TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation Strong Daily Stock price targets for TalEducation TAL are 9.08 and 9.83 | Daily Target 1 | 8.91 | | Daily Target 2 | 9.25 | | Daily Target 3 | 9.6566666666667 | | Daily Target 4 | 10 | | Daily Target 5 | 10.41 |
Daily price and volume Tal Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.60 (-3.61%) |
10.06 |
9.31 - 10.06 |
1.421 times |
Thu 10 April 2025 |
9.96 (3.21%) |
9.90 |
9.90 - 10.53 |
1.3839 times |
Wed 09 April 2025 |
9.65 (-1.33%) |
9.37 |
9.34 - 10.06 |
1.3776 times |
Tue 08 April 2025 |
9.78 (-10.6%) |
11.46 |
9.62 - 11.50 |
1.1365 times |
Mon 07 April 2025 |
10.94 (-10.91%) |
11.08 |
10.30 - 11.66 |
1.8648 times |
Fri 04 April 2025 |
12.28 (-9.1%) |
12.38 |
11.90 - 12.65 |
1.1563 times |
Thu 03 April 2025 |
13.51 (-1.46%) |
13.20 |
13.18 - 13.57 |
0.4887 times |
Wed 02 April 2025 |
13.71 (3.94%) |
13.23 |
13.10 - 13.74 |
0.3932 times |
Tue 01 April 2025 |
13.19 (-0.15%) |
13.26 |
12.93 - 13.30 |
0.3925 times |
Mon 31 March 2025 |
13.21 (-1.12%) |
13.07 |
13.00 - 13.33 |
0.3854 times |
Fri 28 March 2025 |
13.36 (-0.89%) |
13.33 |
13.15 - 13.47 |
0.5142 times |
Weekly price and charts TalEducation Strong weekly Stock price targets for TalEducation TAL are 8.28 and 10.63 | Weekly Target 1 | 7.84 | | Weekly Target 2 | 8.72 | | Weekly Target 3 | 10.19 | | Weekly Target 4 | 11.07 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for Tal Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.60 (-21.82%) |
11.08 |
9.31 - 11.66 |
2.0818 times |
Fri 04 April 2025 |
12.28 (-8.08%) |
13.07 |
11.90 - 13.74 |
0.8161 times |
Fri 28 March 2025 |
13.36 (1.6%) |
13.04 |
12.75 - 13.51 |
0.4757 times |
Fri 21 March 2025 |
13.15 (-1.13%) |
13.42 |
12.90 - 14.66 |
0.7505 times |
Fri 14 March 2025 |
13.30 (-1.34%) |
13.19 |
12.62 - 13.86 |
0.7296 times |
Fri 07 March 2025 |
13.48 (4.33%) |
12.76 |
12.25 - 14.16 |
0.8352 times |
Fri 28 February 2025 |
12.92 (-10.59%) |
13.90 |
12.44 - 14.01 |
1.0122 times |
Fri 21 February 2025 |
14.45 (-0.34%) |
14.88 |
13.97 - 15.30 |
0.8469 times |
Fri 14 February 2025 |
14.50 (10.02%) |
13.73 |
13.32 - 15.23 |
1.4347 times |
Fri 07 February 2025 |
13.18 (7.77%) |
11.92 |
11.83 - 13.39 |
1.0172 times |
Fri 31 January 2025 |
12.23 (4.62%) |
11.60 |
11.60 - 12.98 |
1.2108 times |
Monthly price and charts TalEducation Strong monthly Stock price targets for TalEducation TAL are 7.24 and 11.67 | Monthly Target 1 | 6.45 | | Monthly Target 2 | 8.03 | | Monthly Target 3 | 10.883333333333 | | Monthly Target 4 | 12.46 | | Monthly Target 5 | 15.31 |
Monthly price and volumes Tal Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.60 (-27.33%) |
13.26 |
9.31 - 13.74 |
0.7341 times |
Mon 31 March 2025 |
13.21 (2.24%) |
12.76 |
12.25 - 14.66 |
0.7648 times |
Fri 28 February 2025 |
12.92 (5.64%) |
11.92 |
11.83 - 15.30 |
1.1358 times |
Fri 31 January 2025 |
12.23 (22.06%) |
9.80 |
8.62 - 12.98 |
1.3139 times |
Tue 31 December 2024 |
10.02 (-0.79%) |
10.37 |
9.48 - 11.29 |
0.4749 times |
Tue 26 November 2024 |
10.10 (-9.17%) |
11.12 |
9.26 - 12.14 |
0.9235 times |
Thu 31 October 2024 |
11.12 (-6.08%) |
11.91 |
9.77 - 13.30 |
1.4759 times |
Mon 30 September 2024 |
11.84 (47.26%) |
8.00 |
7.35 - 13.16 |
1.3132 times |
Fri 30 August 2024 |
8.04 (-19.76%) |
9.30 |
7.90 - 9.91 |
1.1408 times |
Wed 31 July 2024 |
10.02 (-6.09%) |
10.77 |
9.87 - 11.15 |
0.7231 times |
Fri 28 June 2024 |
10.67 (-6.07%) |
11.56 |
10.08 - 11.66 |
0.7475 times |
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value | | 5 day DMA | 9.99 | | 12 day DMA | 11.89 | | 20 day DMA | 12.6 | | 35 day DMA | 12.92 | | 50 day DMA | 13.06 | | 100 day DMA | 11.55 | | 150 day DMA | 10.98 | | 200 day DMA | 10.68 | EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.25 | 10.57 | 10.88 | | 12 day EMA | 11.38 | 11.7 | 12.02 | | 20 day EMA | 11.98 | 12.23 | 12.47 | | 35 day EMA | 12.42 | 12.59 | 12.75 | | 50 day EMA | 12.62 | 12.74 | 12.85 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.99 | 10.52 | 11.23 | | 12 day SMA | 11.89 | 12.18 | 12.45 | | 20 day SMA | 12.6 | 12.77 | 12.92 | | 35 day SMA | 12.92 | 13.06 | 13.19 | | 50 day SMA | 13.06 | 13.12 | 13.16 | | 100 day SMA | 11.55 | 11.57 | 11.58 | | 150 day SMA | 10.98 | 10.97 | 10.96 | | 200 day SMA | 10.68 | 10.69 | 10.69 |
|
|
