Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 386.73 and 404.21
| Daily Target 1 | 381.66 |
| Daily Target 2 | 391.8 |
| Daily Target 3 | 399.14 |
| Daily Target 4 | 409.28 |
| Daily Target 5 | 416.62 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 401.94 (-1.11%) | 403.20 | 389.00 - 406.48 | 1.2241 times | Wed 27 May 2026 | 406.45 (0.78%) | 404.69 | 395.30 - 410.00 | 0.9074 times | Tue 26 May 2026 | 403.31 (3.05%) | 397.66 | 396.33 - 409.65 | 0.8937 times | Fri 22 May 2026 | 391.39 (2.59%) | 382.31 | 380.56 - 395.21 | 0.6835 times | Thu 21 May 2026 | 381.51 (0.48%) | 380.00 | 377.20 - 384.95 | 1.0219 times | Wed 20 May 2026 | 379.68 (2.1%) | 372.49 | 371.46 - 382.46 | 0.6959 times | Tue 19 May 2026 | 371.88 (-2.63%) | 380.43 | 367.64 - 381.72 | 0.8627 times | Mon 18 May 2026 | 381.91 (-4.39%) | 398.21 | 375.56 - 398.21 | 0.9225 times | Fri 15 May 2026 | 399.44 (-2.12%) | 399.32 | 395.35 - 402.12 | 1.7229 times | Thu 14 May 2026 | 408.10 (0.29%) | 409.99 | 403.08 - 409.99 | 1.0656 times | Wed 13 May 2026 | 406.94 (1.34%) | 406.17 | 400.56 - 409.60 | 1.2272 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 395.47 and 416.47
| Weekly Target 1 | 379.31 |
| Weekly Target 2 | 390.63 |
| Weekly Target 3 | 400.31333333333 |
| Weekly Target 4 | 411.63 |
| Weekly Target 5 | 421.31 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 401.94 (2.7%) | 397.66 | 389.00 - 410.00 | 0.6147 times | Fri 22 May 2026 | 391.39 (-2.02%) | 398.21 | 367.64 - 398.21 | 0.8507 times | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.3058 times | Fri 08 May 2026 | 401.51 (-4.72%) | 423.97 | 396.21 - 423.97 | 0.9974 times | Wed 06 May 2026 | 421.39 (-0.98%) | 429.40 | 388.26 - 434.99 | 1.0566 times | Fri 01 May 2026 | 425.55 (0.35%) | 424.80 | 401.65 - 435.43 | 1.2359 times | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 1.1106 times | Fri 17 April 2026 | 406.21 (0.8%) | 403.85 | 387.66 - 410.91 | 1.0135 times | Fri 10 April 2026 | 403.00 (11.58%) | 361.00 | 357.07 - 407.01 | 1.0927 times | Thu 02 April 2026 | 361.16 (1.06%) | 357.34 | 342.00 - 368.43 | 0.7221 times | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 1.209 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 350.9 and 418.69
| Monthly Target 1 | 333.88 |
| Monthly Target 2 | 367.91 |
| Monthly Target 3 | 401.67 |
| Monthly Target 4 | 435.7 |
| Monthly Target 5 | 469.46 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 401.94 (-7.18%) | 435.00 | 367.64 - 435.43 | 0.9513 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.8376 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.0792 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.0982 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0168 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0631 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0487 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.8961 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 0.9793 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0297 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9303 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 396.92 |
| 12 day DMA | 394.51 |
| 20 day DMA | 402.78 |
| 35 day DMA | 406.04 |
| 50 day DMA | 393.97 |
| 100 day DMA | 375.44 |
| 150 day DMA | 365.87 |
| 200 day DMA | 365.19 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.64 | 396.99 | 392.26 |
| 12 day EMA | 397.69 | 396.92 | 395.19 |
| 20 day EMA | 398.99 | 398.68 | 397.86 |
| 35 day EMA | 394.75 | 394.33 | 393.62 |
| 50 day EMA | 391.32 | 390.89 | 390.25 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.92 | 392.47 | 385.55 |
| 12 day SMA | 394.51 | 395.93 | 395.52 |
| 20 day SMA | 402.78 | 404.33 | 404.55 |
| 35 day SMA | 406.04 | 405.99 | 405.4 |
| 50 day SMA | 393.97 | 393.21 | 392.3 |
| 100 day SMA | 375.44 | 374.65 | 373.85 |
| 150 day SMA | 365.87 | 365.59 | 365.37 |
| 200 day SMA | 365.19 | 364.96 | 364.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.