EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation Strong Daily Stock price targets for EatonCorporation ETN are 368.94 and 375.96 | Daily Target 1 | 367.43 | | Daily Target 2 | 370.45 | | Daily Target 3 | 374.45333333333 | | Daily Target 4 | 377.47 | | Daily Target 5 | 381.47 |
Daily price and volume Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
373.46 (-1.12%) |
377.64 |
371.44 - 378.46 |
1.2689 times |
Mon 20 October 2025 |
377.69 (1.18%) |
375.62 |
374.60 - 379.02 |
0.7235 times |
Fri 17 October 2025 |
373.30 (-0.61%) |
373.40 |
370.26 - 379.01 |
0.9417 times |
Thu 16 October 2025 |
375.59 (-1.61%) |
385.89 |
372.15 - 386.67 |
0.868 times |
Wed 15 October 2025 |
381.72 (1.97%) |
379.74 |
375.40 - 385.96 |
0.8637 times |
Tue 14 October 2025 |
374.35 (-0.27%) |
368.73 |
364.36 - 379.15 |
0.9072 times |
Mon 13 October 2025 |
375.37 (1.7%) |
374.73 |
372.83 - 379.19 |
1.1358 times |
Fri 10 October 2025 |
369.08 (-2.15%) |
379.36 |
369.08 - 387.62 |
1.1763 times |
Thu 09 October 2025 |
377.19 (0.13%) |
381.58 |
373.29 - 381.87 |
0.9366 times |
Wed 08 October 2025 |
376.70 (1.55%) |
372.63 |
370.22 - 378.94 |
1.1784 times |
Tue 07 October 2025 |
370.94 (-2.39%) |
382.00 |
367.49 - 384.86 |
1.2617 times |
Weekly price and charts EatonCorporation Strong weekly Stock price targets for EatonCorporation ETN are 368.66 and 376.24 | Weekly Target 1 | 367.06 | | Weekly Target 2 | 370.26 | | Weekly Target 3 | 374.64 | | Weekly Target 4 | 377.84 | | Weekly Target 5 | 382.22 |
Weekly price and volumes for Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
373.46 (0.04%) |
375.62 |
371.44 - 379.02 |
0.4274 times |
Fri 17 October 2025 |
373.30 (1.14%) |
374.73 |
364.36 - 386.67 |
1.0117 times |
Fri 10 October 2025 |
369.08 (-1.17%) |
376.32 |
367.49 - 387.62 |
1.1051 times |
Fri 03 October 2025 |
373.46 (2.16%) |
370.01 |
366.45 - 381.58 |
0.8515 times |
Fri 26 September 2025 |
365.58 (-2.38%) |
374.08 |
360.27 - 382.92 |
1.2963 times |
Fri 19 September 2025 |
374.50 (2.35%) |
370.02 |
359.28 - 378.98 |
1.6441 times |
Fri 12 September 2025 |
365.90 (4.83%) |
350.00 |
343.64 - 367.68 |
1.4268 times |
Fri 05 September 2025 |
349.03 (-0.03%) |
343.13 |
339.66 - 351.28 |
0.9285 times |
Fri 29 August 2025 |
349.14 (0%) |
354.95 |
345.27 - 356.52 |
0.2782 times |
Fri 29 August 2025 |
349.14 (0.44%) |
349.31 |
345.27 - 357.15 |
1.0304 times |
Fri 22 August 2025 |
347.61 (-0.97%) |
349.87 |
339.26 - 354.05 |
1.0378 times |
Monthly price and charts EatonCorporation Strong monthly Stock price targets for EatonCorporation ETN are 368.91 and 392.17 | Monthly Target 1 | 351.89 | | Monthly Target 2 | 362.67 | | Monthly Target 3 | 375.14666666667 | | Monthly Target 4 | 385.93 | | Monthly Target 5 | 398.41 |
Monthly price and volumes Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
373.46 (-0.21%) |
369.66 |
364.36 - 387.62 |
0.4688 times |
Tue 30 September 2025 |
374.25 (7.19%) |
343.13 |
339.66 - 382.92 |
0.8829 times |
Fri 29 August 2025 |
349.14 (-9.25%) |
374.51 |
339.26 - 382.99 |
0.9283 times |
Thu 31 July 2025 |
384.72 (7.77%) |
355.78 |
345.74 - 399.56 |
0.8387 times |
Mon 30 June 2025 |
356.99 (11.49%) |
319.48 |
311.90 - 358.29 |
0.7507 times |
Fri 30 May 2025 |
320.20 (8.77%) |
302.00 |
286.60 - 333.98 |
0.9367 times |
Wed 30 April 2025 |
294.37 (8.29%) |
271.81 |
231.85 - 295.10 |
1.1786 times |
Mon 31 March 2025 |
271.83 (-7.33%) |
294.98 |
262.68 - 304.54 |
1.4102 times |
Fri 28 February 2025 |
293.32 (-10.15%) |
317.34 |
282.43 - 323.68 |
1.2115 times |
Fri 31 January 2025 |
326.44 (-1.64%) |
334.68 |
298.29 - 378.00 |
1.3934 times |
Tue 31 December 2024 |
331.87 (-12.04%) |
372.29 |
327.54 - 377.82 |
0.5422 times |
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value | | 5 day DMA | 376.35 | | 12 day DMA | 375.45 | | 20 day DMA | 373.67 | | 35 day DMA | 368.64 | | 50 day DMA | 363.08 | | 100 day DMA | 358.49 | | 150 day DMA | 336.32 | | 200 day DMA | 330.99 | EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.22 | 376.1 | 375.31 | | 12 day EMA | 374.77 | 375.01 | 374.52 | | 20 day EMA | 373.12 | 373.08 | 372.59 | | 35 day EMA | 368.72 | 368.44 | 367.9 | | 50 day EMA | 364.21 | 363.83 | 363.26 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.35 | 376.53 | 376.07 | | 12 day SMA | 375.45 | 375.45 | 375.37 | | 20 day SMA | 373.67 | 373.42 | 373.45 | | 35 day SMA | 368.64 | 367.79 | 366.97 | | 50 day SMA | 363.08 | 362.88 | 362.53 | | 100 day SMA | 358.49 | 358.01 | 357.52 | | 150 day SMA | 336.32 | 335.77 | 335.23 | | 200 day SMA | 330.99 | 330.86 | 330.69 |
|
|
