BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma Strong Daily Stock price targets for BenitecBiopharma BNTC are 13.32 and 13.93 | Daily Target 1 | 13.19 | | Daily Target 2 | 13.44 | | Daily Target 3 | 13.796666666667 | | Daily Target 4 | 14.05 | | Daily Target 5 | 14.41 |
Daily price and volume Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.70 (-1.58%) |
13.99 |
13.54 - 14.15 |
1.6261 times |
Tue 16 September 2025 |
13.92 (1.61%) |
13.66 |
13.51 - 14.00 |
0.9292 times |
Mon 15 September 2025 |
13.70 (-1.08%) |
13.80 |
13.49 - 14.00 |
0.8102 times |
Fri 12 September 2025 |
13.85 (-0.93%) |
13.97 |
13.72 - 14.00 |
0.6204 times |
Thu 11 September 2025 |
13.98 (4.8%) |
13.42 |
13.30 - 14.04 |
1.0425 times |
Wed 10 September 2025 |
13.34 (-4.65%) |
14.00 |
13.32 - 14.05 |
1.2351 times |
Tue 09 September 2025 |
13.99 (1.08%) |
13.98 |
13.71 - 14.01 |
0.6176 times |
Mon 08 September 2025 |
13.84 (-0.5%) |
14.00 |
13.30 - 14.05 |
1.2861 times |
Fri 05 September 2025 |
13.91 (-0.64%) |
14.06 |
13.68 - 14.30 |
1.0963 times |
Thu 04 September 2025 |
14.00 (0.65%) |
14.00 |
13.72 - 14.02 |
0.7365 times |
Wed 03 September 2025 |
13.91 (0.94%) |
13.49 |
13.31 - 14.05 |
0.8924 times |
Weekly price and charts BenitecBiopharma Strong weekly Stock price targets for BenitecBiopharma BNTC are 13.27 and 13.93 | Weekly Target 1 | 13.12 | | Weekly Target 2 | 13.41 | | Weekly Target 3 | 13.78 | | Weekly Target 4 | 14.07 | | Weekly Target 5 | 14.44 |
Weekly price and volumes for Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.70 (-1.08%) |
13.80 |
13.49 - 14.15 |
0.6436 times |
Fri 12 September 2025 |
13.85 (-0.43%) |
14.00 |
13.30 - 14.05 |
0.9183 times |
Fri 05 September 2025 |
13.91 (5.06%) |
13.20 |
13.12 - 14.30 |
0.7769 times |
Fri 29 August 2025 |
13.24 (0%) |
13.01 |
12.82 - 13.25 |
0.2443 times |
Fri 29 August 2025 |
13.24 (1.92%) |
12.57 |
12.57 - 13.33 |
1.2547 times |
Fri 22 August 2025 |
12.99 (-0.15%) |
13.01 |
12.34 - 13.19 |
0.9166 times |
Fri 15 August 2025 |
13.01 (10.25%) |
11.80 |
11.13 - 13.02 |
1.0894 times |
Fri 08 August 2025 |
11.80 (7.66%) |
11.64 |
11.30 - 12.39 |
0.8354 times |
Fri 01 August 2025 |
10.96 (-1.97%) |
11.20 |
10.53 - 11.72 |
1.5098 times |
Fri 25 July 2025 |
11.18 (1.36%) |
11.15 |
11.00 - 12.26 |
1.811 times |
Fri 18 July 2025 |
11.03 (-13.69%) |
12.75 |
11.03 - 13.27 |
2.8361 times |
Monthly price and charts BenitecBiopharma Strong monthly Stock price targets for BenitecBiopharma BNTC are 13.41 and 14.59 | Monthly Target 1 | 12.53 | | Monthly Target 2 | 13.11 | | Monthly Target 3 | 13.706666666667 | | Monthly Target 4 | 14.29 | | Monthly Target 5 | 14.89 |
Monthly price and volumes Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.70 (3.47%) |
13.20 |
13.12 - 14.30 |
0.3294 times |
Fri 29 August 2025 |
13.24 (21.13%) |
10.90 |
10.53 - 13.33 |
0.6657 times |
Thu 31 July 2025 |
10.93 (-6.58%) |
11.70 |
10.70 - 14.20 |
1.4689 times |
Mon 30 June 2025 |
11.70 (-23.83%) |
15.47 |
10.91 - 17.15 |
3.2082 times |
Fri 30 May 2025 |
15.36 (13.02%) |
13.55 |
12.30 - 16.55 |
0.653 times |
Wed 30 April 2025 |
13.59 (4.46%) |
13.15 |
10.50 - 14.23 |
0.7006 times |
Mon 31 March 2025 |
13.01 (2.36%) |
12.84 |
11.42 - 16.90 |
0.7624 times |
Fri 28 February 2025 |
12.71 (10.62%) |
11.52 |
9.70 - 12.74 |
0.421 times |
Fri 31 January 2025 |
11.49 (-9.46%) |
12.90 |
10.20 - 12.90 |
0.5412 times |
Tue 31 December 2024 |
12.69 (28.83%) |
11.35 |
10.20 - 13.29 |
1.2496 times |
Tue 26 November 2024 |
9.85 (-6.28%) |
10.49 |
9.10 - 10.98 |
0.5124 times |
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value | | 5 day DMA | 13.83 | | 12 day DMA | 13.83 | | 20 day DMA | 13.5 | | 35 day DMA | 12.87 | | 50 day DMA | 12.61 | | 100 day DMA | 13.41 | | 150 day DMA | 13.24 | | 200 day DMA | 12.75 | EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.78 | 13.82 | 13.77 | | 12 day EMA | 13.67 | 13.67 | 13.63 | | 20 day EMA | 13.48 | 13.46 | 13.41 | | 35 day EMA | 13.15 | 13.12 | 13.07 | | 50 day EMA | 12.75 | 12.71 | 12.66 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.83 | 13.76 | 13.77 | | 12 day SMA | 13.83 | 13.79 | 13.73 | | 20 day SMA | 13.5 | 13.46 | 13.39 | | 35 day SMA | 12.87 | 12.79 | 12.71 | | 50 day SMA | 12.61 | 12.59 | 12.58 | | 100 day SMA | 13.41 | 13.41 | 13.41 | | 150 day SMA | 13.24 | 13.22 | 13.2 | | 200 day SMA | 12.75 | 12.74 | 12.72 |
|
|
