Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 12.35 and 13.01
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.17 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.52 (3.05%) | 12.29 | 12.17 - 12.83 | 0.6704 times | Mon 03 August 2026 | 12.15 (3.76%) | 11.87 | 11.50 - 12.24 | 1.0542 times | Fri 31 July 2026 | 11.71 (-1.26%) | 11.84 | 11.11 - 11.92 | 1.1121 times | Thu 30 July 2026 | 11.86 (-1.58%) | 12.12 | 11.74 - 12.32 | 0.4624 times | Wed 29 July 2026 | 12.05 (1.35%) | 12.01 | 11.56 - 12.24 | 0.5462 times | Tue 28 July 2026 | 11.89 (2.68%) | 12.18 | 11.66 - 12.42 | 0.8059 times | Mon 27 July 2026 | 11.58 (0.96%) | 11.60 | 11.15 - 11.79 | 0.6766 times | Fri 24 July 2026 | 11.47 (0%) | 11.45 | 11.22 - 11.82 | 1.6739 times | Fri 24 July 2026 | 11.47 (0.26%) | 11.45 | 11.22 - 11.82 | 1.6739 times | Thu 23 July 2026 | 11.44 (0%) | 11.21 | 11.10 - 11.96 | 1.3242 times | Wed 22 July 2026 | 11.44 (-3.78%) | 11.81 | 11.35 - 11.93 | 0.6518 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.01 and 13.34
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.283333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.52 (6.92%) | 11.87 | 11.50 - 12.83 | 0.3401 times | Fri 31 July 2026 | 11.71 (2.09%) | 11.60 | 11.11 - 12.42 | 0.7106 times | Fri 24 July 2026 | 11.47 (0%) | 11.45 | 11.22 - 11.82 | 0.3301 times | Fri 24 July 2026 | 11.47 (-10.25%) | 12.84 | 11.10 - 12.84 | 1.0064 times | Fri 17 July 2026 | 12.78 (-4.77%) | 13.42 | 12.45 - 13.48 | 0.6894 times | Fri 10 July 2026 | 13.42 (1.51%) | 12.98 | 12.32 - 13.84 | 0.7251 times | Thu 02 July 2026 | 13.22 (6.87%) | 12.32 | 12.04 - 13.50 | 0.9234 times | Fri 26 June 2026 | 12.37 (1.81%) | 12.28 | 11.68 - 14.33 | 3.2928 times | Thu 18 June 2026 | 12.15 (8.68%) | 11.37 | 10.86 - 12.33 | 0.9721 times | Fri 12 June 2026 | 11.18 (5.97%) | 10.69 | 10.00 - 11.37 | 1.0101 times | Fri 05 June 2026 | 10.55 (-8.74%) | 11.32 | 10.24 - 11.65 | 0.7234 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.01 and 13.34
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.283333333333 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.52 (6.92%) | 11.87 | 11.50 - 12.83 | 0.0553 times | Fri 31 July 2026 | 11.71 (-12.48%) | 13.26 | 11.10 - 13.84 | 0.6581 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.0299 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.6283 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7324 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.1954 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.9933 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8494 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.8644 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 1.9936 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5004 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.79 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.02 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.86 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 11.91 | 11.79 |
| 12 day EMA | 12.05 | 11.96 | 11.92 |
| 20 day EMA | 12.11 | 12.07 | 12.06 |
| 35 day EMA | 11.99 | 11.96 | 11.95 |
| 50 day EMA | 11.95 | 11.93 | 11.92 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 11.93 | 11.82 |
| 12 day SMA | 11.79 | 11.74 | 11.8 |
| 20 day SMA | 12.24 | 12.29 | 12.35 |
| 35 day SMA | 12.46 | 12.43 | 12.4 |
| 50 day SMA | 12.02 | 11.99 | 11.98 |
| 100 day SMA | 11.91 | 11.91 | 11.91 |
| 150 day SMA | 11.86 | 11.87 | 11.87 |
| 200 day SMA | 12.32 | 12.33 | 12.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.