GoldenOcean GOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Ocean GOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GoldenOcean Strong Daily Stock price targets for GoldenOcean GOGL are 7.57 and 7.81 | Daily Target 1 | 7.38 | | Daily Target 2 | 7.52 | | Daily Target 3 | 7.6166666666667 | | Daily Target 4 | 7.76 | | Daily Target 5 | 7.86 |
Daily price and volume Golden Ocean
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.67 (-1.29%) |
7.63 |
7.47 - 7.71 |
0.7734 times |
Mon 02 June 2025 |
7.77 (0.91%) |
7.68 |
7.62 - 7.84 |
0.8142 times |
Fri 30 May 2025 |
7.70 (3.22%) |
7.70 |
7.59 - 7.77 |
1.9935 times |
Thu 29 May 2025 |
7.46 (4.04%) |
7.40 |
7.34 - 7.55 |
1.1948 times |
Wed 28 May 2025 |
7.17 (-1.51%) |
7.24 |
7.11 - 7.24 |
0.7521 times |
Tue 27 May 2025 |
7.28 (0.69%) |
7.29 |
7.19 - 7.30 |
0.7339 times |
Fri 23 May 2025 |
7.23 (0.84%) |
7.08 |
7.05 - 7.26 |
0.8207 times |
Thu 22 May 2025 |
7.17 (-4.91%) |
7.49 |
7.16 - 7.53 |
1.1505 times |
Wed 21 May 2025 |
7.54 (-3.21%) |
7.54 |
7.48 - 7.67 |
1.027 times |
Tue 20 May 2025 |
7.79 (-2.5%) |
7.96 |
7.78 - 7.96 |
0.7399 times |
Mon 19 May 2025 |
7.99 (-0.87%) |
7.98 |
7.89 - 8.05 |
0.6667 times |
Weekly price and charts GoldenOcean Strong weekly Stock price targets for GoldenOcean GOGL are 7.39 and 7.76 | Weekly Target 1 | 7.29 | | Weekly Target 2 | 7.48 | | Weekly Target 3 | 7.66 | | Weekly Target 4 | 7.85 | | Weekly Target 5 | 8.03 |
Weekly price and volumes for Golden Ocean
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.67 (-0.39%) |
7.68 |
7.47 - 7.84 |
0.6338 times |
Fri 30 May 2025 |
7.70 (6.5%) |
7.29 |
7.11 - 7.77 |
1.8659 times |
Fri 23 May 2025 |
7.23 (-10.3%) |
7.98 |
7.05 - 8.05 |
1.7583 times |
Fri 16 May 2025 |
8.06 (7.75%) |
7.89 |
7.79 - 8.13 |
1.3582 times |
Fri 09 May 2025 |
7.48 (-4.35%) |
7.90 |
7.48 - 7.98 |
1.285 times |
Fri 02 May 2025 |
7.82 (0.64%) |
7.60 |
7.49 - 7.95 |
1.532 times |
Fri 25 April 2025 |
7.77 (8.52%) |
7.09 |
6.99 - 7.79 |
1.0893 times |
Thu 17 April 2025 |
7.16 (1.85%) |
7.08 |
6.94 - 7.22 |
0.2528 times |
Wed 16 April 2025 |
7.03 (0%) |
7.08 |
6.94 - 7.13 |
0 times |
Wed 16 April 2025 |
7.03 (0%) |
7.08 |
6.94 - 7.13 |
0.2247 times |
Wed 16 April 2025 |
7.03 (0%) |
7.08 |
6.94 - 7.13 |
0 times |
Monthly price and charts GoldenOcean Strong monthly Stock price targets for GoldenOcean GOGL are 7.39 and 7.76 | Monthly Target 1 | 7.29 | | Monthly Target 2 | 7.48 | | Monthly Target 3 | 7.66 | | Monthly Target 4 | 7.85 | | Monthly Target 5 | 8.03 |
Monthly price and volumes Golden Ocean
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
7.67 (-0.39%) |
7.68 |
7.47 - 7.84 |
0.1019 times |
Fri 30 May 2025 |
7.70 (-0.26%) |
7.77 |
7.05 - 8.13 |
1.0863 times |
Wed 30 April 2025 |
7.72 (-3.26%) |
8.08 |
6.27 - 8.40 |
1.9414 times |
Mon 31 March 2025 |
7.98 (-17.73%) |
9.77 |
7.49 - 10.17 |
2.3679 times |
Fri 28 February 2025 |
9.70 (4.86%) |
8.98 |
8.89 - 10.04 |
1.1798 times |
Fri 31 January 2025 |
9.25 (3.24%) |
9.24 |
8.72 - 9.52 |
0.8383 times |
Tue 31 December 2024 |
8.96 (-17.5%) |
9.43 |
8.52 - 9.58 |
0.5009 times |
Tue 26 November 2024 |
10.86 (1.31%) |
10.74 |
10.71 - 12.28 |
0.6362 times |
Thu 31 October 2024 |
10.72 (-19.88%) |
12.95 |
10.61 - 13.27 |
0.6638 times |
Mon 30 September 2024 |
13.38 (8.78%) |
11.91 |
10.86 - 13.44 |
0.6835 times |
Fri 30 August 2024 |
12.30 (-0.97%) |
12.42 |
10.72 - 12.68 |
0.7968 times |
DMA SMA EMA moving averages of Golden Ocean GOGL
DMA (daily moving average) of Golden Ocean GOGL
| DMA period | DMA value | | 5 day DMA | 7.55 | | 12 day DMA | 7.57 | | 20 day DMA | 7.66 | | 35 day DMA | 7.56 | | 50 day DMA | 7.53 | | 100 day DMA | 8.25 | | 150 day DMA | 8.92 | | 200 day DMA | 9.73 | EMA (exponential moving average) of Golden Ocean GOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.61 | 7.58 | 7.48 | | 12 day EMA | 7.59 | 7.57 | 7.53 | | 20 day EMA | 7.6 | 7.59 | 7.57 | | 35 day EMA | 7.59 | 7.58 | 7.57 | | 50 day EMA | 7.56 | 7.56 | 7.55 |
SMA (simple moving average) of Golden Ocean GOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.55 | 7.48 | 7.37 | | 12 day SMA | 7.57 | 7.6 | 7.62 | | 20 day SMA | 7.66 | 7.67 | 7.67 | | 35 day SMA | 7.56 | 7.54 | 7.52 | | 50 day SMA | 7.53 | 7.53 | 7.53 | | 100 day SMA | 8.25 | 8.26 | 8.27 | | 150 day SMA | 8.92 | 8.95 | 8.97 | | 200 day SMA | 9.73 | 9.75 | 9.77 |
|
|
