Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 409.25 and 422
| Daily Target 1 | 406.99 |
| Daily Target 2 | 411.51 |
| Daily Target 3 | 419.73666666667 |
| Daily Target 4 | 424.26 |
| Daily Target 5 | 432.49 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 416.04 (-0.81%) | 427.62 | 415.21 - 427.96 | 1.0759 times | Wed 26 August 2026 | 419.44 (2.5%) | 411.97 | 409.78 - 420.93 | 1.1895 times | Tue 25 August 2026 | 409.20 (0.13%) | 418.33 | 407.47 - 419.99 | 1.0088 times | Mon 24 August 2026 | 408.67 (-2.51%) | 415.23 | 406.95 - 417.99 | 1.0436 times | Fri 21 August 2026 | 419.20 (0.94%) | 419.50 | 416.21 - 423.51 | 1.1601 times | Thu 20 August 2026 | 415.29 (-2.2%) | 422.05 | 415.15 - 425.42 | 1.1167 times | Wed 19 August 2026 | 424.63 (-1.55%) | 429.23 | 417.22 - 436.95 | 0.6485 times | Tue 18 August 2026 | 431.31 (-5.29%) | 451.00 | 428.90 - 451.36 | 0.7634 times | Mon 17 August 2026 | 455.40 (0.86%) | 458.96 | 449.00 - 458.96 | 1.0644 times | Fri 14 August 2026 | 451.51 (-0.4%) | 453.76 | 449.01 - 456.67 | 0.929 times | Thu 13 August 2026 | 453.33 (-1.44%) | 459.31 | 452.50 - 459.38 | 1.0376 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 411.5 and 432.51
| Weekly Target 1 | 395.97 |
| Weekly Target 2 | 406.01 |
| Weekly Target 3 | 416.98333333333 |
| Weekly Target 4 | 427.02 |
| Weekly Target 5 | 437.99 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 416.04 (-0.75%) | 415.23 | 406.95 - 427.96 | 0.8677 times | Fri 21 August 2026 | 419.20 (-7.16%) | 458.96 | 415.15 - 458.96 | 0.9552 times | Fri 14 August 2026 | 451.51 (0.63%) | 453.90 | 444.07 - 478.00 | 1.0479 times | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 1.4241 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.8374 times | Fri 24 July 2026 | 404.07 (0%) | 413.01 | 400.87 - 414.92 | 0.1168 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.9533 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 1.0958 times | Fri 10 July 2026 | 407.04 (2.12%) | 402.57 | 386.02 - 420.25 | 0.7051 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 0.9967 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 1.0068 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 411.5 and 482.55
| Monthly Target 1 | 362.61 |
| Monthly Target 2 | 389.33 |
| Monthly Target 3 | 433.66333333333 |
| Monthly Target 4 | 460.38 |
| Monthly Target 5 | 504.71 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 416.04 (0.13%) | 413.94 | 406.95 - 478.00 | 0.6955 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.8467 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8174 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.049 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.8986 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1579 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1782 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0909 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1406 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1251 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9614 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 414.51 |
| 12 day DMA | 430.33 |
| 20 day DMA | 435.54 |
| 35 day DMA | 420.18 |
| 50 day DMA | 417.26 |
| 100 day DMA | 411.19 |
| 150 day DMA | 396.05 |
| 200 day DMA | 380.44 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.23 | 417.82 | 417.01 |
| 12 day EMA | 423.7 | 425.09 | 426.12 |
| 20 day EMA | 424.88 | 425.81 | 426.48 |
| 35 day EMA | 423.22 | 423.64 | 423.89 |
| 50 day EMA | 415.74 | 415.73 | 415.58 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.51 | 414.36 | 415.4 |
| 12 day SMA | 430.33 | 433.94 | 436.06 |
| 20 day SMA | 435.54 | 434.08 | 431.2 |
| 35 day SMA | 420.18 | 419.92 | 419.53 |
| 50 day SMA | 417.26 | 417.13 | 416.9 |
| 100 day SMA | 411.19 | 410.89 | 410.38 |
| 150 day SMA | 396.05 | 395.49 | 394.91 |
| 200 day SMA | 380.44 | 380.2 | 380 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.