BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 16.9 and 17.33 | Daily Target 1 | 16.79 | | Daily Target 2 | 17.01 | | Daily Target 3 | 17.22 | | Daily Target 4 | 17.44 | | Daily Target 5 | 17.65 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.23 (-0.52%) |
17.30 |
17.00 - 17.43 |
0.4647 times |
Tue 18 November 2025 |
17.32 (-0.17%) |
17.31 |
17.26 - 17.40 |
0.2672 times |
Mon 17 November 2025 |
17.35 (0.12%) |
17.43 |
17.26 - 17.58 |
0.4694 times |
Fri 14 November 2025 |
17.33 (-1.14%) |
17.40 |
17.05 - 17.66 |
0.7615 times |
Thu 13 November 2025 |
17.53 (-1.3%) |
17.86 |
17.50 - 17.88 |
0.8786 times |
Wed 12 November 2025 |
17.76 (0.11%) |
17.86 |
17.62 - 17.88 |
0.7532 times |
Tue 11 November 2025 |
17.74 (-0.5%) |
17.74 |
17.51 - 18.19 |
0.9341 times |
Mon 10 November 2025 |
17.83 (-0.61%) |
17.93 |
17.50 - 18.08 |
0.3902 times |
Fri 07 November 2025 |
17.94 (-1.97%) |
18.30 |
17.83 - 18.53 |
0.6302 times |
Thu 06 November 2025 |
18.30 (4.87%) |
18.32 |
18.13 - 18.75 |
4.4508 times |
Wed 05 November 2025 |
17.45 (-0.06%) |
17.44 |
17.35 - 17.59 |
0.2921 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.83 and 17.41 | Weekly Target 1 | 16.69 | | Weekly Target 2 | 16.96 | | Weekly Target 3 | 17.27 | | Weekly Target 4 | 17.54 | | Weekly Target 5 | 17.85 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.23 (-0.58%) |
17.43 |
17.00 - 17.58 |
0.5128 times |
Fri 14 November 2025 |
17.33 (-3.4%) |
17.93 |
17.05 - 18.19 |
1.587 times |
Fri 07 November 2025 |
17.94 (1.82%) |
17.50 |
17.35 - 18.75 |
2.6621 times |
Fri 31 October 2025 |
17.62 (0%) |
17.80 |
17.62 - 18.07 |
0.3998 times |
Fri 31 October 2025 |
17.62 (-1.78%) |
18.00 |
17.62 - 18.34 |
1.0126 times |
Fri 24 October 2025 |
17.94 (-3.5%) |
18.69 |
17.45 - 18.73 |
0.7925 times |
Fri 17 October 2025 |
18.59 (6.41%) |
17.54 |
17.41 - 18.84 |
1.0762 times |
Fri 10 October 2025 |
17.47 (-3.59%) |
18.10 |
17.45 - 18.55 |
0.7395 times |
Fri 03 October 2025 |
18.12 (-0.6%) |
18.19 |
18.00 - 18.63 |
0.7502 times |
Fri 26 September 2025 |
18.23 (-5%) |
19.19 |
18.20 - 19.24 |
0.4674 times |
Fri 19 September 2025 |
19.19 (4.98%) |
18.55 |
18.00 - 19.24 |
1.3119 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.24 and 17.99 | Monthly Target 1 | 15.91 | | Monthly Target 2 | 16.57 | | Monthly Target 3 | 17.66 | | Monthly Target 4 | 18.32 | | Monthly Target 5 | 19.41 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.23 (-2.21%) |
17.50 |
17.00 - 18.75 |
1.2352 times |
Fri 31 October 2025 |
17.62 (-2.65%) |
18.00 |
17.41 - 18.84 |
1.1357 times |
Tue 30 September 2025 |
18.10 (-5.48%) |
19.15 |
18.00 - 19.60 |
0.9811 times |
Fri 29 August 2025 |
19.15 (3.29%) |
18.54 |
18.48 - 19.75 |
0.7853 times |
Thu 31 July 2025 |
18.54 (-2.83%) |
19.21 |
17.73 - 19.65 |
2.6889 times |
Mon 30 June 2025 |
19.08 (-6.7%) |
20.44 |
19.02 - 21.08 |
0.6414 times |
Fri 30 May 2025 |
20.45 (1.54%) |
20.09 |
19.60 - 20.90 |
0.4981 times |
Wed 30 April 2025 |
20.14 (-4.23%) |
21.11 |
19.27 - 21.31 |
0.5442 times |
Mon 31 March 2025 |
21.03 (-0.66%) |
21.18 |
21.02 - 22.18 |
0.8176 times |
Fri 28 February 2025 |
21.17 (-0.19%) |
21.28 |
20.65 - 22.51 |
0.6725 times |
Fri 31 January 2025 |
21.21 (-9.9%) |
23.56 |
21.21 - 24.39 |
0.9493 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value | | 5 day DMA | 17.35 | | 12 day DMA | 17.6 | | 20 day DMA | 17.73 | | 35 day DMA | 17.85 | | 50 day DMA | 18.03 | | 100 day DMA | 18.53 | | 150 day DMA | 19.05 | | 200 day DMA | 19.59 | EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.37 | 17.44 | 17.5 | | 12 day EMA | 17.55 | 17.61 | 17.66 | | 20 day EMA | 17.68 | 17.73 | 17.77 | | 35 day EMA | 17.87 | 17.91 | 17.95 | | 50 day EMA | 18.06 | 18.09 | 18.12 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.35 | 17.46 | 17.54 | | 12 day SMA | 17.6 | 17.64 | 17.66 | | 20 day SMA | 17.73 | 17.75 | 17.8 | | 35 day SMA | 17.85 | 17.88 | 17.9 | | 50 day SMA | 18.03 | 18.06 | 18.1 | | 100 day SMA | 18.53 | 18.55 | 18.57 | | 150 day SMA | 19.05 | 19.07 | 19.08 | | 200 day SMA | 19.59 | 19.61 | 19.63 |
|
|
