BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma Strong Daily Stock price targets for BenitecBiopharma BNTC are 13.06 and 13.71 | Daily Target 1 | 12.55 | | Daily Target 2 | 12.91 | | Daily Target 3 | 13.203333333333 | | Daily Target 4 | 13.56 | | Daily Target 5 | 13.85 |
Daily price and volume Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.26 (0.91%) |
13.07 |
12.85 - 13.50 |
0.445 times |
Thu 20 November 2025 |
13.14 (0.31%) |
13.30 |
12.93 - 13.56 |
0.8344 times |
Wed 19 November 2025 |
13.10 (-2.96%) |
13.60 |
12.97 - 13.95 |
0.6964 times |
Tue 18 November 2025 |
13.50 (-0.22%) |
13.00 |
13.00 - 13.87 |
0.542 times |
Mon 17 November 2025 |
13.53 (2.81%) |
13.31 |
12.47 - 13.94 |
1.3024 times |
Fri 14 November 2025 |
13.16 (0.08%) |
13.02 |
12.57 - 13.29 |
0.8388 times |
Thu 13 November 2025 |
13.15 (-2.16%) |
13.45 |
12.87 - 13.80 |
0.6542 times |
Wed 12 November 2025 |
13.44 (1.36%) |
13.50 |
13.25 - 13.89 |
1.2431 times |
Tue 11 November 2025 |
13.26 (2.87%) |
13.26 |
12.94 - 13.85 |
1.7326 times |
Mon 10 November 2025 |
12.89 (0.62%) |
13.50 |
12.56 - 13.65 |
1.7111 times |
Fri 07 November 2025 |
12.81 (6.75%) |
11.75 |
11.67 - 12.86 |
1.0208 times |
Weekly price and charts BenitecBiopharma Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.13 and 13.61 | Weekly Target 1 | 11.75 | | Weekly Target 2 | 12.5 | | Weekly Target 3 | 13.226666666667 | | Weekly Target 4 | 13.98 | | Weekly Target 5 | 14.71 |
Weekly price and volumes for Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.26 (0.76%) |
13.31 |
12.47 - 13.95 |
1.41 times |
Fri 14 November 2025 |
13.16 (2.73%) |
13.50 |
12.56 - 13.89 |
2.2809 times |
Fri 07 November 2025 |
12.81 (-21.7%) |
15.33 |
11.54 - 15.86 |
3.9177 times |
Fri 31 October 2025 |
16.36 (0%) |
16.00 |
16.00 - 16.68 |
0.1009 times |
Fri 31 October 2025 |
16.36 (-0.67%) |
16.61 |
15.20 - 16.76 |
0.3582 times |
Fri 24 October 2025 |
16.47 (5.24%) |
15.68 |
15.18 - 16.63 |
0.2861 times |
Fri 17 October 2025 |
15.65 (4.89%) |
14.97 |
14.58 - 16.28 |
0.3141 times |
Fri 10 October 2025 |
14.92 (7.8%) |
13.99 |
13.54 - 15.32 |
0.9036 times |
Fri 03 October 2025 |
13.84 (1.02%) |
13.72 |
13.38 - 14.19 |
0.1894 times |
Fri 26 September 2025 |
13.70 (1.86%) |
13.39 |
13.11 - 14.33 |
0.239 times |
Fri 19 September 2025 |
13.45 (-2.89%) |
13.80 |
13.30 - 14.15 |
0.4606 times |
Monthly price and charts BenitecBiopharma Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.24 and 14.56 | Monthly Target 1 | 9.23 | | Monthly Target 2 | 11.25 | | Monthly Target 3 | 13.553333333333 | | Monthly Target 4 | 15.57 | | Monthly Target 5 | 17.87 |
Monthly price and volumes Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.26 (-18.95%) |
15.33 |
11.54 - 15.86 |
3.0405 times |
Fri 31 October 2025 |
16.36 (16.61%) |
13.86 |
13.49 - 16.76 |
0.8253 times |
Tue 30 September 2025 |
14.03 (5.97%) |
13.20 |
13.11 - 14.33 |
0.4855 times |
Fri 29 August 2025 |
13.24 (21.13%) |
10.90 |
10.53 - 13.33 |
0.4772 times |
Thu 31 July 2025 |
10.93 (-6.58%) |
11.70 |
10.70 - 14.20 |
1.053 times |
Mon 30 June 2025 |
11.70 (-23.83%) |
15.47 |
10.91 - 17.15 |
2.2998 times |
Fri 30 May 2025 |
15.36 (13.02%) |
13.55 |
12.30 - 16.55 |
0.4681 times |
Wed 30 April 2025 |
13.59 (4.46%) |
13.15 |
10.50 - 14.23 |
0.5022 times |
Mon 31 March 2025 |
13.01 (2.36%) |
12.84 |
11.42 - 16.90 |
0.5465 times |
Fri 28 February 2025 |
12.71 (10.62%) |
11.52 |
9.70 - 12.74 |
0.3018 times |
Fri 31 January 2025 |
11.49 (-9.46%) |
12.90 |
10.20 - 12.90 |
0.388 times |
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value | | 5 day DMA | 13.31 | | 12 day DMA | 13.1 | | 20 day DMA | 14.28 | | 35 day DMA | 14.68 | | 50 day DMA | 14.41 | | 100 day DMA | 13.49 | | 150 day DMA | 13.74 | | 200 day DMA | 13.48 | EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.25 | 13.25 | 13.31 | | 12 day EMA | 13.56 | 13.62 | 13.71 | | 20 day EMA | 13.91 | 13.98 | 14.07 | | 35 day EMA | 14.08 | 14.13 | 14.19 | | 50 day EMA | 14.24 | 14.28 | 14.33 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.31 | 13.29 | 13.29 | | 12 day SMA | 13.1 | 13.31 | 13.53 | | 20 day SMA | 14.28 | 14.44 | 14.58 | | 35 day SMA | 14.68 | 14.7 | 14.71 | | 50 day SMA | 14.41 | 14.42 | 14.44 | | 100 day SMA | 13.49 | 13.48 | 13.47 | | 150 day SMA | 13.74 | 13.74 | 13.75 | | 200 day SMA | 13.48 | 13.48 | 13.47 |
|
|
