EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation Strong Daily Stock price targets for EatonCorporation ETN are 320.4 and 340.98 | Daily Target 1 | 316.54 | | Daily Target 2 | 324.26 | | Daily Target 3 | 337.12 | | Daily Target 4 | 344.84 | | Daily Target 5 | 357.7 |
Daily price and volume Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
331.98 (-5.25%) |
349.17 |
329.40 - 349.98 |
1.4655 times |
Thu 11 December 2025 |
350.36 (-0.87%) |
350.51 |
341.56 - 351.14 |
0.8989 times |
Wed 10 December 2025 |
353.45 (3.42%) |
343.87 |
342.21 - 354.37 |
0.9544 times |
Tue 09 December 2025 |
341.76 (-0.47%) |
344.09 |
341.55 - 348.64 |
0.8031 times |
Mon 08 December 2025 |
343.39 (1.7%) |
337.45 |
336.13 - 345.69 |
1.3954 times |
Fri 05 December 2025 |
337.66 (-0.37%) |
338.89 |
336.00 - 341.42 |
0.6896 times |
Thu 04 December 2025 |
338.93 (1%) |
335.48 |
332.50 - 340.90 |
0.8788 times |
Wed 03 December 2025 |
335.57 (0.74%) |
330.50 |
323.57 - 336.20 |
1.1507 times |
Tue 02 December 2025 |
333.12 (-1.94%) |
341.90 |
332.88 - 343.78 |
0.9234 times |
Mon 01 December 2025 |
339.71 (-1.79%) |
342.65 |
338.40 - 343.89 |
0.8402 times |
Fri 28 November 2025 |
345.89 (1.23%) |
344.40 |
341.64 - 347.89 |
0.3494 times |
Weekly price and charts EatonCorporation Strong weekly Stock price targets for EatonCorporation ETN are 318.21 and 343.18 | Weekly Target 1 | 313.61 | | Weekly Target 2 | 322.8 | | Weekly Target 3 | 338.58333333333 | | Weekly Target 4 | 347.77 | | Weekly Target 5 | 363.55 |
Weekly price and volumes for Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
331.98 (-1.68%) |
337.45 |
329.40 - 354.37 |
1.3602 times |
Fri 05 December 2025 |
337.66 (-2.38%) |
342.65 |
323.57 - 343.89 |
1.1051 times |
Fri 28 November 2025 |
345.89 (4.27%) |
333.00 |
324.71 - 347.89 |
0.7274 times |
Fri 21 November 2025 |
331.71 (-5.87%) |
351.96 |
320.20 - 357.78 |
1.6376 times |
Fri 14 November 2025 |
352.39 (-5.69%) |
380.92 |
347.00 - 382.56 |
1.1052 times |
Fri 07 November 2025 |
373.65 (-2.07%) |
360.63 |
352.10 - 394.14 |
1.2043 times |
Fri 31 October 2025 |
381.56 (0%) |
386.02 |
379.22 - 393.59 |
0.2218 times |
Fri 31 October 2025 |
381.56 (1.4%) |
381.00 |
373.43 - 393.59 |
1.0215 times |
Fri 24 October 2025 |
376.29 (0.8%) |
375.62 |
353.56 - 381.31 |
0.8174 times |
Fri 17 October 2025 |
373.30 (1.14%) |
374.73 |
364.36 - 386.67 |
0.7995 times |
Fri 10 October 2025 |
369.08 (-1.17%) |
376.32 |
367.49 - 387.62 |
0.8734 times |
Monthly price and charts EatonCorporation Strong monthly Stock price targets for EatonCorporation ETN are 312.38 and 343.18 | Monthly Target 1 | 305.84 | | Monthly Target 2 | 318.91 | | Monthly Target 3 | 336.64 | | Monthly Target 4 | 349.71 | | Monthly Target 5 | 367.44 |
Monthly price and volumes Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
331.98 (-4.02%) |
342.65 |
323.57 - 354.37 |
0.5309 times |
Fri 28 November 2025 |
345.89 (-9.35%) |
360.63 |
320.20 - 394.14 |
1.0066 times |
Fri 31 October 2025 |
381.56 (1.95%) |
369.66 |
353.56 - 393.59 |
0.884 times |
Tue 30 September 2025 |
374.25 (7.19%) |
343.13 |
339.66 - 382.92 |
0.9661 times |
Fri 29 August 2025 |
349.14 (-9.25%) |
374.51 |
339.26 - 382.99 |
1.0158 times |
Thu 31 July 2025 |
384.72 (7.77%) |
355.78 |
345.74 - 399.56 |
0.9177 times |
Mon 30 June 2025 |
356.99 (11.49%) |
319.48 |
311.90 - 358.29 |
0.8214 times |
Fri 30 May 2025 |
320.20 (8.77%) |
302.00 |
286.60 - 333.98 |
1.025 times |
Wed 30 April 2025 |
294.37 (8.29%) |
271.81 |
231.85 - 295.10 |
1.2896 times |
Mon 31 March 2025 |
271.83 (-7.33%) |
294.98 |
262.68 - 304.54 |
1.543 times |
Fri 28 February 2025 |
293.32 (-10.15%) |
317.34 |
282.43 - 323.68 |
1.3256 times |
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value | | 5 day DMA | 344.19 | | 12 day DMA | 341.13 | | 20 day DMA | 339.98 | | 35 day DMA | 355.74 | | 50 day DMA | 361.25 | | 100 day DMA | 362.15 | | 150 day DMA | 355.04 | | 200 day DMA | 336.75 | EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.72 | 346.59 | 344.7 | | 12 day EMA | 342.31 | 344.19 | 343.07 | | 20 day EMA | 345.19 | 346.58 | 346.18 | | 35 day EMA | 351.33 | 352.47 | 352.59 | | 50 day EMA | 360.36 | 361.52 | 361.98 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.19 | 345.32 | 343.04 | | 12 day SMA | 341.13 | 341.53 | 339.86 | | 20 day SMA | 339.98 | 341.09 | 342.04 | | 35 day SMA | 355.74 | 356.89 | 357.18 | | 50 day SMA | 361.25 | 362.15 | 362.62 | | 100 day SMA | 362.15 | 362.63 | 362.85 | | 150 day SMA | 355.04 | 354.88 | 354.56 | | 200 day SMA | 336.75 | 336.54 | 336.28 |
|
|
