TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation Strong Daily Stock price targets for TalEducation TAL are 11.13 and 11.51 | Daily Target 1 | 10.84 | | Daily Target 2 | 11.03 | | Daily Target 3 | 11.22 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.6 |
Daily price and volume Tal Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
11.22 (-3.11%) |
11.20 |
11.03 - 11.41 |
0.4249 times |
Thu 10 October 2024 |
11.58 (2.12%) |
11.35 |
11.27 - 11.80 |
0.664 times |
Wed 09 October 2024 |
11.34 (2.62%) |
10.78 |
10.78 - 11.53 |
0.6598 times |
Tue 08 October 2024 |
11.05 (-2.73%) |
10.48 |
10.45 - 11.12 |
0.644 times |
Mon 07 October 2024 |
11.36 (-1.22%) |
11.75 |
10.87 - 11.86 |
0.8575 times |
Fri 04 October 2024 |
11.50 (0.97%) |
11.78 |
11.45 - 12.30 |
0.7214 times |
Thu 03 October 2024 |
11.39 (-3.47%) |
11.36 |
11.23 - 11.79 |
0.6433 times |
Wed 02 October 2024 |
11.80 (-2.72%) |
13.10 |
11.63 - 13.30 |
1.3976 times |
Tue 01 October 2024 |
12.13 (2.45%) |
11.91 |
11.31 - 12.14 |
0.9859 times |
Mon 30 September 2024 |
11.84 (9.63%) |
12.28 |
11.54 - 13.16 |
3.0015 times |
Fri 27 September 2024 |
10.80 (5.06%) |
10.70 |
10.46 - 11.08 |
1.7545 times |
Weekly price and charts TalEducation Strong weekly Stock price targets for TalEducation TAL are 10.13 and 11.54 | Weekly Target 1 | 9.77 | | Weekly Target 2 | 10.49 | | Weekly Target 3 | 11.176666666667 | | Weekly Target 4 | 11.9 | | Weekly Target 5 | 12.59 |
Weekly price and volumes for Tal Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
11.22 (-2.43%) |
11.75 |
10.45 - 11.86 |
1.2373 times |
Fri 04 October 2024 |
11.50 (6.48%) |
12.28 |
11.23 - 13.30 |
2.5695 times |
Fri 27 September 2024 |
10.80 (34%) |
8.13 |
8.06 - 11.95 |
2.3538 times |
Fri 20 September 2024 |
8.06 (8.48%) |
7.46 |
7.35 - 8.22 |
0.7638 times |
Fri 13 September 2024 |
7.43 (-3.38%) |
7.65 |
7.38 - 7.84 |
0.476 times |
Fri 06 September 2024 |
7.69 (-4.35%) |
8.00 |
7.60 - 8.15 |
0.4463 times |
Fri 30 August 2024 |
8.04 (0%) |
8.09 |
7.93 - 8.09 |
0.2439 times |
Fri 30 August 2024 |
8.04 (-6.84%) |
8.49 |
7.93 - 8.61 |
0.6827 times |
Fri 23 August 2024 |
8.63 (-4.22%) |
9.00 |
8.55 - 9.12 |
0.3771 times |
Fri 16 August 2024 |
9.01 (-0.55%) |
9.06 |
8.85 - 9.31 |
0.8495 times |
Fri 09 August 2024 |
9.06 (6.97%) |
7.98 |
7.90 - 9.55 |
1.4505 times |
Monthly price and charts TalEducation Strong monthly Stock price targets for TalEducation TAL are 9.41 and 12.26 | Monthly Target 1 | 8.81 | | Monthly Target 2 | 10.01 | | Monthly Target 3 | 11.656666666667 | | Monthly Target 4 | 12.86 | | Monthly Target 5 | 14.51 |
Monthly price and volumes Tal Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
11.22 (-5.24%) |
11.91 |
10.45 - 13.30 |
0.6732 times |
Mon 30 September 2024 |
11.84 (47.26%) |
8.00 |
7.35 - 13.16 |
1.3095 times |
Fri 30 August 2024 |
8.04 (-19.76%) |
9.30 |
7.90 - 9.91 |
1.1376 times |
Wed 31 July 2024 |
10.02 (-6.09%) |
10.77 |
9.87 - 11.15 |
0.721 times |
Fri 28 June 2024 |
10.67 (-6.07%) |
11.56 |
10.08 - 11.66 |
0.7454 times |
Fri 31 May 2024 |
11.36 (-5.65%) |
11.98 |
11.28 - 13.90 |
1.0476 times |
Tue 30 April 2024 |
12.04 (6.08%) |
11.54 |
10.98 - 13.97 |
1.1329 times |
Thu 28 March 2024 |
11.35 (-22.95%) |
14.92 |
10.87 - 15.20 |
1.0024 times |
Thu 29 February 2024 |
14.73 (38.44%) |
10.82 |
10.77 - 15.52 |
1.1437 times |
Wed 31 January 2024 |
10.64 (-15.76%) |
12.54 |
10.34 - 12.83 |
1.0867 times |
Fri 29 December 2023 |
12.63 (0.8%) |
12.29 |
10.99 - 13.49 |
1.1825 times |
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value | | 5 day DMA | 11.31 | | 12 day DMA | 11.36 | | 20 day DMA | 10.01 | | 35 day DMA | 9.11 | | 50 day DMA | 9.05 | | 100 day DMA | 9.86 | | 150 day DMA | 10.64 | | 200 day DMA | 11.13 | EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.33 | 11.38 | 11.28 | | 12 day EMA | 10.93 | 10.88 | 10.75 | | 20 day EMA | 10.39 | 10.3 | 10.16 | | 35 day EMA | 9.88 | 9.8 | 9.69 | | 50 day EMA | 9.33 | 9.25 | 9.16 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.31 | 11.37 | 11.33 | | 12 day SMA | 11.36 | 11.12 | 10.87 | | 20 day SMA | 10.01 | 9.82 | 9.63 | | 35 day SMA | 9.11 | 9.03 | 8.95 | | 50 day SMA | 9.05 | 8.99 | 8.94 | | 100 day SMA | 9.86 | 9.87 | 9.88 | | 150 day SMA | 10.64 | 10.65 | 10.66 | | 200 day SMA | 11.13 | 11.13 | 11.14 |
|
|
