GoldenOcean GOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Ocean GOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GoldenOcean Strong Daily Stock price targets for GoldenOcean GOGL are 7.2 and 7.63 | Daily Target 1 | 6.85 | | Daily Target 2 | 7.12 | | Daily Target 3 | 7.28 | | Daily Target 4 | 7.55 | | Daily Target 5 | 7.71 |
Daily price and volume Golden Ocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.39 (7.88%) |
7.01 |
7.01 - 7.44 |
0.7301 times |
Thu 10 April 2025 |
6.85 (-2.84%) |
6.92 |
6.73 - 6.97 |
1.0417 times |
Wed 09 April 2025 |
7.05 (8.29%) |
6.41 |
6.27 - 7.16 |
1.1695 times |
Tue 08 April 2025 |
6.51 (-10.21%) |
7.13 |
6.40 - 7.14 |
1.0268 times |
Mon 07 April 2025 |
7.25 (11.88%) |
6.62 |
6.51 - 7.40 |
1.0263 times |
Fri 04 April 2025 |
6.48 (-19.8%) |
7.05 |
6.37 - 7.16 |
1.8881 times |
Thu 03 April 2025 |
8.08 (-3.69%) |
8.22 |
8.02 - 8.27 |
1.3087 times |
Wed 02 April 2025 |
8.39 (0.96%) |
8.31 |
8.28 - 8.40 |
0.542 times |
Tue 01 April 2025 |
8.31 (4.14%) |
8.08 |
8.07 - 8.37 |
0.7481 times |
Mon 31 March 2025 |
7.98 (-4.55%) |
8.07 |
7.87 - 8.09 |
0.5187 times |
Fri 28 March 2025 |
8.36 (5.96%) |
8.27 |
8.23 - 8.48 |
1.0684 times |
Weekly price and charts GoldenOcean Strong weekly Stock price targets for GoldenOcean GOGL are 6.83 and 8 | Weekly Target 1 | 5.86 | | Weekly Target 2 | 6.63 | | Weekly Target 3 | 7.0333333333333 | | Weekly Target 4 | 7.8 | | Weekly Target 5 | 8.2 |
Weekly price and volumes for Golden Ocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.39 (14.04%) |
6.62 |
6.27 - 7.44 |
1.4895 times |
Fri 04 April 2025 |
6.48 (-22.49%) |
8.07 |
6.37 - 8.40 |
1.4929 times |
Fri 28 March 2025 |
8.36 (8.85%) |
7.69 |
7.64 - 8.48 |
0.5332 times |
Fri 21 March 2025 |
7.68 (-0.39%) |
7.73 |
7.58 - 8.04 |
0.7407 times |
Fri 14 March 2025 |
7.71 (-12.09%) |
8.66 |
7.49 - 8.69 |
1.1135 times |
Fri 07 March 2025 |
8.77 (-9.59%) |
9.77 |
8.38 - 10.17 |
2.2451 times |
Fri 28 February 2025 |
9.70 (2.86%) |
9.34 |
9.26 - 10.04 |
1.2035 times |
Fri 21 February 2025 |
9.43 (0.64%) |
9.55 |
9.41 - 9.77 |
0.3747 times |
Fri 14 February 2025 |
9.37 (0.97%) |
9.27 |
9.05 - 9.52 |
0.3529 times |
Fri 07 February 2025 |
9.28 (0.32%) |
8.98 |
8.89 - 9.55 |
0.4541 times |
Fri 31 January 2025 |
9.25 (4.05%) |
8.76 |
8.75 - 9.39 |
0.39 times |
Monthly price and charts GoldenOcean Strong monthly Stock price targets for GoldenOcean GOGL are 5.77 and 7.9 | Monthly Target 1 | 5.22 | | Monthly Target 2 | 6.31 | | Monthly Target 3 | 7.3533333333333 | | Monthly Target 4 | 8.44 | | Monthly Target 5 | 9.48 |
Monthly price and volumes Golden Ocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.39 (-7.39%) |
8.08 |
6.27 - 8.40 |
1.4411 times |
Mon 31 March 2025 |
7.98 (-17.73%) |
9.77 |
7.49 - 10.17 |
2.4398 times |
Fri 28 February 2025 |
9.70 (4.86%) |
8.98 |
8.89 - 10.04 |
1.2156 times |
Fri 31 January 2025 |
9.25 (3.24%) |
9.24 |
8.72 - 9.52 |
0.8638 times |
Tue 31 December 2024 |
8.96 (-17.5%) |
9.43 |
8.52 - 9.58 |
0.5161 times |
Tue 26 November 2024 |
10.86 (1.31%) |
10.74 |
10.71 - 12.28 |
0.6555 times |
Thu 31 October 2024 |
10.72 (-19.88%) |
12.95 |
10.61 - 13.27 |
0.684 times |
Mon 30 September 2024 |
13.38 (8.78%) |
11.91 |
10.86 - 13.44 |
0.7043 times |
Fri 30 August 2024 |
12.30 (-0.97%) |
12.42 |
10.72 - 12.68 |
0.821 times |
Wed 31 July 2024 |
12.42 (-10%) |
14.11 |
12.19 - 14.29 |
0.659 times |
Fri 28 June 2024 |
13.80 (-4.1%) |
14.15 |
12.56 - 14.19 |
0.6844 times |
DMA SMA EMA moving averages of Golden Ocean GOGL
DMA (daily moving average) of Golden Ocean GOGL
| DMA period | DMA value | | 5 day DMA | 7.01 | | 12 day DMA | 7.55 | | 20 day DMA | 7.66 | | 35 day DMA | 8.33 | | 50 day DMA | 8.61 | | 100 day DMA | 9.23 | | 150 day DMA | 10.1 | | 200 day DMA | 10.77 | EMA (exponential moving average) of Golden Ocean GOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.15 | 7.03 | 7.12 | | 12 day EMA | 7.41 | 7.41 | 7.51 | | 20 day EMA | 7.69 | 7.72 | 7.81 | | 35 day EMA | 8.07 | 8.11 | 8.18 | | 50 day EMA | 8.48 | 8.52 | 8.59 |
SMA (simple moving average) of Golden Ocean GOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.01 | 6.83 | 7.07 | | 12 day SMA | 7.55 | 7.57 | 7.66 | | 20 day SMA | 7.66 | 7.67 | 7.74 | | 35 day SMA | 8.33 | 8.39 | 8.46 | | 50 day SMA | 8.61 | 8.64 | 8.68 | | 100 day SMA | 9.23 | 9.27 | 9.31 | | 150 day SMA | 10.1 | 10.13 | 10.17 | | 200 day SMA | 10.77 | 10.8 | 10.83 |
|
|
