BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 17.81 and 18.1

Daily Target 117.75
Daily Target 217.87
Daily Target 318.043333333333
Daily Target 418.16
Daily Target 518.33

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 27 January 2026 17.98 (0%) 18.15 17.93 - 18.22 1.1712 times
Mon 26 January 2026 17.98 (0.06%) 17.91 17.91 - 18.20 0.7134 times
Fri 23 January 2026 17.97 (0.39%) 17.86 17.79 - 18.09 1.1444 times
Thu 22 January 2026 17.90 (0.39%) 17.85 17.83 - 18.02 0.5333 times
Wed 21 January 2026 17.83 (1.31%) 17.58 17.58 - 17.90 0.6696 times
Tue 20 January 2026 17.60 (-1.23%) 17.72 17.50 - 17.74 1.4634 times
Fri 16 January 2026 17.82 (0%) 17.82 17.68 - 17.85 0.7694 times
Thu 15 January 2026 17.82 (-0.06%) 17.80 17.75 - 17.97 2.0551 times
Wed 14 January 2026 17.83 (2%) 17.54 17.50 - 17.84 1.1834 times
Tue 13 January 2026 17.48 (-0.06%) 17.48 17.40 - 17.52 0.2968 times
Mon 12 January 2026 17.49 (0.63%) 17.35 17.35 - 17.56 0.7402 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 17.95 and 18.26

Weekly Target 117.73
Weekly Target 217.85
Weekly Target 318.036666666667
Weekly Target 418.16
Weekly Target 518.35

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 27 January 2026 17.98 (0.06%) 17.91 17.91 - 18.22 0.3065 times
Fri 23 January 2026 17.97 (0.84%) 17.72 17.50 - 18.09 0.6197 times
Fri 16 January 2026 17.82 (2.53%) 17.35 17.35 - 17.97 0.8204 times
Fri 09 January 2026 17.38 (2.12%) 17.05 17.00 - 17.51 0.4197 times
Fri 02 January 2026 17.02 (2.84%) 16.46 16.46 - 17.06 0.8371 times
Fri 26 December 2025 16.55 (-0.54%) 16.55 16.38 - 16.74 1.6124 times
Fri 19 December 2025 16.64 (0.12%) 16.75 16.15 - 16.88 2.4313 times
Fri 12 December 2025 16.62 (-1.48%) 16.86 16.51 - 17.07 1.321 times
Fri 05 December 2025 16.87 (-2.26%) 17.15 16.82 - 17.18 0.9317 times
Fri 28 November 2025 17.26 (1.35%) 17.01 16.99 - 17.34 0.7001 times
Fri 21 November 2025 17.03 (-1.73%) 17.43 16.90 - 17.58 0.8498 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 17.3 and 18.9

Monthly Target 116.01
Monthly Target 216.99
Monthly Target 317.606666666667
Monthly Target 418.59
Monthly Target 519.21

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 27 January 2026 17.98 (7.54%) 16.72 16.62 - 18.22 0.6305 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 1.9396 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.3495 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.9493 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.82 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.6564 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.2474 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5361 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4163 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.4549 times
Mon 31 March 2025 21.03 (-0.66%) 21.18 21.02 - 22.18 0.6833 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.76
20 day DMA 17.44
35 day DMA 17.12
50 day DMA 17.13
100 day DMA 17.67
150 day DMA 18.13
200 day DMA 18.63

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.8917.84
12 day EMA17.7317.6817.62
20 day EMA17.5417.4917.44
35 day EMA17.4217.3917.35
50 day EMA17.2817.2517.22

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.8617.82
12 day SMA17.7617.717.63
20 day SMA17.4417.3717.3
35 day SMA17.1217.0917.06
50 day SMA17.1317.1317.12
100 day SMA17.6717.6917.7
150 day SMA18.1318.1518.16
200 day SMA18.6318.6418.65
Back to top | Use Dark Theme