | 18.68 | 18.7 | | 12 day SMA | 18.61 | 18.61 | 18.61 | | 20 day SMA | 18.78 | 18.82 | 18.86 | | 35 day SMA | 19.18 | 19.24 | 19.31 | | 50 day SMA | 19.57 | 19.61 | 19.64 | | 100 day SMA | 20.02 | 20.04 | 20.07 | | 150 day SMA | 20.83 | 20.87 | 20.9 | | 200 day SMA | 21.78 | 21.81 | 21.85 |
|
|
