Use Dark Theme
bell notificationshomepagelogin

TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TalEducation

Strong Daily Stock price targets for TalEducation TAL are 9.72 and 9.99

Daily Target 19.51
Daily Target 29.65
Daily Target 39.7833333333333
Daily Target 49.92
Daily Target 510.05

Daily price and volume Tal Education

Date Closing Open Range Volume
Fri 20 December 2024 9.78 (0.31%) 9.69 9.65 - 9.92 0.5506 times
Thu 19 December 2024 9.75 (-0.1%) 9.89 9.63 - 9.98 0.792 times
Wed 18 December 2024 9.76 (-1.51%) 9.91 9.62 - 10.08 0.7492 times
Tue 17 December 2024 9.91 (2.06%) 9.73 9.64 - 10.02 0.7274 times
Mon 16 December 2024 9.71 (-4.33%) 10.03 9.70 - 10.13 0.8832 times
Fri 13 December 2024 10.15 (-1.46%) 10.17 9.95 - 10.25 0.6747 times
Thu 12 December 2024 10.30 (-0.1%) 10.31 10.19 - 10.46 0.5817 times
Wed 11 December 2024 10.31 (0.78%) 10.15 10.02 - 10.31 1.0075 times
Tue 10 December 2024 10.23 (-4.75%) 10.32 10.13 - 10.42 1.2407 times
Mon 09 December 2024 10.74 (4.27%) 11.01 10.68 - 11.29 2.793 times
Thu 05 December 2024 10.30 (1.98%) 10.37 10.27 - 10.39 0.0134 times

 Daily chart TalEducation

Weekly price and charts TalEducation

Strong weekly Stock price targets for TalEducation TAL are 9.45 and 9.96

Weekly Target 19.33
Weekly Target 29.56
Weekly Target 39.8433333333333
Weekly Target 410.07
Weekly Target 510.35

Weekly price and volumes for Tal Education

Date Closing Open Range Volume
Fri 20 December 2024 9.78 (-3.65%) 10.03 9.62 - 10.13 0.6426 times
Fri 13 December 2024 10.15 (-1.46%) 11.01 9.95 - 11.29 1.0931 times
Thu 05 December 2024 10.30 (1.98%) 9.98 9.85 - 10.39 0.1327 times
Tue 26 November 2024 10.10 (3.8%) 9.80 9.76 - 10.27 0.3812 times
Fri 22 November 2024 9.73 (-1.12%) 9.91 9.61 - 10.34 1.5819 times
Fri 15 November 2024 9.84 (-12.14%) 11.20 9.26 - 11.25 1.2844 times
Fri 08 November 2024 11.20 (1.63%) 11.10 10.80 - 12.14 0.9241 times
Fri 01 November 2024 11.02 (0.36%) 11.31 10.38 - 11.38 1.0359 times
Fri 25 October 2024 10.98 (5.78%) 10.24 10.08 - 11.66 2.0124 times
Fri 18 October 2024 10.38 (-7.49%) 11.03 9.77 - 11.18 0.9118 times
Fri 11 October 2024 11.22 (-2.43%) 11.75 10.45 - 11.86 1.5021 times

 weekly chart TalEducation

Monthly price and charts TalEducation

Strong monthly Stock price targets for TalEducation TAL are 8.87 and 10.54

Monthly Target 18.56
Monthly Target 29.17
Monthly Target 310.23
Monthly Target 410.84
Monthly Target 511.9

Monthly price and volumes Tal Education

Date Closing Open Range Volume
Fri 20 December 2024 9.78 (-3.17%) 10.37 9.62 - 11.29 0.3672 times
Tue 26 November 2024 10.10 (-9.17%) 11.12 9.26 - 12.14 0.9349 times
Thu 31 October 2024 11.12 (-6.08%) 11.91 9.77 - 13.30 1.4941 times
Mon 30 September 2024 11.84 (47.26%) 8.00 7.35 - 13.16 1.3293 times
Fri 30 August 2024 8.04 (-19.76%) 9.30 7.90 - 9.91 1.1548 times
Wed 31 July 2024 10.02 (-6.09%) 10.77 9.87 - 11.15 0.7319 times
Fri 28 June 2024 10.67 (-6.07%) 11.56 10.08 - 11.66 0.7567 times
Fri 31 May 2024 11.36 (-5.65%) 11.98 11.28 - 13.90 1.0635 times
Tue 30 April 2024 12.04 (6.08%) 11.54 10.98 - 13.97 1.15 times
Thu 28 March 2024 11.35 (-22.95%) 14.92 10.87 - 15.20 1.0175 times
Thu 29 February 2024 14.73 (38.44%) 10.82 10.77 - 15.52 1.1611 times

 monthly chart TalEducation

DMA SMA EMA moving averages of Tal Education TAL

DMA (daily moving average) of Tal Education TAL

DMA period DMA value
5 day DMA 9.78
12 day DMA 10.09
20 day DMA 10.03
35 day DMA 10.39
50 day DMA 10.53
100 day DMA 9.7
150 day DMA 10.13
200 day DMA 10.64

EMA (exponential moving average) of Tal Education TAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.879.93
12 day EMA9.9810.0210.07
20 day EMA10.1110.1510.19
35 day EMA10.3210.3510.39
50 day EMA10.5510.5810.61

SMA (simple moving average) of Tal Education TAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.869.97
12 day SMA10.0910.1110.14
20 day SMA10.0310.0110
35 day SMA10.3910.4110.43
50 day SMA10.5310.5610.6
100 day SMA9.79.719.72
150 day SMA10.1310.1510.18
200 day SMA10.6410.6610.68
Back to top Use Dark Theme