Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 10.49 and 10.98
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.883333333333 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.37 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.78 (-3.66%) | 11.15 | 10.69 - 11.18 | 0.8125 times | Fri 23 January 2026 | 11.19 (0.54%) | 11.14 | 11.02 - 11.19 | 0.5279 times | Thu 22 January 2026 | 11.13 (3.15%) | 10.88 | 10.80 - 11.40 | 1.1829 times | Wed 21 January 2026 | 10.79 (0.65%) | 10.84 | 10.64 - 11.04 | 1.0324 times | Tue 20 January 2026 | 10.72 (-3.07%) | 10.95 | 10.67 - 11.18 | 1.1061 times | Fri 16 January 2026 | 11.06 (-3.74%) | 11.59 | 10.95 - 11.59 | 0.6818 times | Thu 15 January 2026 | 11.49 (-0.95%) | 11.68 | 11.36 - 11.83 | 0.8985 times | Wed 14 January 2026 | 11.60 (-2.85%) | 11.86 | 11.52 - 11.90 | 0.9421 times | Tue 13 January 2026 | 11.94 (-2.61%) | 12.10 | 11.79 - 12.13 | 1.5172 times | Mon 12 January 2026 | 12.26 (10.35%) | 11.25 | 11.25 - 12.44 | 1.2985 times | Fri 09 January 2026 | 11.11 (-1.33%) | 11.25 | 11.02 - 11.25 | 0.5193 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 10.49 and 10.98
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.78 (-3.66%) | 11.15 | 10.69 - 11.18 | 0.2845 times | Fri 23 January 2026 | 11.19 (1.18%) | 10.95 | 10.64 - 11.40 | 1.3477 times | Fri 16 January 2026 | 11.06 (-0.45%) | 11.25 | 10.95 - 12.44 | 1.869 times | Fri 09 January 2026 | 11.11 (-3.31%) | 11.39 | 10.96 - 11.59 | 1.1761 times | Fri 02 January 2026 | 11.49 (4.55%) | 10.85 | 10.72 - 11.60 | 0.6131 times | Mon 29 December 2025 | 10.99 (-0.09%) | 10.85 | 10.72 - 11.04 | 0.2164 times | Fri 26 December 2025 | 11.00 (1.85%) | 10.75 | 10.72 - 11.15 | 0.5998 times | Fri 19 December 2025 | 10.80 (-6.17%) | 11.60 | 10.79 - 11.60 | 1.207 times | Fri 12 December 2025 | 11.51 (1.32%) | 11.36 | 11.05 - 11.60 | 1.4068 times | Fri 05 December 2025 | 11.36 (3.27%) | 11.03 | 10.98 - 11.45 | 1.2798 times | Fri 28 November 2025 | 11.00 (0.55%) | 11.05 | 10.90 - 11.22 | 1.7144 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 9.81 and 11.61
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.78 (-1.19%) | 11.20 | 10.64 - 12.44 | 0.5012 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.5075 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.5625 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 0.8436 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 0.7841 times | Fri 29 August 2025 | 10.62 (-2.93%) | 10.69 | 10.53 - 11.74 | 0.9095 times | Thu 31 July 2025 | 10.94 (7.05%) | 10.29 | 9.78 - 11.53 | 1.172 times | Mon 30 June 2025 | 10.22 (3.97%) | 9.82 | 9.80 - 11.19 | 0.9074 times | Fri 30 May 2025 | 9.83 (12.34%) | 8.90 | 8.63 - 11.20 | 1.6344 times | Wed 30 April 2025 | 8.75 (-33.76%) | 13.26 | 8.50 - 13.74 | 2.1776 times | Mon 31 March 2025 | 13.21 (2.24%) | 12.76 | 12.25 - 14.66 | 1.0027 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.12 | 11.08 |
| 12 day EMA | 11.14 | 11.21 | 11.21 |
| 20 day EMA | 11.17 | 11.21 | 11.21 |
| 35 day EMA | 11.23 | 11.26 | 11.26 |
| 50 day EMA | 11.21 | 11.23 | 11.23 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.98 | 11.04 |
| 12 day SMA | 11.28 | 11.3 | 11.31 |
| 20 day SMA | 11.23 | 11.24 | 11.23 |
| 35 day SMA | 11.2 | 11.21 | 11.21 |
| 50 day SMA | 11.18 | 11.2 | 11.21 |
| 100 day SMA | 11.25 | 11.25 | 11.25 |
| 150 day SMA | 11.06 | 11.06 | 11.06 |
| 200 day SMA | 10.79 | 10.79 | 10.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.