Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 11.45 and 11.95
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.35 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.75 (-2.16%) | 12.01 | 11.65 - 12.15 | 0.3725 times | Mon 16 March 2026 | 12.01 (2.21%) | 11.86 | 11.44 - 12.26 | 0.575 times | Fri 13 March 2026 | 11.75 (-3.05%) | 12.19 | 11.33 - 12.48 | 0.5089 times | Thu 12 March 2026 | 12.12 (-1.3%) | 12.14 | 11.88 - 12.41 | 1.1489 times | Wed 11 March 2026 | 12.28 (-2.15%) | 12.22 | 12.08 - 12.56 | 0.5816 times | Mon 09 March 2026 | 12.55 (10.67%) | 11.34 | 11.34 - 13.39 | 1.6213 times | Fri 06 March 2026 | 11.34 (6.98%) | 10.44 | 10.25 - 11.61 | 0.9794 times | Thu 05 March 2026 | 10.60 (-2.84%) | 10.82 | 10.25 - 11.00 | 0.8907 times | Wed 04 March 2026 | 10.91 (4.3%) | 10.65 | 10.40 - 11.17 | 0.6835 times | Tue 03 March 2026 | 10.46 (-3.42%) | 10.66 | 10.26 - 10.76 | 2.638 times | Mon 02 March 2026 | 10.83 (-0.64%) | 10.67 | 10.50 - 11.05 | 0.2589 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.19 and 12.01
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.75 (0%) | 11.86 | 11.44 - 12.26 | 0.3692 times | Fri 13 March 2026 | 11.75 (3.62%) | 11.34 | 11.33 - 13.39 | 1.5044 times | Fri 06 March 2026 | 11.34 (4.04%) | 10.67 | 10.25 - 11.61 | 2.1239 times | Fri 27 February 2026 | 10.90 (2.44%) | 10.66 | 10.50 - 11.33 | 0.9238 times | Fri 20 February 2026 | 10.64 (2.5%) | 10.38 | 9.85 - 11.55 | 1.3746 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.2603 times | Fri 13 February 2026 | 10.38 (-14.36%) | 12.00 | 10.38 - 12.19 | 1.1729 times | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.8058 times | Fri 30 January 2026 | 12.18 (-2.4%) | 12.38 | 11.91 - 12.70 | 0.9431 times | Fri 23 January 2026 | 12.48 (6.85%) | 11.61 | 11.29 - 13.11 | 0.5221 times | Fri 16 January 2026 | 11.68 (-1.35%) | 11.99 | 11.40 - 12.55 | 0.9908 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11 and 14.14
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.75 (7.8%) | 10.67 | 10.25 - 13.39 | 0.9028 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0248 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8763 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.9235 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.0568 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5163 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3037 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.2985 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.6587 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.4386 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.2928 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.6 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.89 | 11.83 |
| 12 day EMA | 11.62 | 11.6 | 11.52 |
| 20 day EMA | 11.51 | 11.49 | 11.43 |
| 35 day EMA | 11.61 | 11.6 | 11.58 |
| 50 day EMA | 11.84 | 11.84 | 11.83 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.14 | 12.01 |
| 12 day SMA | 11.46 | 11.41 | 11.33 |
| 20 day SMA | 11.2 | 11.13 | 11.05 |
| 35 day SMA | 11.48 | 11.49 | 11.51 |
| 50 day SMA | 11.66 | 11.68 | 11.71 |
| 100 day SMA | 12.6 | 12.64 | 12.68 |
| 150 day SMA | 13.01 | 13.01 | 13.01 |
| 200 day SMA | 13.06 | 13.09 | 13.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.