EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation Strong Daily Stock price targets for EatonCorporation ETN are 360.29 and 365.36 | Daily Target 1 | 356.26 | | Daily Target 2 | 359.24 | | Daily Target 3 | 361.33 | | Daily Target 4 | 364.31 | | Daily Target 5 | 366.4 |
Daily price and volume Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
362.22 (1.13%) |
359.11 |
358.35 - 363.42 |
0.4497 times |
Wed 02 July 2025 |
358.19 (0.89%) |
355.21 |
353.45 - 358.61 |
0.7387 times |
Tue 01 July 2025 |
355.04 (-0.55%) |
355.78 |
350.06 - 357.38 |
0.9951 times |
Mon 30 June 2025 |
356.99 (1.06%) |
353.84 |
352.16 - 358.29 |
0.9143 times |
Fri 27 June 2025 |
353.23 (1.46%) |
353.37 |
351.64 - 357.60 |
1.5308 times |
Thu 26 June 2025 |
348.14 (1.69%) |
343.67 |
342.21 - 349.23 |
0.9441 times |
Wed 25 June 2025 |
342.35 (-0.27%) |
346.35 |
341.79 - 347.43 |
0.7976 times |
Tue 24 June 2025 |
343.26 (3.1%) |
335.30 |
335.30 - 345.15 |
1.2306 times |
Mon 23 June 2025 |
332.95 (0.52%) |
331.32 |
324.38 - 333.45 |
0.5777 times |
Fri 20 June 2025 |
331.23 (-1.08%) |
335.66 |
330.79 - 338.00 |
1.8213 times |
Wed 18 June 2025 |
334.86 (1.32%) |
329.85 |
329.80 - 338.16 |
1.227 times |
Weekly price and charts EatonCorporation Strong weekly Stock price targets for EatonCorporation ETN are 356.14 and 369.5 | Weekly Target 1 | 345.21 | | Weekly Target 2 | 353.71 | | Weekly Target 3 | 358.56666666667 | | Weekly Target 4 | 367.07 | | Weekly Target 5 | 371.93 |
Weekly price and volumes for Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
362.22 (2.55%) |
353.84 |
350.06 - 363.42 |
0.7082 times |
Fri 27 June 2025 |
353.23 (6.64%) |
331.32 |
324.38 - 357.60 |
1.1616 times |
Fri 20 June 2025 |
331.23 (2.34%) |
336.63 |
329.80 - 338.35 |
0.8736 times |
Fri 13 June 2025 |
323.66 (-2.35%) |
332.01 |
318.76 - 333.36 |
0.7814 times |
Fri 06 June 2025 |
331.45 (3.51%) |
319.48 |
311.90 - 333.50 |
0.8867 times |
Fri 30 May 2025 |
320.20 (-0.27%) |
324.72 |
316.81 - 330.79 |
0.8463 times |
Fri 23 May 2025 |
321.06 (-2.43%) |
323.22 |
312.91 - 330.06 |
0.7532 times |
Fri 16 May 2025 |
329.07 (6.2%) |
324.95 |
319.15 - 333.98 |
1.244 times |
Fri 09 May 2025 |
309.87 (3.39%) |
296.17 |
293.07 - 311.70 |
1.0317 times |
Fri 02 May 2025 |
299.71 (3.77%) |
288.06 |
283.00 - 306.10 |
1.7131 times |
Fri 25 April 2025 |
288.82 (7.64%) |
264.12 |
255.10 - 290.88 |
0.731 times |
Monthly price and charts EatonCorporation Strong monthly Stock price targets for EatonCorporation ETN are 356.14 and 369.5 | Monthly Target 1 | 345.21 | | Monthly Target 2 | 353.71 | | Monthly Target 3 | 358.56666666667 | | Monthly Target 4 | 367.07 | | Monthly Target 5 | 371.93 |
Monthly price and volumes Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
362.22 (1.47%) |
355.78 |
350.06 - 363.42 |
0.1078 times |
Mon 30 June 2025 |
356.99 (11.49%) |
319.48 |
311.90 - 358.29 |
0.8448 times |
Fri 30 May 2025 |
320.20 (8.77%) |
302.00 |
286.60 - 333.98 |
1.0541 times |
Wed 30 April 2025 |
294.37 (8.29%) |
271.81 |
231.85 - 295.10 |
1.3262 times |
Mon 31 March 2025 |
271.83 (-7.33%) |
294.98 |
262.68 - 304.54 |
1.5869 times |
Fri 28 February 2025 |
293.32 (-10.15%) |
317.34 |
282.43 - 323.68 |
1.3633 times |
Fri 31 January 2025 |
326.44 (-1.64%) |
334.68 |
298.29 - 378.00 |
1.568 times |
Tue 31 December 2024 |
331.87 (-12.04%) |
372.29 |
327.54 - 377.82 |
0.6101 times |
Tue 26 November 2024 |
377.29 (13.79%) |
335.95 |
329.65 - 379.99 |
0.8459 times |
Thu 31 October 2024 |
331.58 (0.04%) |
331.03 |
321.39 - 349.74 |
0.6929 times |
Mon 30 September 2024 |
331.44 (7.99%) |
304.17 |
281.34 - 336.30 |
0.9371 times |
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value | | 5 day DMA | 357.13 | | 12 day DMA | 345.75 | | 20 day DMA | 338.19 | | 35 day DMA | 332.71 | | 50 day DMA | 321.19 | | 100 day DMA | 303.27 | | 150 day DMA | 317.25 | | 200 day DMA | 323.27 | EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.37 | 353.45 | 351.08 | | 12 day EMA | 347.96 | 345.37 | 343.04 | | 20 day EMA | 341.11 | 338.89 | 336.86 | | 35 day EMA | 329.99 | 328.09 | 326.32 | | 50 day EMA | 320.51 | 318.81 | 317.2 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.13 | 354.32 | 351.15 | | 12 day SMA | 345.75 | 342.53 | 340.21 | | 20 day SMA | 338.19 | 336.37 | 334.4 | | 35 day SMA | 332.71 | 331.57 | 330.19 | | 50 day SMA | 321.19 | 319.31 | 317.53 | | 100 day SMA | 303.27 | 302.78 | 302.36 | | 150 day SMA | 317.25 | 317.31 | 317.32 | | 200 day SMA | 323.27 | 322.97 | 322.67 |
|
|
