Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 8.34 and 8.84
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.7 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.2 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.74 (-1.02%) | 8.80 | 8.43 - 8.93 | 0.747 times | Thu 29 October 2026 | 8.83 (0.34%) | 8.73 | 8.73 - 9.11 | 0.8966 times | Wed 28 October 2026 | 8.80 (1.38%) | 7.89 | 7.89 - 8.91 | 1.3159 times | Tue 27 October 2026 | 8.68 (1.05%) | 8.60 | 8.52 - 8.85 | 0.8651 times | Mon 26 October 2026 | 8.59 (-0.69%) | 8.71 | 8.54 - 8.80 | 0.544 times | Fri 23 October 2026 | 8.65 (-1.93%) | 8.91 | 8.53 - 8.91 | 0.8734 times | Thu 22 October 2026 | 8.82 (3.76%) | 8.47 | 8.21 - 8.85 | 0.8221 times | Wed 21 October 2026 | 8.50 (-5.97%) | 9.05 | 8.40 - 9.22 | 0.9479 times | Tue 20 October 2026 | 9.04 (8.13%) | 8.35 | 8.32 - 9.29 | 1.9172 times | Mon 19 October 2026 | 8.36 (3.08%) | 8.13 | 8.00 - 8.62 | 1.0709 times | Fri 16 October 2026 | 8.11 (-4.14%) | 8.47 | 8.06 - 8.47 | 0.8745 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 8.32 and 9.54
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.58 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.74 (1.04%) | 8.71 | 7.89 - 9.11 | 0.9646 times | Fri 23 October 2026 | 8.65 (6.66%) | 8.13 | 8.00 - 9.29 | 1.2435 times | Fri 16 October 2026 | 8.11 (-8.57%) | 8.90 | 8.06 - 9.25 | 1.0073 times | Fri 09 October 2026 | 8.87 (-1.22%) | 9.00 | 8.52 - 9.99 | 1.5828 times | Fri 02 October 2026 | 8.98 (-6.36%) | 9.57 | 8.92 - 10.17 | 0.7889 times | Fri 25 September 2026 | 9.59 (-12.98%) | 11.12 | 9.26 - 11.37 | 1.4114 times | Fri 18 September 2026 | 11.02 (-9.6%) | 12.24 | 10.86 - 12.42 | 1.2458 times | Fri 11 September 2026 | 12.19 (-3.86%) | 12.55 | 12.00 - 13.00 | 0.4325 times | Fri 04 September 2026 | 12.68 (1.68%) | 12.37 | 11.80 - 13.28 | 0.5335 times | Fri 28 August 2026 | 12.47 (-7.49%) | 13.53 | 11.71 - 13.64 | 0.7898 times | Fri 21 August 2026 | 13.48 (7.32%) | 12.52 | 11.89 - 13.98 | 1.2395 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 7.18 and 9.46
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.74 (-12.6%) | 9.94 | 7.89 - 10.17 | 1.4058 times | Wed 30 September 2026 | 10.00 (-17.83%) | 12.12 | 9.26 - 13.28 | 1.1184 times | Mon 31 August 2026 | 12.17 (3.93%) | 11.87 | 11.50 - 13.98 | 1.2982 times | Fri 31 July 2026 | 11.71 (-12.48%) | 13.26 | 11.10 - 13.84 | 0.6679 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.0452 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.6377 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7434 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.2132 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0081 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8621 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.8922 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.72 |
| 35 day DMA | 9.43 |
| 50 day DMA | 10.39 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.74 | 8.7 |
| 12 day EMA | 8.75 | 8.75 | 8.74 |
| 20 day EMA | 8.96 | 8.98 | 9 |
| 35 day EMA | 9.65 | 9.7 | 9.75 |
| 50 day EMA | 10.43 | 10.5 | 10.57 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.71 | 8.71 |
| 12 day SMA | 8.63 | 8.59 | 8.58 |
| 20 day SMA | 8.72 | 8.73 | 8.77 |
| 35 day SMA | 9.43 | 9.53 | 9.63 |
| 50 day SMA | 10.39 | 10.48 | 10.57 |
| 100 day SMA | 11.46 | 11.47 | 11.49 |
| 150 day SMA | 11.57 | 11.58 | 11.59 |
| 200 day SMA | 11.53 | 11.55 | 11.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.