EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation Strong Daily Stock price targets for EatonCorporation ETN are 333.79 and 341.21 | Daily Target 1 | 332.25 | | Daily Target 2 | 335.33 | | Daily Target 3 | 339.66666666667 | | Daily Target 4 | 342.75 | | Daily Target 5 | 347.09 |
Daily price and volume Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
338.42 (0.67%) |
342.19 |
336.58 - 344.00 |
1.0591 times |
Wed 22 May 2024 |
336.18 (-0.16%) |
336.74 |
333.18 - 338.41 |
0.936 times |
Tue 21 May 2024 |
336.73 (1.04%) |
332.64 |
332.46 - 337.26 |
0.8302 times |
Mon 20 May 2024 |
333.25 (0.91%) |
330.00 |
329.00 - 335.71 |
0.6101 times |
Fri 17 May 2024 |
330.24 (0.02%) |
332.00 |
326.71 - 333.61 |
1.124 times |
Thu 16 May 2024 |
330.18 (-2.3%) |
337.90 |
330.13 - 338.88 |
1.1976 times |
Wed 15 May 2024 |
337.96 (2.27%) |
332.00 |
332.00 - 338.15 |
0.9886 times |
Tue 14 May 2024 |
330.45 (0.59%) |
326.16 |
321.97 - 331.37 |
0.949 times |
Mon 13 May 2024 |
328.51 (-0.62%) |
331.01 |
325.86 - 331.88 |
1.1372 times |
Fri 10 May 2024 |
330.57 (-0.81%) |
335.00 |
330.11 - 337.70 |
1.1682 times |
Thu 09 May 2024 |
333.26 (0.87%) |
330.00 |
329.98 - 333.45 |
0.8887 times |
Weekly price and charts EatonCorporation Strong weekly Stock price targets for EatonCorporation ETN are 333.71 and 348.71 | Weekly Target 1 | 322.14 | | Weekly Target 2 | 330.28 | | Weekly Target 3 | 337.14 | | Weekly Target 4 | 345.28 | | Weekly Target 5 | 352.14 |
Weekly price and volumes for Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
338.42 (2.48%) |
330.00 |
329.00 - 344.00 |
0.5405 times |
Fri 17 May 2024 |
330.24 (-0.1%) |
331.01 |
321.97 - 338.88 |
0.849 times |
Fri 10 May 2024 |
330.57 (3.14%) |
322.33 |
322.33 - 337.70 |
0.7508 times |
Fri 03 May 2024 |
320.50 (-1.17%) |
324.92 |
305.26 - 333.06 |
1.5635 times |
Fri 26 April 2024 |
324.30 (7.02%) |
305.35 |
304.17 - 325.41 |
1.2663 times |
Fri 19 April 2024 |
303.02 (-4.86%) |
324.00 |
302.26 - 324.82 |
1.0477 times |
Fri 12 April 2024 |
318.50 (-3.63%) |
326.30 |
306.21 - 329.37 |
1.1954 times |
Fri 05 April 2024 |
330.51 (5.7%) |
313.00 |
311.07 - 331.47 |
1.1897 times |
Thu 28 March 2024 |
312.68 (-1.23%) |
315.00 |
308.22 - 316.30 |
0.7341 times |
Fri 22 March 2024 |
316.58 (6.27%) |
300.81 |
297.27 - 317.02 |
0.863 times |
Fri 15 March 2024 |
297.90 (0.14%) |
295.50 |
289.60 - 302.98 |
1.0221 times |
Monthly price and charts EatonCorporation Strong monthly Stock price targets for EatonCorporation ETN are 321.84 and 360.58 | Monthly Target 1 | 290.49 | | Monthly Target 2 | 314.45 | | Monthly Target 3 | 329.22666666667 | | Monthly Target 4 | 353.19 | | Monthly Target 5 | 367.97 |
Monthly price and volumes Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
338.42 (6.33%) |
318.83 |
305.26 - 344.00 |
0.7444 times |
Tue 30 April 2024 |
318.26 (1.78%) |
313.00 |
302.26 - 333.06 |
1.4044 times |
Thu 28 March 2024 |
312.68 (8.19%) |
289.36 |
288.81 - 317.02 |
0.9585 times |
Thu 29 February 2024 |
289.00 (17.44%) |
255.63 |
255.46 - 289.86 |
0.8977 times |
Wed 31 January 2024 |
246.08 (2.18%) |
238.89 |
231.84 - 251.14 |
0.7772 times |
Fri 29 December 2023 |
240.82 (5.77%) |
227.83 |
224.61 - 241.97 |
0.7185 times |
Thu 30 November 2023 |
227.69 (9.51%) |
209.33 |
208.85 - 231.43 |
0.9284 times |
Tue 31 October 2023 |
207.91 (-2.52%) |
213.44 |
191.82 - 220.46 |
1.2211 times |
Fri 29 September 2023 |
213.28 (-7.42%) |
231.44 |
209.02 - 240.44 |
1.215 times |
Thu 31 August 2023 |
230.37 (12.2%) |
211.39 |
211.00 - 232.24 |
1.1348 times |
Mon 31 July 2023 |
205.32 (2.1%) |
199.75 |
196.35 - 211.83 |
0.9304 times |
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value | | 5 day DMA | 334.96 | | 12 day DMA | 333.01 | | 20 day DMA | 328.38 | | 35 day DMA | 322.79 | | 50 day DMA | 319.17 | | 100 day DMA | 292.46 | | 150 day DMA | 270.01 | | 200 day DMA | 257.15 | EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.72 | 334.37 | 333.46 | | 12 day EMA | 332.35 | 331.25 | 330.35 | | 20 day EMA | 328.93 | 327.93 | 327.06 | | 35 day EMA | 324.06 | 323.21 | 322.45 | | 50 day EMA | 319.01 | 318.22 | 317.49 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.96 | 333.32 | 333.67 | | 12 day SMA | 333.01 | 332.1 | 331.35 | | 20 day SMA | 328.38 | 327.32 | 326.45 | | 35 day SMA | 322.79 | 322.27 | 321.83 | | 50 day SMA | 319.17 | 318.4 | 317.63 | | 100 day SMA | 292.46 | 291.47 | 290.52 | | 150 day SMA | 270.01 | 269.05 | 268.14 | | 200 day SMA | 257.15 | 256.53 | 255.92 |
|
|
