Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 11.5 and 12.26
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 12.06 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.82 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.08 (-3.36%) | 12.13 | 11.67 - 12.43 | 1.4951 times | Fri 31 July 2026 | 12.50 (1.3%) | 12.00 | 12.00 - 12.53 | 1.2568 times | Thu 30 July 2026 | 12.34 (13.42%) | 12.47 | 11.48 - 12.57 | 1.9031 times | Wed 29 July 2026 | 10.88 (4.21%) | 10.44 | 10.44 - 11.06 | 1.6747 times | Tue 28 July 2026 | 10.44 (-1.14%) | 10.49 | 10.39 - 10.62 | 1.0482 times | Mon 27 July 2026 | 10.56 (2.52%) | 10.40 | 10.29 - 10.65 | 0.9047 times | Fri 24 July 2026 | 10.30 (0%) | 10.44 | 10.28 - 10.44 | 0.3171 times | Fri 24 July 2026 | 10.30 (-0.39%) | 10.44 | 10.28 - 10.44 | 0.3171 times | Thu 23 July 2026 | 10.34 (0.1%) | 10.33 | 10.23 - 10.41 | 0.5229 times | Wed 22 July 2026 | 10.33 (0.1%) | 10.30 | 10.19 - 10.36 | 0.5604 times | Tue 21 July 2026 | 10.32 (0.1%) | 10.26 | 10.17 - 10.38 | 0.4332 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 11.5 and 12.26
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.08 (-3.36%) | 12.13 | 11.67 - 12.43 | 0.5717 times | Fri 31 July 2026 | 12.50 (21.36%) | 10.40 | 10.29 - 12.57 | 2.5954 times | Fri 24 July 2026 | 10.30 (0%) | 10.44 | 10.28 - 10.44 | 0.1213 times | Fri 24 July 2026 | 10.30 (0.59%) | 10.36 | 10.17 - 10.44 | 0.851 times | Fri 17 July 2026 | 10.24 (-0.58%) | 10.41 | 10.01 - 10.70 | 1.0791 times | Fri 10 July 2026 | 10.30 (4.99%) | 9.90 | 9.83 - 10.57 | 0.6896 times | Thu 02 July 2026 | 9.81 (3.48%) | 9.57 | 9.15 - 10.08 | 0.7157 times | Fri 26 June 2026 | 9.48 (3.16%) | 9.07 | 8.88 - 9.54 | 1.2108 times | Thu 18 June 2026 | 9.19 (-0.76%) | 9.31 | 9.04 - 9.49 | 1.2841 times | Fri 12 June 2026 | 9.26 (-3.14%) | 9.51 | 9.07 - 9.61 | 0.8813 times | Fri 05 June 2026 | 9.56 (-1.54%) | 9.75 | 9.47 - 10.31 | 0.8316 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 11.5 and 12.26
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.08 (-3.36%) | 12.13 | 11.67 - 12.43 | 0.1329 times | Fri 31 July 2026 | 12.50 (30.62%) | 9.67 | 9.65 - 12.57 | 1.3435 times | Tue 30 June 2026 | 9.57 (-1.44%) | 9.75 | 8.88 - 10.31 | 1.0413 times | Fri 29 May 2026 | 9.71 (-12.68%) | 11.12 | 9.52 - 11.60 | 1.2217 times | Thu 30 April 2026 | 11.12 (-2.2%) | 11.40 | 10.47 - 12.84 | 1.1694 times | Tue 31 March 2026 | 11.37 (7.98%) | 10.29 | 10.15 - 11.51 | 0.9524 times | Fri 27 February 2026 | 10.53 (-17.09%) | 12.55 | 10.47 - 12.56 | 1.2366 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 1.2255 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.7952 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.8813 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 1.3219 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.15 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.61 | 11.16 |
| 12 day EMA | 11.15 | 10.98 | 10.7 |
| 20 day EMA | 10.8 | 10.66 | 10.47 |
| 35 day EMA | 10.47 | 10.37 | 10.24 |
| 50 day EMA | 10.2 | 10.12 | 10.02 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.34 | 10.9 |
| 12 day SMA | 10.89 | 10.74 | 10.55 |
| 20 day SMA | 10.65 | 10.55 | 10.42 |
| 35 day SMA | 10.15 | 10.07 | 9.98 |
| 50 day SMA | 9.99 | 9.95 | 9.91 |
| 100 day SMA | 10.61 | 10.6 | 10.58 |
| 150 day SMA | 10.83 | 10.82 | 10.81 |
| 200 day SMA | 10.99 | 10.99 | 10.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.