Use Dark Theme
bell notificationshomepagelogin

TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TalEducation

Strong Daily Stock price targets for TalEducation TAL are 11.13 and 11.51

Daily Target 110.84
Daily Target 211.03
Daily Target 311.22
Daily Target 411.41
Daily Target 511.6

Daily price and volume Tal Education

Date Closing Open Range Volume
Fri 11 October 2024 11.22 (-3.11%) 11.20 11.03 - 11.41 0.4249 times
Thu 10 October 2024 11.58 (2.12%) 11.35 11.27 - 11.80 0.664 times
Wed 09 October 2024 11.34 (2.62%) 10.78 10.78 - 11.53 0.6598 times
Tue 08 October 2024 11.05 (-2.73%) 10.48 10.45 - 11.12 0.644 times
Mon 07 October 2024 11.36 (-1.22%) 11.75 10.87 - 11.86 0.8575 times
Fri 04 October 2024 11.50 (0.97%) 11.78 11.45 - 12.30 0.7214 times
Thu 03 October 2024 11.39 (-3.47%) 11.36 11.23 - 11.79 0.6433 times
Wed 02 October 2024 11.80 (-2.72%) 13.10 11.63 - 13.30 1.3976 times
Tue 01 October 2024 12.13 (2.45%) 11.91 11.31 - 12.14 0.9859 times
Mon 30 September 2024 11.84 (9.63%) 12.28 11.54 - 13.16 3.0015 times
Fri 27 September 2024 10.80 (5.06%) 10.70 10.46 - 11.08 1.7545 times

 Daily chart TalEducation

Weekly price and charts TalEducation

Strong weekly Stock price targets for TalEducation TAL are 10.13 and 11.54

Weekly Target 19.77
Weekly Target 210.49
Weekly Target 311.176666666667
Weekly Target 411.9
Weekly Target 512.59

Weekly price and volumes for Tal Education

Date Closing Open Range Volume
Fri 11 October 2024 11.22 (-2.43%) 11.75 10.45 - 11.86 1.2373 times
Fri 04 October 2024 11.50 (6.48%) 12.28 11.23 - 13.30 2.5695 times
Fri 27 September 2024 10.80 (34%) 8.13 8.06 - 11.95 2.3538 times
Fri 20 September 2024 8.06 (8.48%) 7.46 7.35 - 8.22 0.7638 times
Fri 13 September 2024 7.43 (-3.38%) 7.65 7.38 - 7.84 0.476 times
Fri 06 September 2024 7.69 (-4.35%) 8.00 7.60 - 8.15 0.4463 times
Fri 30 August 2024 8.04 (0%) 8.09 7.93 - 8.09 0.2439 times
Fri 30 August 2024 8.04 (-6.84%) 8.49 7.93 - 8.61 0.6827 times
Fri 23 August 2024 8.63 (-4.22%) 9.00 8.55 - 9.12 0.3771 times
Fri 16 August 2024 9.01 (-0.55%) 9.06 8.85 - 9.31 0.8495 times
Fri 09 August 2024 9.06 (6.97%) 7.98 7.90 - 9.55 1.4505 times

 weekly chart TalEducation

Monthly price and charts TalEducation

Strong monthly Stock price targets for TalEducation TAL are 9.41 and 12.26

Monthly Target 18.81
Monthly Target 210.01
Monthly Target 311.656666666667
Monthly Target 412.86
Monthly Target 514.51

Monthly price and volumes Tal Education

Date Closing Open Range Volume
Fri 11 October 2024 11.22 (-5.24%) 11.91 10.45 - 13.30 0.6732 times
Mon 30 September 2024 11.84 (47.26%) 8.00 7.35 - 13.16 1.3095 times
Fri 30 August 2024 8.04 (-19.76%) 9.30 7.90 - 9.91 1.1376 times
Wed 31 July 2024 10.02 (-6.09%) 10.77 9.87 - 11.15 0.721 times
Fri 28 June 2024 10.67 (-6.07%) 11.56 10.08 - 11.66 0.7454 times
Fri 31 May 2024 11.36 (-5.65%) 11.98 11.28 - 13.90 1.0476 times
Tue 30 April 2024 12.04 (6.08%) 11.54 10.98 - 13.97 1.1329 times
Thu 28 March 2024 11.35 (-22.95%) 14.92 10.87 - 15.20 1.0024 times
Thu 29 February 2024 14.73 (38.44%) 10.82 10.77 - 15.52 1.1437 times
Wed 31 January 2024 10.64 (-15.76%) 12.54 10.34 - 12.83 1.0867 times
Fri 29 December 2023 12.63 (0.8%) 12.29 10.99 - 13.49 1.1825 times

 monthly chart TalEducation

DMA SMA EMA moving averages of Tal Education TAL

DMA (daily moving average) of Tal Education TAL

DMA period DMA value
5 day DMA 11.31
12 day DMA 11.36
20 day DMA 10.01
35 day DMA 9.11
50 day DMA 9.05
100 day DMA 9.86
150 day DMA 10.64
200 day DMA 11.13

EMA (exponential moving average) of Tal Education TAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.3811.28
12 day EMA10.9310.8810.75
20 day EMA10.3910.310.16
35 day EMA9.889.89.69
50 day EMA9.339.259.16

SMA (simple moving average) of Tal Education TAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.3711.33
12 day SMA11.3611.1210.87
20 day SMA10.019.829.63
35 day SMA9.119.038.95
50 day SMA9.058.998.94
100 day SMA9.869.879.88
150 day SMA10.6410.6510.66
200 day SMA11.1311.1311.14
Back to top Use Dark Theme