SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy Strong Daily Stock price targets for SuncokeEnergy SXC are 8 and 8.19 | Daily Target 1 | 7.95 | | Daily Target 2 | 8.04 | | Daily Target 3 | 8.1366666666667 | | Daily Target 4 | 8.23 | | Daily Target 5 | 8.33 |
Daily price and volume Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.14 (-1.45%) |
8.23 |
8.04 - 8.23 |
1.3139 times |
Thu 29 May 2025 |
8.26 (-2.59%) |
8.49 |
8.17 - 8.49 |
1.9958 times |
Wed 28 May 2025 |
8.48 (-1.05%) |
8.61 |
8.45 - 8.61 |
1.5567 times |
Tue 27 May 2025 |
8.57 (1.9%) |
8.46 |
8.41 - 8.61 |
0.8442 times |
Fri 23 May 2025 |
8.41 (0.6%) |
8.30 |
8.25 - 8.45 |
0.7036 times |
Thu 22 May 2025 |
8.36 (-3.58%) |
8.60 |
8.36 - 8.64 |
0.6669 times |
Wed 21 May 2025 |
8.67 (-0.46%) |
8.65 |
8.65 - 8.77 |
0.7247 times |
Tue 20 May 2025 |
8.71 (-0.34%) |
8.70 |
8.68 - 8.77 |
0.796 times |
Mon 19 May 2025 |
8.74 (-0.23%) |
8.66 |
8.62 - 8.76 |
0.6958 times |
Fri 16 May 2025 |
8.76 (-0.9%) |
8.71 |
8.65 - 8.81 |
0.7024 times |
Thu 15 May 2025 |
8.84 (-0.34%) |
8.80 |
8.75 - 8.88 |
0.7752 times |
Weekly price and charts SuncokeEnergy Strong weekly Stock price targets for SuncokeEnergy SXC are 7.81 and 8.38 | Weekly Target 1 | 7.69 | | Weekly Target 2 | 7.92 | | Weekly Target 3 | 8.2633333333333 | | Weekly Target 4 | 8.49 | | Weekly Target 5 | 8.83 |
Weekly price and volumes for Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.14 (-3.21%) |
8.46 |
8.04 - 8.61 |
1.8163 times |
Fri 23 May 2025 |
8.41 (-4%) |
8.66 |
8.25 - 8.77 |
1.1409 times |
Fri 16 May 2025 |
8.76 (2.7%) |
8.91 |
8.65 - 9.08 |
1.4219 times |
Fri 09 May 2025 |
8.53 (-6.78%) |
9.11 |
8.48 - 9.17 |
1.4292 times |
Fri 02 May 2025 |
9.15 (-4.19%) |
9.52 |
8.82 - 9.82 |
2.0027 times |
Fri 25 April 2025 |
9.55 (2.14%) |
9.28 |
9.13 - 9.65 |
0.8982 times |
Thu 17 April 2025 |
9.35 (1.3%) |
9.09 |
9.07 - 9.40 |
0.2688 times |
Wed 16 April 2025 |
9.23 (0%) |
9.09 |
9.07 - 9.30 |
0 times |
Wed 16 April 2025 |
9.23 (0%) |
9.09 |
9.07 - 9.30 |
0 times |
Wed 16 April 2025 |
9.23 (2.56%) |
9.09 |
8.90 - 9.29 |
1.022 times |
Fri 11 April 2025 |
9.00 (8.7%) |
7.99 |
7.85 - 9.15 |
2.1868 times |
Monthly price and charts SuncokeEnergy Strong monthly Stock price targets for SuncokeEnergy SXC are 7.47 and 8.71 | Monthly Target 1 | 7.25 | | Monthly Target 2 | 7.69 | | Monthly Target 3 | 8.4866666666667 | | Monthly Target 4 | 8.93 | | Monthly Target 5 | 9.73 |
Monthly price and volumes Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.14 (-10.15%) |
9.11 |
8.04 - 9.28 |
0.8299 times |
Wed 30 April 2025 |
9.06 (-1.52%) |
9.17 |
7.85 - 9.82 |
0.867 times |
Mon 31 March 2025 |
9.20 (1.43%) |
9.19 |
8.81 - 9.48 |
0.9246 times |
Fri 28 February 2025 |
9.07 (-3.41%) |
9.35 |
8.95 - 10.08 |
0.9634 times |
Fri 31 January 2025 |
9.39 (-12.24%) |
10.85 |
9.30 - 10.89 |
0.9585 times |
Tue 31 December 2024 |
10.70 (-13.01%) |
12.46 |
10.46 - 12.61 |
0.9651 times |
Tue 26 November 2024 |
12.30 (19.3%) |
10.23 |
9.67 - 12.82 |
0.916 times |
Thu 31 October 2024 |
10.31 (18.78%) |
8.66 |
8.12 - 10.43 |
0.6741 times |
Mon 30 September 2024 |
8.68 (-3.13%) |
8.91 |
7.47 - 8.91 |
1.7609 times |
Fri 30 August 2024 |
8.96 (-23.42%) |
11.70 |
8.47 - 11.77 |
1.1405 times |
Wed 31 July 2024 |
11.70 (19.39%) |
9.90 |
9.70 - 11.85 |
0.5988 times |
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value | | 5 day DMA | 8.37 | | 12 day DMA | 8.57 | | 20 day DMA | 8.68 | | 35 day DMA | 8.95 | | 50 day DMA | 8.95 | | 100 day DMA | 9.28 | | 150 day DMA | 9.88 | | 200 day DMA | 9.53 | EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.34 | 8.44 | 8.53 | | 12 day EMA | 8.52 | 8.59 | 8.65 | | 20 day EMA | 8.66 | 8.72 | 8.77 | | 35 day EMA | 8.78 | 8.82 | 8.85 | | 50 day EMA | 8.92 | 8.95 | 8.98 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.37 | 8.42 | 8.5 | | 12 day SMA | 8.57 | 8.64 | 8.69 | | 20 day SMA | 8.68 | 8.73 | 8.77 | | 35 day SMA | 8.95 | 8.98 | 8.99 | | 50 day SMA | 8.95 | 8.97 | 8.99 | | 100 day SMA | 9.28 | 9.3 | 9.32 | | 150 day SMA | 9.88 | 9.88 | 9.88 | | 200 day SMA | 9.53 | 9.53 | 9.54 |
|
|
