Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 11.45 and 12.07
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.52 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.95 (-0.83%) | 12.02 | 11.56 - 12.18 | 0.7359 times | Thu 30 April 2026 | 12.05 (-0.82%) | 12.14 | 11.97 - 12.52 | 1.0485 times | Wed 29 April 2026 | 12.15 (-0.16%) | 12.04 | 11.78 - 12.26 | 0.8546 times | Tue 28 April 2026 | 12.17 (-3.49%) | 12.58 | 12.17 - 12.79 | 0.7092 times | Mon 27 April 2026 | 12.61 (1.94%) | 12.24 | 12.19 - 12.90 | 1.3472 times | Fri 24 April 2026 | 12.37 (-2.6%) | 12.71 | 12.29 - 12.79 | 1.3937 times | Thu 23 April 2026 | 12.70 (-2.01%) | 12.96 | 12.55 - 13.21 | 1.1434 times | Wed 22 April 2026 | 12.96 (-1.67%) | 13.29 | 12.90 - 13.73 | 1.0603 times | Tue 21 April 2026 | 13.18 (-5.79%) | 13.94 | 13.16 - 13.96 | 0.8645 times | Mon 20 April 2026 | 13.99 (-0.64%) | 14.06 | 13.90 - 14.33 | 0.8427 times | Fri 17 April 2026 | 14.08 (4.61%) | 13.74 | 13.37 - 14.12 | 1.3521 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.09 and 12.43
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.136666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.95 (-3.4%) | 12.24 | 11.56 - 12.90 | 0.7306 times | Fri 24 April 2026 | 12.37 (-12.14%) | 14.06 | 12.29 - 14.33 | 0.8254 times | Fri 17 April 2026 | 14.08 (23.29%) | 11.40 | 11.17 - 14.12 | 1.0385 times | Fri 10 April 2026 | 11.42 (4.58%) | 10.94 | 10.36 - 11.65 | 0.6806 times | Thu 02 April 2026 | 10.92 (6.33%) | 10.23 | 9.95 - 11.21 | 0.6027 times | Fri 27 March 2026 | 10.27 (-7.23%) | 11.25 | 10.15 - 11.48 | 0.8236 times | Fri 20 March 2026 | 11.07 (-5.79%) | 11.86 | 10.93 - 12.26 | 0.6739 times | Fri 13 March 2026 | 11.75 (3.62%) | 11.34 | 11.33 - 13.39 | 1.5284 times | Fri 06 March 2026 | 11.34 (4.04%) | 10.67 | 10.25 - 11.61 | 2.1577 times | Fri 27 February 2026 | 10.90 (2.44%) | 10.66 | 10.50 - 11.33 | 0.9386 times | Fri 20 February 2026 | 10.64 (2.5%) | 10.38 | 9.85 - 11.55 | 1.3965 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.45 and 12.07
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.95 (-0.83%) | 12.02 | 11.56 - 12.18 | 0.0282 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.8383 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.3682 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.1368 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9721 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.1338 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.2817 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5727 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.337 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3311 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7307 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.39 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.3 | 12.42 |
| 12 day EMA | 12.37 | 12.45 | 12.52 |
| 20 day EMA | 12.27 | 12.3 | 12.33 |
| 35 day EMA | 12.02 | 12.02 | 12.02 |
| 50 day EMA | 11.59 | 11.58 | 11.56 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.27 | 12.4 |
| 12 day SMA | 12.81 | 12.94 | 13.04 |
| 20 day SMA | 12.39 | 12.34 | 12.29 |
| 35 day SMA | 11.84 | 11.85 | 11.87 |
| 50 day SMA | 11.61 | 11.58 | 11.54 |
| 100 day SMA | 11.91 | 11.92 | 11.93 |
| 150 day SMA | 12.69 | 12.7 | 12.71 |
| 200 day SMA | 12.68 | 12.68 | 12.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.