BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 15.66 and 16.06

Daily Target 115.33
Daily Target 215.59
Daily Target 315.73
Daily Target 415.99
Daily Target 516.13

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 04 August 2026 15.85 (0.06%) 15.79 15.47 - 15.87 1.8472 times
Mon 03 August 2026 15.84 (0.76%) 15.65 15.62 - 15.86 1.2584 times
Fri 31 July 2026 15.72 (1.81%) 15.38 15.36 - 15.83 1.3863 times
Thu 30 July 2026 15.44 (2.12%) 15.05 15.05 - 15.44 0.7436 times
Wed 29 July 2026 15.12 (0.47%) 15.01 14.98 - 15.15 0.9489 times
Tue 28 July 2026 15.05 (-0.07%) 15.03 15.03 - 15.25 1.0296 times
Mon 27 July 2026 15.06 (-0.66%) 15.16 15.03 - 15.19 0.683 times
Fri 24 July 2026 15.16 (0%) 15.22 15.16 - 15.33 0.4711 times
Fri 24 July 2026 15.16 (-0.59%) 15.22 15.16 - 15.33 0.4711 times
Thu 23 July 2026 15.25 (-2.31%) 15.60 15.21 - 15.63 1.1608 times
Wed 22 July 2026 15.61 (-0.06%) 15.61 15.55 - 15.66 0.6494 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.66 and 16.06

Weekly Target 115.33
Weekly Target 215.59
Weekly Target 315.73
Weekly Target 415.99
Weekly Target 516.13

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 04 August 2026 15.85 (0.83%) 15.65 15.47 - 15.87 0.9407 times
Fri 31 July 2026 15.72 (3.69%) 15.16 14.98 - 15.83 1.4512 times
Fri 24 July 2026 15.16 (0%) 15.22 15.16 - 15.33 0.1427 times
Fri 24 July 2026 15.16 (-4.71%) 15.77 15.16 - 15.97 0.9101 times
Fri 17 July 2026 15.91 (-0.25%) 15.91 15.81 - 16.12 0.6125 times
Fri 10 July 2026 15.95 (1.98%) 15.61 15.60 - 16.03 1.0245 times
Thu 02 July 2026 15.64 (-0.32%) 15.75 15.13 - 15.94 2.4408 times
Fri 26 June 2026 15.69 (-1.94%) 16.05 15.60 - 16.05 0.8856 times
Thu 18 June 2026 16.00 (0.25%) 16.12 15.94 - 16.15 0.6604 times
Fri 12 June 2026 15.96 (1.27%) 15.80 15.61 - 16.07 0.9315 times
Fri 05 June 2026 15.76 (-4.25%) 16.16 15.76 - 16.28 0.9674 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.66 and 16.06

Monthly Target 115.33
Monthly Target 215.59
Monthly Target 315.73
Monthly Target 415.99
Monthly Target 516.13

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 04 August 2026 15.85 (0.83%) 15.65 15.47 - 15.87 0.1408 times
Fri 31 July 2026 15.72 (0.26%) 15.60 14.98 - 16.12 0.715 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 0.7858 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.7029 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.5458 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.7664 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.8053 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.9534 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.7036 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.8811 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.3232 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.41
20 day DMA 15.63
35 day DMA 15.69
50 day DMA 15.81
100 day DMA 16.35
150 day DMA 16.77
200 day DMA 16.91

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.5515.41
12 day EMA15.5515.4915.43
20 day EMA15.615.5715.54
35 day EMA15.7215.7115.7
50 day EMA15.8715.8715.87

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.4315.28
12 day SMA15.4115.4115.42
20 day SMA15.6315.6315.62
35 day SMA15.6915.6915.7
50 day SMA15.8115.8315.84
100 day SMA16.3516.3616.38
150 day SMA16.7716.7816.78
200 day SMA16.9116.9216.93
Back to top | Use Dark Theme