Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 367.09 and 375.3
| Daily Target 1 | 364.94 |
| Daily Target 2 | 369.23 |
| Daily Target 3 | 373.14666666667 |
| Daily Target 4 | 377.44 |
| Daily Target 5 | 381.36 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 373.53 (-0.27%) | 374.18 | 368.85 - 377.06 | 0.8703 times | Tue 24 February 2026 | 374.56 (3.46%) | 364.00 | 363.17 - 377.75 | 0.9034 times | Mon 23 February 2026 | 362.05 (-3.03%) | 367.12 | 359.84 - 368.58 | 1.1051 times | Fri 20 February 2026 | 373.38 (-1.04%) | 375.17 | 370.02 - 378.50 | 0.9839 times | Thu 19 February 2026 | 377.32 (-0.8%) | 379.00 | 375.74 - 382.90 | 0.8617 times | Wed 18 February 2026 | 380.38 (-2.84%) | 393.89 | 379.02 - 397.00 | 1.0368 times | Tue 17 February 2026 | 391.49 (0.58%) | 386.78 | 384.36 - 393.23 | 0.7922 times | Fri 13 February 2026 | 389.25 (0%) | 392.21 | 385.25 - 394.50 | 0.8526 times | Fri 13 February 2026 | 389.25 (-0.28%) | 392.21 | 385.25 - 394.50 | 0.8527 times | Thu 12 February 2026 | 390.33 (-1.45%) | 400.00 | 388.51 - 408.45 | 1.7413 times | Wed 11 February 2026 | 396.09 (4.92%) | 394.00 | 390.60 - 401.00 | 1.4475 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 366.69 and 384.6
| Weekly Target 1 | 352.46 |
| Weekly Target 2 | 363 |
| Weekly Target 3 | 370.37333333333 |
| Weekly Target 4 | 380.91 |
| Weekly Target 5 | 388.28 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 373.53 (0.04%) | 367.12 | 359.84 - 377.75 | 0.7352 times | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 0.9384 times | Fri 13 February 2026 | 389.25 (0%) | 392.21 | 385.25 - 394.50 | 0.2177 times | Fri 13 February 2026 | 389.25 (4.18%) | 373.00 | 370.76 - 408.45 | 1.3936 times | Fri 06 February 2026 | 373.65 (6.3%) | 345.30 | 327.76 - 377.12 | 1.5671 times | Fri 30 January 2026 | 351.50 (6.12%) | 331.22 | 327.50 - 360.63 | 1.1469 times | Fri 23 January 2026 | 331.22 (-3.67%) | 337.78 | 330.68 - 344.70 | 0.9708 times | Fri 16 January 2026 | 343.85 (5.96%) | 323.09 | 323.09 - 349.60 | 1.0012 times | Fri 09 January 2026 | 324.51 (-0.86%) | 324.41 | 315.76 - 333.27 | 1.5199 times | Fri 02 January 2026 | 327.31 (1.82%) | 322.34 | 318.13 - 328.21 | 0.5093 times | Mon 29 December 2025 | 321.45 (-0.22%) | 322.34 | 320.67 - 325.43 | 0.1883 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 350.65 and 431.34
| Monthly Target 1 | 289.22 |
| Monthly Target 2 | 331.38 |
| Monthly Target 3 | 369.91333333333 |
| Monthly Target 4 | 412.07 |
| Monthly Target 5 | 450.6 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 373.53 (6.27%) | 345.30 | 327.76 - 408.45 | 1.0255 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0328 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0798 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0651 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9102 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 0.9947 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0458 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9449 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8458 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.0553 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.3278 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 372.17 |
| 12 day DMA | 381.26 |
| 20 day DMA | 373.66 |
| 35 day DMA | 356.35 |
| 50 day DMA | 346.36 |
| 100 day DMA | 353.81 |
| 150 day DMA | 356.89 |
| 200 day DMA | 352.87 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.88 | 374.05 | 373.79 |
| 12 day EMA | 374.69 | 374.9 | 374.96 |
| 20 day EMA | 370.33 | 369.99 | 369.51 |
| 35 day EMA | 361.07 | 360.34 | 359.5 |
| 50 day EMA | 348.73 | 347.72 | 346.63 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.17 | 373.54 | 376.92 |
| 12 day SMA | 381.26 | 381.56 | 381.48 |
| 20 day SMA | 373.66 | 372.34 | 370.68 |
| 35 day SMA | 356.35 | 355.2 | 353.7 |
| 50 day SMA | 346.36 | 345.53 | 345.05 |
| 100 day SMA | 353.81 | 353.84 | 353.83 |
| 150 day SMA | 356.89 | 356.93 | 356.92 |
| 200 day SMA | 352.87 | 352.54 | 352.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.