Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 12.23 and 12.89
| Daily Target 1 | 11.68 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.343333333333 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 13 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.55 (2.7%) | 12.21 | 11.91 - 12.57 | 0.8734 times | Mon 26 January 2026 | 12.22 (-2.08%) | 12.38 | 12.06 - 12.46 | 0.9366 times | Fri 23 January 2026 | 12.48 (-2.73%) | 12.76 | 12.23 - 13.11 | 0.8283 times | Thu 22 January 2026 | 12.83 (5.86%) | 12.16 | 12.15 - 12.90 | 1.1171 times | Wed 21 January 2026 | 12.12 (4.21%) | 11.61 | 11.55 - 12.12 | 0.9376 times | Tue 20 January 2026 | 11.63 (-0.43%) | 11.61 | 11.29 - 11.89 | 0.5726 times | Fri 16 January 2026 | 11.68 (-0.26%) | 11.70 | 11.54 - 12.05 | 1.1362 times | Thu 15 January 2026 | 11.71 (-3.46%) | 12.13 | 11.63 - 12.13 | 1.3337 times | Wed 14 January 2026 | 12.13 (-1.38%) | 12.23 | 11.97 - 12.43 | 1.069 times | Tue 13 January 2026 | 12.30 (1.32%) | 12.10 | 11.65 - 12.44 | 1.1953 times | Mon 12 January 2026 | 12.14 (2.53%) | 11.99 | 11.40 - 12.55 | 1.8241 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.23 and 12.89
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.343333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.55 (0.56%) | 12.38 | 11.91 - 12.57 | 0.2203 times | Fri 23 January 2026 | 12.48 (6.85%) | 11.61 | 11.29 - 13.11 | 0.4206 times | Fri 16 January 2026 | 11.68 (-1.35%) | 11.99 | 11.40 - 12.55 | 0.7982 times | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 0.8828 times | Fri 02 January 2026 | 12.59 (-3.89%) | 13.11 | 12.24 - 14.39 | 1.2624 times | Fri 26 December 2025 | 13.10 (13.91%) | 11.50 | 10.99 - 13.36 | 0.6233 times | Fri 19 December 2025 | 11.50 (-4.01%) | 12.02 | 9.93 - 12.99 | 1.6835 times | Fri 12 December 2025 | 11.98 (-11.78%) | 13.62 | 11.92 - 13.62 | 1.2065 times | Fri 05 December 2025 | 13.58 (4.78%) | 12.82 | 11.54 - 13.68 | 2.3502 times | Fri 28 November 2025 | 12.96 (-2.26%) | 13.29 | 12.65 - 13.47 | 0.5521 times | Fri 21 November 2025 | 13.26 (0.76%) | 13.31 | 12.47 - 13.95 | 1.2574 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.49 and 13.28
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.55 (-6.83%) | 13.61 | 11.21 - 14.00 | 0.8502 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.2554 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.4117 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.6054 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3562 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.35 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7724 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.6869 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.3434 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.3684 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 0.4009 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.59 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.28 | 12.31 |
| 12 day EMA | 12.28 | 12.23 | 12.23 |
| 20 day EMA | 12.31 | 12.29 | 12.3 |
| 35 day EMA | 12.42 | 12.41 | 12.42 |
| 50 day EMA | 12.59 | 12.59 | 12.61 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.26 | 12.15 |
| 12 day SMA | 12.14 | 12.11 | 12.1 |
| 20 day SMA | 12.37 | 12.39 | 12.44 |
| 35 day SMA | 12.43 | 12.44 | 12.45 |
| 50 day SMA | 12.59 | 12.61 | 12.63 |
| 100 day SMA | 13.54 | 13.55 | 13.57 |
| 150 day SMA | 13.16 | 13.17 | 13.19 |
| 200 day SMA | 13.47 | 13.47 | 13.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.