Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 10.56 and 11.32
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 11.166666666667 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.93 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.02 (-2.99%) | 11.37 | 10.86 - 11.62 | 2.9729 times | Thu 17 September 2026 | 11.36 (2.9%) | 11.27 | 11.15 - 11.55 | 0.6411 times | Wed 16 September 2026 | 11.04 (-0.09%) | 11.09 | 10.89 - 11.45 | 0.9757 times | Tue 15 September 2026 | 11.05 (-8.53%) | 12.11 | 10.96 - 12.37 | 1.8517 times | Mon 14 September 2026 | 12.08 (-0.9%) | 12.24 | 12.01 - 12.42 | 0.7473 times | Fri 11 September 2026 | 12.19 (-0.25%) | 12.38 | 12.12 - 12.51 | 0.6221 times | Thu 10 September 2026 | 12.22 (-1.85%) | 12.31 | 12.00 - 12.47 | 0.6643 times | Wed 09 September 2026 | 12.45 (-2.2%) | 12.68 | 12.22 - 13.00 | 0.4914 times | Tue 08 September 2026 | 12.73 (0.39%) | 12.55 | 12.51 - 13.00 | 0.7178 times | Fri 04 September 2026 | 12.68 (1.93%) | 12.33 | 12.33 - 12.83 | 0.3156 times | Thu 03 September 2026 | 12.44 (-3.42%) | 12.93 | 12.24 - 13.28 | 0.4401 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.16 and 11.72
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.02 (-9.6%) | 12.24 | 10.86 - 12.42 | 1.5459 times | Fri 11 September 2026 | 12.19 (-3.86%) | 12.55 | 12.00 - 13.00 | 0.5367 times | Fri 04 September 2026 | 12.68 (1.68%) | 12.37 | 11.80 - 13.28 | 0.662 times | Fri 28 August 2026 | 12.47 (-7.49%) | 13.53 | 11.71 - 13.64 | 0.98 times | Fri 21 August 2026 | 13.48 (7.32%) | 12.52 | 11.89 - 13.98 | 1.538 times | Fri 14 August 2026 | 12.56 (-7.85%) | 13.53 | 12.21 - 13.96 | 2.6373 times | Fri 07 August 2026 | 13.63 (16.4%) | 11.87 | 11.50 - 13.75 | 0.5832 times | Fri 31 July 2026 | 11.71 (2.09%) | 11.60 | 11.11 - 12.42 | 0.5265 times | Fri 24 July 2026 | 11.47 (0%) | 11.45 | 11.22 - 11.82 | 0.2446 times | Fri 24 July 2026 | 11.47 (-10.25%) | 12.84 | 11.10 - 12.84 | 0.7457 times | Fri 17 July 2026 | 12.78 (-4.77%) | 13.42 | 12.45 - 13.48 | 0.5108 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 9.73 and 12.15
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.72 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.02 (-9.45%) | 12.12 | 10.86 - 13.28 | 0.5931 times | Mon 31 August 2026 | 12.17 (3.93%) | 11.87 | 11.50 - 13.98 | 1.3036 times | Fri 31 July 2026 | 11.71 (-12.48%) | 13.26 | 11.10 - 13.84 | 0.6707 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.0496 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.6403 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7465 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.2183 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0123 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8656 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.9001 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.0317 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.15 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.51 | 11.59 |
| 12 day EMA | 11.8 | 11.94 | 12.05 |
| 20 day EMA | 12.09 | 12.2 | 12.29 |
| 35 day EMA | 12.27 | 12.34 | 12.4 |
| 50 day EMA | 12.37 | 12.43 | 12.47 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.54 | 11.72 |
| 12 day SMA | 12.01 | 12.12 | 12.19 |
| 20 day SMA | 12.29 | 12.39 | 12.49 |
| 35 day SMA | 12.54 | 12.56 | 12.58 |
| 50 day SMA | 12.4 | 12.45 | 12.49 |
| 100 day SMA | 12.15 | 12.17 | 12.17 |
| 150 day SMA | 11.95 | 11.95 | 11.95 |
| 200 day SMA | 12.04 | 12.04 | 12.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.