SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong Daily Stock price targets for SuncokeEnergy SXC are 8.61 and 9.19

Daily Target 18.14
Daily Target 28.5
Daily Target 38.7166666666667
Daily Target 49.08
Daily Target 59.3

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Tue 04 August 2026 8.87 (5.47%) 8.38 8.35 - 8.93 1.2359 times
Mon 03 August 2026 8.41 (-0.83%) 8.49 7.96 - 8.51 0.9915 times
Fri 31 July 2026 8.48 (0.36%) 8.63 8.24 - 8.76 1.1121 times
Thu 30 July 2026 8.45 (-9.72%) 9.38 7.47 - 9.38 2.0275 times
Wed 29 July 2026 9.36 (1.96%) 9.19 8.73 - 9.44 1.4608 times
Tue 28 July 2026 9.18 (1.77%) 9.01 8.95 - 9.36 0.7313 times
Mon 27 July 2026 9.02 (1.12%) 8.97 8.79 - 9.05 0.7821 times
Fri 24 July 2026 8.92 (0%) 9.00 8.88 - 9.09 0.5145 times
Fri 24 July 2026 8.92 (-0.78%) 9.00 8.88 - 9.09 0.5145 times
Thu 23 July 2026 8.99 (3.33%) 8.83 8.76 - 9.09 0.6298 times
Wed 22 July 2026 8.70 (1.05%) 8.61 8.53 - 8.76 0.4175 times

Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 8.42 and 9.39

Weekly Target 17.62
Weekly Target 28.24
Weekly Target 38.5866666666667
Weekly Target 49.21
Weekly Target 59.56

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Tue 04 August 2026 8.87 (4.6%) 8.49 7.96 - 8.93 0.8695 times
Fri 31 July 2026 8.48 (-4.93%) 8.97 7.47 - 9.44 2.3866 times
Fri 24 July 2026 8.92 (0%) 9.00 8.88 - 9.09 0.2009 times
Fri 24 July 2026 8.92 (6.57%) 8.47 8.27 - 9.09 0.9983 times
Fri 17 July 2026 8.37 (1.82%) 8.31 8.23 - 8.74 0.8745 times
Fri 10 July 2026 8.22 (5.12%) 7.75 7.70 - 8.27 0.619 times
Thu 02 July 2026 7.82 (-6.79%) 8.36 7.68 - 8.46 0.7266 times
Fri 26 June 2026 8.39 (-3.01%) 8.57 8.04 - 8.64 1.3852 times
Thu 18 June 2026 8.65 (-9.8%) 9.46 8.54 - 9.52 0.9645 times
Fri 12 June 2026 9.59 (5.62%) 9.21 8.84 - 9.71 0.9751 times
Fri 05 June 2026 9.08 (0.78%) 9.06 9.01 - 9.73 0.9853 times

weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 8.42 and 9.39

Monthly Target 17.62
Monthly Target 28.24
Monthly Target 38.5866666666667
Monthly Target 49.21
Monthly Target 59.56

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Tue 04 August 2026 8.87 (4.6%) 8.49 7.96 - 8.93 0.1938 times
Fri 31 July 2026 8.48 (5.34%) 7.95 7.47 - 9.44 1.2033 times
Tue 30 June 2026 8.05 (-10.65%) 9.06 8.03 - 9.73 1.0513 times
Fri 29 May 2026 9.01 (32.11%) 6.79 6.66 - 9.30 1.3418 times
Thu 30 April 2026 6.82 (4.76%) 6.48 6.02 - 6.88 0.8783 times
Tue 31 March 2026 6.51 (14.21%) 5.62 5.52 - 6.78 1.4627 times
Fri 27 February 2026 5.70 (-27.48%) 7.75 5.52 - 8.53 1.1592 times
Fri 30 January 2026 7.86 (9.17%) 7.26 7.20 - 8.33 0.7334 times
Wed 31 December 2025 7.20 (10.43%) 6.52 6.44 - 7.42 1.0144 times
Fri 28 November 2025 6.52 (-18.6%) 8.47 6.24 - 8.69 0.9617 times
Fri 31 October 2025 8.01 (-1.84%) 8.17 7.72 - 8.72 0.7125 times

monthly chart SuncokeEnergy

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.83
20 day DMA 8.65
35 day DMA 8.48
50 day DMA 8.71
100 day DMA 7.75
150 day DMA 7.6
200 day DMA 7.47

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.648.75
12 day EMA8.738.78.75
20 day EMA8.678.658.67
35 day EMA8.688.678.69
50 day EMA8.648.638.64

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.788.9
12 day SMA8.838.788.78
20 day SMA8.658.618.59
35 day SMA8.488.498.52
50 day SMA8.718.78.69
100 day SMA7.757.727.69
150 day SMA7.67.597.58
200 day SMA7.477.477.46
Back to top | Use Dark Theme