BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 19.46 and 20.05 | Daily Target 1 | 19.32 | | Daily Target 2 | 19.59 | | Daily Target 3 | 19.913333333333 | | Daily Target 4 | 20.18 | | Daily Target 5 | 20.5 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.85 (-1%) |
20.24 |
19.65 - 20.24 |
0.3775 times |
Thu 10 April 2025 |
20.05 (-3.14%) |
20.63 |
19.98 - 20.64 |
0.3799 times |
Wed 09 April 2025 |
20.70 (2.88%) |
20.13 |
20.00 - 20.75 |
0.6324 times |
Tue 08 April 2025 |
20.12 (-0.4%) |
20.63 |
20.12 - 20.67 |
0.63 times |
Mon 07 April 2025 |
20.20 (-3.58%) |
20.77 |
20.20 - 21.31 |
0.7862 times |
Fri 04 April 2025 |
20.95 (0.34%) |
20.78 |
20.31 - 21.25 |
1.1132 times |
Thu 03 April 2025 |
20.88 (-1.51%) |
21.00 |
20.70 - 21.09 |
0.6684 times |
Wed 02 April 2025 |
21.20 (0.9%) |
21.13 |
21.01 - 21.28 |
0.6684 times |
Tue 01 April 2025 |
21.01 (-0.1%) |
21.11 |
21.00 - 21.20 |
0.6059 times |
Mon 31 March 2025 |
21.03 (-1.31%) |
21.23 |
21.03 - 21.28 |
4.138 times |
Fri 28 March 2025 |
21.31 (-1.48%) |
21.20 |
21.20 - 21.49 |
1.6278 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 18.92 and 20.58 | Weekly Target 1 | 18.61 | | Weekly Target 2 | 19.23 | | Weekly Target 3 | 20.27 | | Weekly Target 4 | 20.89 | | Weekly Target 5 | 21.93 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.85 (-5.25%) |
20.77 |
19.65 - 21.31 |
0.8445 times |
Fri 04 April 2025 |
20.95 (-1.69%) |
21.23 |
20.31 - 21.28 |
2.1653 times |
Fri 28 March 2025 |
21.31 (-0.88%) |
21.69 |
21.20 - 22.05 |
0.6115 times |
Fri 21 March 2025 |
21.50 (-0.97%) |
22.00 |
21.25 - 22.18 |
0.5746 times |
Fri 14 March 2025 |
21.71 (1.69%) |
21.35 |
21.09 - 21.98 |
0.8322 times |
Fri 07 March 2025 |
21.35 (0.85%) |
21.18 |
21.02 - 21.66 |
1.255 times |
Fri 28 February 2025 |
21.17 (-2.89%) |
21.98 |
21.05 - 22.51 |
1.0537 times |
Fri 21 February 2025 |
21.80 (-2.07%) |
22.26 |
21.54 - 22.38 |
0.474 times |
Fri 14 February 2025 |
22.26 (5.05%) |
21.43 |
21.43 - 22.47 |
1.2122 times |
Fri 07 February 2025 |
21.19 (-0.09%) |
21.28 |
20.65 - 22.02 |
0.977 times |
Fri 31 January 2025 |
21.21 (-10.05%) |
23.52 |
21.21 - 24.00 |
2.9056 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 18.92 and 20.58 | Monthly Target 1 | 18.61 | | Monthly Target 2 | 19.23 | | Monthly Target 3 | 20.27 | | Monthly Target 4 | 20.89 | | Monthly Target 5 | 21.93 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.85 (-5.61%) |
21.11 |
19.65 - 21.31 |
0.473 times |
Mon 31 March 2025 |
21.03 (-0.66%) |
21.18 |
21.02 - 22.18 |
1.2115 times |
Fri 28 February 2025 |
21.17 (-0.19%) |
21.28 |
20.65 - 22.51 |
0.9965 times |
Fri 31 January 2025 |
21.21 (-9.9%) |
23.56 |
21.21 - 24.39 |
1.4067 times |
Tue 31 December 2024 |
23.54 (-4%) |
24.58 |
23.06 - 24.82 |
0.8407 times |
Tue 26 November 2024 |
24.52 (-1.45%) |
24.89 |
24.06 - 25.24 |
0.7867 times |
Thu 31 October 2024 |
24.88 (-1.85%) |
25.24 |
24.45 - 25.47 |
0.8513 times |
Mon 30 September 2024 |
25.35 (6.29%) |
23.85 |
23.80 - 25.37 |
1.1761 times |
Fri 30 August 2024 |
23.85 (4.61%) |
22.86 |
22.04 - 23.97 |
1.1157 times |
Wed 31 July 2024 |
22.80 (3.64%) |
22.10 |
21.87 - 23.30 |
1.1418 times |
Fri 28 June 2024 |
22.00 (0.55%) |
22.05 |
21.62 - 22.64 |
0.9648 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value | | 5 day DMA | 20.18 | | 12 day DMA | 20.74 | | 20 day DMA | 21.11 | | 35 day DMA | 21.29 | | 50 day DMA | 21.45 | | 100 day DMA | 22.73 | | 150 day DMA | 23.39 | | 200 day DMA | 23.2 | EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.23 | 20.42 | 20.6 | | 12 day EMA | 20.62 | 20.76 | 20.89 | | 20 day EMA | 20.9 | 21.01 | 21.11 | | 35 day EMA | 21.24 | 21.32 | 21.4 | | 50 day EMA | 21.5 | 21.57 | 21.63 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.18 | 20.4 | 20.57 | | 12 day SMA | 20.74 | 20.88 | 20.99 | | 20 day SMA | 21.11 | 21.19 | 21.26 | | 35 day SMA | 21.29 | 21.36 | 21.42 | | 50 day SMA | 21.45 | 21.53 | 21.6 | | 100 day SMA | 22.73 | 22.78 | 22.83 | | 150 day SMA | 23.39 | 23.41 | 23.44 | | 200 day SMA | 23.2 | 23.21 | 23.22 |
|
|
