TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation Strong Daily Stock price targets for TalEducation TAL are 9.72 and 9.99 | Daily Target 1 | 9.51 | | Daily Target 2 | 9.65 | | Daily Target 3 | 9.7833333333333 | | Daily Target 4 | 9.92 | | Daily Target 5 | 10.05 |
Daily price and volume Tal Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
9.78 (0.31%) |
9.69 |
9.65 - 9.92 |
0.5506 times |
Thu 19 December 2024 |
9.75 (-0.1%) |
9.89 |
9.63 - 9.98 |
0.792 times |
Wed 18 December 2024 |
9.76 (-1.51%) |
9.91 |
9.62 - 10.08 |
0.7492 times |
Tue 17 December 2024 |
9.91 (2.06%) |
9.73 |
9.64 - 10.02 |
0.7274 times |
Mon 16 December 2024 |
9.71 (-4.33%) |
10.03 |
9.70 - 10.13 |
0.8832 times |
Fri 13 December 2024 |
10.15 (-1.46%) |
10.17 |
9.95 - 10.25 |
0.6747 times |
Thu 12 December 2024 |
10.30 (-0.1%) |
10.31 |
10.19 - 10.46 |
0.5817 times |
Wed 11 December 2024 |
10.31 (0.78%) |
10.15 |
10.02 - 10.31 |
1.0075 times |
Tue 10 December 2024 |
10.23 (-4.75%) |
10.32 |
10.13 - 10.42 |
1.2407 times |
Mon 09 December 2024 |
10.74 (4.27%) |
11.01 |
10.68 - 11.29 |
2.793 times |
Thu 05 December 2024 |
10.30 (1.98%) |
10.37 |
10.27 - 10.39 |
0.0134 times |
Weekly price and charts TalEducation Strong weekly Stock price targets for TalEducation TAL are 9.45 and 9.96 | Weekly Target 1 | 9.33 | | Weekly Target 2 | 9.56 | | Weekly Target 3 | 9.8433333333333 | | Weekly Target 4 | 10.07 | | Weekly Target 5 | 10.35 |
Weekly price and volumes for Tal Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
9.78 (-3.65%) |
10.03 |
9.62 - 10.13 |
0.6426 times |
Fri 13 December 2024 |
10.15 (-1.46%) |
11.01 |
9.95 - 11.29 |
1.0931 times |
Thu 05 December 2024 |
10.30 (1.98%) |
9.98 |
9.85 - 10.39 |
0.1327 times |
Tue 26 November 2024 |
10.10 (3.8%) |
9.80 |
9.76 - 10.27 |
0.3812 times |
Fri 22 November 2024 |
9.73 (-1.12%) |
9.91 |
9.61 - 10.34 |
1.5819 times |
Fri 15 November 2024 |
9.84 (-12.14%) |
11.20 |
9.26 - 11.25 |
1.2844 times |
Fri 08 November 2024 |
11.20 (1.63%) |
11.10 |
10.80 - 12.14 |
0.9241 times |
Fri 01 November 2024 |
11.02 (0.36%) |
11.31 |
10.38 - 11.38 |
1.0359 times |
Fri 25 October 2024 |
10.98 (5.78%) |
10.24 |
10.08 - 11.66 |
2.0124 times |
Fri 18 October 2024 |
10.38 (-7.49%) |
11.03 |
9.77 - 11.18 |
0.9118 times |
Fri 11 October 2024 |
11.22 (-2.43%) |
11.75 |
10.45 - 11.86 |
1.5021 times |
Monthly price and charts TalEducation Strong monthly Stock price targets for TalEducation TAL are 8.87 and 10.54 | Monthly Target 1 | 8.56 | | Monthly Target 2 | 9.17 | | Monthly Target 3 | 10.23 | | Monthly Target 4 | 10.84 | | Monthly Target 5 | 11.9 |
Monthly price and volumes Tal Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
9.78 (-3.17%) |
10.37 |
9.62 - 11.29 |
0.3672 times |
Tue 26 November 2024 |
10.10 (-9.17%) |
11.12 |
9.26 - 12.14 |
0.9349 times |
Thu 31 October 2024 |
11.12 (-6.08%) |
11.91 |
9.77 - 13.30 |
1.4941 times |
Mon 30 September 2024 |
11.84 (47.26%) |
8.00 |
7.35 - 13.16 |
1.3293 times |
Fri 30 August 2024 |
8.04 (-19.76%) |
9.30 |
7.90 - 9.91 |
1.1548 times |
Wed 31 July 2024 |
10.02 (-6.09%) |
10.77 |
9.87 - 11.15 |
0.7319 times |
Fri 28 June 2024 |
10.67 (-6.07%) |
11.56 |
10.08 - 11.66 |
0.7567 times |
Fri 31 May 2024 |
11.36 (-5.65%) |
11.98 |
11.28 - 13.90 |
1.0635 times |
Tue 30 April 2024 |
12.04 (6.08%) |
11.54 |
10.98 - 13.97 |
1.15 times |
Thu 28 March 2024 |
11.35 (-22.95%) |
14.92 |
10.87 - 15.20 |
1.0175 times |
Thu 29 February 2024 |
14.73 (38.44%) |
10.82 |
10.77 - 15.52 |
1.1611 times |
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value | | 5 day DMA | 9.78 | | 12 day DMA | 10.09 | | 20 day DMA | 10.03 | | 35 day DMA | 10.39 | | 50 day DMA | 10.53 | | 100 day DMA | 9.7 | | 150 day DMA | 10.13 | | 200 day DMA | 10.64 | EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.84 | 9.87 | 9.93 | | 12 day EMA | 9.98 | 10.02 | 10.07 | | 20 day EMA | 10.11 | 10.15 | 10.19 | | 35 day EMA | 10.32 | 10.35 | 10.39 | | 50 day EMA | 10.55 | 10.58 | 10.61 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.78 | 9.86 | 9.97 | | 12 day SMA | 10.09 | 10.11 | 10.14 | | 20 day SMA | 10.03 | 10.01 | 10 | | 35 day SMA | 10.39 | 10.41 | 10.43 | | 50 day SMA | 10.53 | 10.56 | 10.6 | | 100 day SMA | 9.7 | 9.71 | 9.72 | | 150 day SMA | 10.13 | 10.15 | 10.18 | | 200 day SMA | 10.64 | 10.66 | 10.68 |
|
|
