BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 20.23 and 20.93 | Daily Target 1 | 19.68 | | Daily Target 2 | 20.07 | | Daily Target 3 | 20.383333333333 | | Daily Target 4 | 20.77 | | Daily Target 5 | 21.08 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.45 (-0.73%) |
20.22 |
20.00 - 20.70 |
3.1435 times |
Thu 29 May 2025 |
20.60 (1.98%) |
20.26 |
20.26 - 20.90 |
1.1217 times |
Wed 28 May 2025 |
20.20 (0%) |
20.10 |
20.06 - 20.34 |
0.6957 times |
Tue 27 May 2025 |
20.20 (1.61%) |
20.17 |
19.96 - 20.35 |
0.5522 times |
Fri 23 May 2025 |
19.88 (-0.9%) |
19.79 |
19.74 - 20.27 |
0.4217 times |
Thu 22 May 2025 |
20.06 (0.3%) |
19.85 |
19.61 - 20.25 |
0.6478 times |
Wed 21 May 2025 |
20.00 (-2.15%) |
20.40 |
19.70 - 20.40 |
1.0174 times |
Tue 20 May 2025 |
20.44 (1.09%) |
20.20 |
19.99 - 20.65 |
0.913 times |
Mon 19 May 2025 |
20.22 (0.35%) |
20.10 |
19.85 - 20.65 |
0.9826 times |
Fri 16 May 2025 |
20.15 (-0.05%) |
20.05 |
20.05 - 20.29 |
0.5043 times |
Thu 15 May 2025 |
20.16 (0.5%) |
20.01 |
20.01 - 20.28 |
0.5826 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 20.21 and 21.15 | Weekly Target 1 | 19.5 | | Weekly Target 2 | 19.97 | | Weekly Target 3 | 20.436666666667 | | Weekly Target 4 | 20.91 | | Weekly Target 5 | 21.38 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.45 (2.87%) |
20.17 |
19.96 - 20.90 |
2.5265 times |
Fri 23 May 2025 |
19.88 (-1.34%) |
20.10 |
19.61 - 20.65 |
1.8251 times |
Fri 16 May 2025 |
20.15 (1.36%) |
19.90 |
19.61 - 20.39 |
1.5183 times |
Fri 09 May 2025 |
19.88 (-1.19%) |
20.08 |
19.60 - 20.65 |
1.0739 times |
Fri 02 May 2025 |
20.12 (0.1%) |
20.10 |
20.00 - 20.99 |
1.5402 times |
Fri 25 April 2025 |
20.10 (3.08%) |
19.42 |
19.27 - 20.35 |
1.0042 times |
Thu 17 April 2025 |
19.50 (0%) |
19.51 |
19.40 - 19.79 |
0.5118 times |
Wed 16 April 2025 |
19.50 (0%) |
19.51 |
19.48 - 19.79 |
0 times |
Wed 16 April 2025 |
19.50 (0%) |
19.51 |
19.48 - 19.79 |
0 times |
Wed 16 April 2025 |
19.50 (0%) |
19.51 |
19.48 - 19.79 |
0 times |
Wed 16 April 2025 |
19.50 (-1.76%) |
19.96 |
19.48 - 20.24 |
1.0033 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 20.03 and 21.33 | Monthly Target 1 | 19.02 | | Monthly Target 2 | 19.73 | | Monthly Target 3 | 20.316666666667 | | Monthly Target 4 | 21.03 | | Monthly Target 5 | 21.62 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.45 (1.54%) |
20.09 |
19.60 - 20.90 |
0.7433 times |
Wed 30 April 2025 |
20.14 (-4.23%) |
21.11 |
19.27 - 21.31 |
0.8121 times |
Mon 31 March 2025 |
21.03 (-0.66%) |
21.18 |
21.02 - 22.18 |
1.22 times |
Fri 28 February 2025 |
21.17 (-0.19%) |
21.28 |
20.65 - 22.51 |
1.0035 times |
Fri 31 January 2025 |
21.21 (-9.9%) |
23.56 |
21.21 - 24.39 |
1.4167 times |
Tue 31 December 2024 |
23.54 (-4%) |
24.58 |
23.06 - 24.82 |
0.8467 times |
Tue 26 November 2024 |
24.52 (-1.45%) |
24.89 |
24.06 - 25.24 |
0.7923 times |
Thu 31 October 2024 |
24.88 (-1.85%) |
25.24 |
24.45 - 25.47 |
0.8574 times |
Mon 30 September 2024 |
25.35 (6.29%) |
23.85 |
23.80 - 25.37 |
1.1844 times |
Fri 30 August 2024 |
23.85 (4.61%) |
22.86 |
22.04 - 23.97 |
1.1236 times |
Wed 31 July 2024 |
22.80 (3.64%) |
22.10 |
21.87 - 23.30 |
1.1499 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value | | 5 day DMA | 20.27 | | 12 day DMA | 20.2 | | 20 day DMA | 20.16 | | 35 day DMA | 19.99 | | 50 day DMA | 20.23 | | 100 day DMA | 21.18 | | 150 day DMA | 22.27 | | 200 day DMA | 22.74 | EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.34 | 20.29 | 20.13 | | 12 day EMA | 20.23 | 20.19 | 20.12 | | 20 day EMA | 20.2 | 20.17 | 20.13 | | 35 day EMA | 20.29 | 20.28 | 20.26 | | 50 day EMA | 20.35 | 20.35 | 20.34 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.27 | 20.19 | 20.07 | | 12 day SMA | 20.2 | 20.18 | 20.13 | | 20 day SMA | 20.16 | 20.14 | 20.12 | | 35 day SMA | 19.99 | 19.98 | 19.96 | | 50 day SMA | 20.23 | 20.26 | 20.28 | | 100 day SMA | 21.18 | 21.21 | 21.25 | | 150 day SMA | 22.27 | 22.3 | 22.33 | | 200 day SMA | 22.74 | 22.75 | 22.76 |
|
|
