BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma Strong Daily Stock price targets for BenitecBiopharma BNTC are 15.34 and 16.72 | Daily Target 1 | 14.33 | | Daily Target 2 | 14.97 | | Daily Target 3 | 15.71 | | Daily Target 4 | 16.35 | | Daily Target 5 | 17.09 |
Daily price and volume Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.61 (1.63%) |
15.47 |
15.07 - 16.45 |
1.1577 times |
Fri 30 May 2025 |
15.36 (-1.48%) |
15.51 |
14.49 - 15.51 |
0.7212 times |
Thu 29 May 2025 |
15.59 (-3.41%) |
16.10 |
15.07 - 16.45 |
1.284 times |
Wed 28 May 2025 |
16.14 (12.71%) |
14.54 |
14.35 - 16.55 |
1.4787 times |
Tue 27 May 2025 |
14.32 (8.57%) |
13.20 |
13.20 - 14.41 |
1.6349 times |
Fri 23 May 2025 |
13.19 (-2.94%) |
13.38 |
13.01 - 13.71 |
0.7768 times |
Thu 22 May 2025 |
13.59 (-0.59%) |
13.50 |
13.37 - 14.07 |
0.871 times |
Wed 21 May 2025 |
13.67 (-1.87%) |
13.67 |
13.50 - 14.24 |
0.6677 times |
Tue 20 May 2025 |
13.93 (-0.36%) |
13.74 |
13.55 - 14.13 |
0.7618 times |
Mon 19 May 2025 |
13.98 (2.79%) |
13.48 |
13.48 - 14.20 |
0.6463 times |
Fri 16 May 2025 |
13.60 (0.74%) |
13.50 |
13.50 - 14.13 |
0.5863 times |
Weekly price and charts BenitecBiopharma Strong weekly Stock price targets for BenitecBiopharma BNTC are 15.34 and 16.72 | Weekly Target 1 | 14.33 | | Weekly Target 2 | 14.97 | | Weekly Target 3 | 15.71 | | Weekly Target 4 | 16.35 | | Weekly Target 5 | 17.09 |
Weekly price and volumes for Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.61 (1.63%) |
15.47 |
15.07 - 16.45 |
0.4431 times |
Fri 30 May 2025 |
15.36 (16.45%) |
13.20 |
13.20 - 16.55 |
1.9592 times |
Fri 23 May 2025 |
13.19 (-3.01%) |
13.48 |
13.01 - 14.24 |
1.4251 times |
Fri 16 May 2025 |
13.60 (-0.22%) |
14.34 |
12.30 - 14.34 |
1.462 times |
Fri 09 May 2025 |
13.63 (-9.44%) |
14.78 |
13.35 - 15.09 |
1.1655 times |
Fri 02 May 2025 |
15.05 (10.74%) |
13.61 |
13.10 - 15.69 |
1.9428 times |
Fri 25 April 2025 |
13.59 (-1.16%) |
13.67 |
13.38 - 14.23 |
0.9263 times |
Thu 17 April 2025 |
13.75 (0.73%) |
13.80 |
13.26 - 14.00 |
0.2713 times |
Wed 16 April 2025 |
13.65 (0.07%) |
13.80 |
13.26 - 14.00 |
0.0001 times |
Wed 16 April 2025 |
13.64 (-0.07%) |
13.80 |
13.26 - 14.00 |
0.4046 times |
Wed 16 April 2025 |
13.65 (0%) |
13.80 |
13.26 - 14.00 |
0.0001 times |
Monthly price and charts BenitecBiopharma Strong monthly Stock price targets for BenitecBiopharma BNTC are 15.34 and 16.72 | Monthly Target 1 | 14.33 | | Monthly Target 2 | 14.97 | | Monthly Target 3 | 15.71 | | Monthly Target 4 | 16.35 | | Monthly Target 5 | 17.09 |
Monthly price and volumes Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
15.61 (1.63%) |
15.47 |
15.07 - 16.45 |
0.0693 times |
Fri 30 May 2025 |
15.36 (13.02%) |
13.55 |
12.30 - 16.55 |
1.0967 times |
Wed 30 April 2025 |
13.59 (4.46%) |
13.15 |
10.50 - 14.23 |
1.1766 times |
Mon 31 March 2025 |
13.01 (2.36%) |
12.84 |
11.42 - 16.90 |
1.2804 times |
Fri 28 February 2025 |
12.71 (10.62%) |
11.52 |
9.70 - 12.74 |
0.7071 times |
Fri 31 January 2025 |
11.49 (-9.46%) |
12.90 |
10.20 - 12.90 |
0.9089 times |
Tue 31 December 2024 |
12.69 (28.83%) |
11.35 |
10.20 - 13.29 |
2.0986 times |
Tue 26 November 2024 |
9.85 (-6.28%) |
10.49 |
9.10 - 10.98 |
0.8606 times |
Thu 31 October 2024 |
10.51 (14.36%) |
9.20 |
8.49 - 12.89 |
1.2844 times |
Mon 30 September 2024 |
9.19 (-0.65%) |
9.03 |
8.06 - 9.34 |
0.5175 times |
Fri 30 August 2024 |
9.25 (7.31%) |
8.80 |
7.05 - 9.70 |
0.5751 times |
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value | | 5 day DMA | 15.4 | | 12 day DMA | 14.37 | | 20 day DMA | 14.08 | | 35 day DMA | 13.97 | | 50 day DMA | 13.61 | | 100 day DMA | 12.76 | | 150 day DMA | 12.22 | | 200 day DMA | 11.47 | EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.24 | 15.06 | 14.91 | | 12 day EMA | 14.65 | 14.48 | 14.32 | | 20 day EMA | 14.36 | 14.23 | 14.11 | | 35 day EMA | 14.09 | 14 | 13.92 | | 50 day EMA | 13.98 | 13.91 | 13.85 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.4 | 14.92 | 14.57 | | 12 day SMA | 14.37 | 14.2 | 14.02 | | 20 day SMA | 14.08 | 14.05 | 14.01 | | 35 day SMA | 13.97 | 13.92 | 13.87 | | 50 day SMA | 13.61 | 13.62 | 13.65 | | 100 day SMA | 12.76 | 12.71 | 12.67 | | 150 day SMA | 12.22 | 12.19 | 12.17 | | 200 day SMA | 11.47 | 11.44 | 11.4 |
|
|
