Login or Join
HomepageBrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 15.97 and 16.04
| Daily Target 1 | 15.95 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 16.023333333333 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.09 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.00 (-0.19%) | 16.02 | 16.00 - 16.07 | 0.5518 times | Wed 17 June 2026 | 16.03 (-0.43%) | 16.10 | 16.03 - 16.11 | 0.4535 times | Tue 16 June 2026 | 16.10 (0.44%) | 16.06 | 16.03 - 16.13 | 0.9944 times | Mon 15 June 2026 | 16.03 (0.44%) | 16.12 | 15.94 - 16.15 | 1.5408 times | Fri 12 June 2026 | 15.96 (-0.06%) | 15.98 | 15.90 - 15.98 | 1.1091 times | Thu 11 June 2026 | 15.97 (1.08%) | 15.80 | 15.80 - 16.07 | 0.5136 times | Wed 10 June 2026 | 15.80 (0.19%) | 15.70 | 15.70 - 15.83 | 1.2348 times | Tue 09 June 2026 | 15.77 (0.96%) | 15.65 | 15.61 - 15.81 | 0.9999 times | Mon 08 June 2026 | 15.62 (-0.89%) | 15.80 | 15.62 - 15.84 | 1.1365 times | Fri 05 June 2026 | 15.76 (-1.5%) | 15.94 | 15.76 - 15.98 | 1.4656 times | Thu 04 June 2026 | 16.00 (0.25%) | 15.89 | 15.89 - 16.02 | 0.8305 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.87 and 16.08
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.03 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.00 (0.25%) | 16.12 | 15.94 - 16.15 | 0.7335 times | Fri 12 June 2026 | 15.96 (1.27%) | 15.80 | 15.61 - 16.07 | 1.0346 times | Fri 05 June 2026 | 15.76 (-4.25%) | 16.16 | 15.76 - 16.28 | 1.0745 times | Fri 29 May 2026 | 16.46 (-1.67%) | 16.66 | 16.41 - 16.79 | 1.6379 times | Fri 22 May 2026 | 16.74 (-0.36%) | 16.90 | 16.62 - 16.93 | 0.9395 times | Fri 15 May 2026 | 16.80 (-0.41%) | 16.90 | 16.77 - 17.01 | 0.7109 times | Fri 08 May 2026 | 16.87 (-0.59%) | 16.96 | 16.83 - 17.03 | 1.0391 times | Wed 06 May 2026 | 16.97 (-0.47%) | 17.00 | 16.85 - 17.04 | 0.6633 times | Fri 01 May 2026 | 17.05 (0.29%) | 17.00 | 16.77 - 17.28 | 1.3357 times | Fri 24 April 2026 | 17.00 (-0.93%) | 17.17 | 16.88 - 17.24 | 0.8309 times | Fri 17 April 2026 | 17.16 (-0.87%) | 17.19 | 16.90 - 19.26 | 1.0606 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.47 and 16.14
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 15.963333333333 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.00 (-2.79%) | 16.16 | 15.61 - 16.28 | 0.3418 times | Fri 29 May 2026 | 16.46 (-3.91%) | 17.12 | 16.41 - 17.25 | 0.6272 times | Thu 30 April 2026 | 17.13 (4.45%) | 16.45 | 16.45 - 19.26 | 0.487 times | Tue 31 March 2026 | 16.40 (-7.08%) | 17.75 | 16.16 - 17.80 | 0.6838 times | Fri 27 February 2026 | 17.65 (-1.07%) | 17.86 | 17.21 - 18.60 | 0.7185 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 0.8506 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 2.4123 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 1.6784 times | Fri 31 October 2025 | 17.62 (-2.65%) | 18.00 | 17.41 - 18.84 | 1.1806 times | Tue 30 September 2025 | 18.10 (-5.48%) | 19.15 | 18.00 - 19.60 | 1.0198 times | Fri 29 August 2025 | 19.15 (3.29%) | 18.54 | 18.48 - 19.75 | 0.8163 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 15.92 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.65 |
| 100 day DMA | 17.01 |
| 150 day DMA | 17.05 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.01 | 16 |
| 12 day EMA | 16.04 | 16.05 | 16.05 |
| 20 day EMA | 16.14 | 16.16 | 16.17 |
| 35 day EMA | 16.38 | 16.4 | 16.42 |
| 50 day EMA | 16.63 | 16.66 | 16.69 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.02 | 15.97 |
| 12 day SMA | 15.92 | 15.92 | 15.94 |
| 20 day SMA | 16.14 | 16.19 | 16.23 |
| 35 day SMA | 16.47 | 16.5 | 16.53 |
| 50 day SMA | 16.65 | 16.68 | 16.7 |
| 100 day SMA | 17.01 | 17.03 | 17.05 |
| 150 day SMA | 17.05 | 17.06 | 17.07 |
| 200 day SMA | 17.35 | 17.36 | 17.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.