SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy Strong Daily Stock price targets for SuncokeEnergy SXC are 8.81 and 9.29 | Daily Target 1 | 8.43 | | Daily Target 2 | 8.71 | | Daily Target 3 | 8.9066666666667 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.39 |
Daily price and volume Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.00 (4.65%) |
8.62 |
8.62 - 9.10 |
0.8307 times |
Thu 10 April 2025 |
8.60 (-2.6%) |
8.82 |
8.51 - 8.85 |
0.7782 times |
Wed 09 April 2025 |
8.83 (5.24%) |
8.38 |
8.38 - 9.15 |
1.514 times |
Tue 08 April 2025 |
8.39 (1.21%) |
8.54 |
8.33 - 8.78 |
1.2106 times |
Mon 07 April 2025 |
8.29 (0.12%) |
7.99 |
7.85 - 8.56 |
1.2072 times |
Fri 04 April 2025 |
8.28 (-5.05%) |
8.42 |
8.03 - 8.47 |
1.2884 times |
Thu 03 April 2025 |
8.72 (-5.63%) |
8.87 |
8.66 - 8.93 |
0.8131 times |
Wed 02 April 2025 |
9.24 (-0.43%) |
9.18 |
9.05 - 9.26 |
0.7269 times |
Tue 01 April 2025 |
9.28 (0.87%) |
9.17 |
9.13 - 9.30 |
0.7214 times |
Mon 31 March 2025 |
9.20 (0.77%) |
9.04 |
8.92 - 9.25 |
0.9096 times |
Fri 28 March 2025 |
9.13 (-1.72%) |
9.40 |
9.03 - 9.40 |
0.946 times |
Weekly price and charts SuncokeEnergy Strong weekly Stock price targets for SuncokeEnergy SXC are 8.43 and 9.73 | Weekly Target 1 | 7.37 | | Weekly Target 2 | 8.18 | | Weekly Target 3 | 8.6666666666667 | | Weekly Target 4 | 9.48 | | Weekly Target 5 | 9.97 |
Weekly price and volumes for Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.00 (8.7%) |
7.99 |
7.85 - 9.15 |
1.169 times |
Fri 04 April 2025 |
8.28 (-9.31%) |
9.04 |
8.03 - 9.30 |
0.9409 times |
Fri 28 March 2025 |
9.13 (0.22%) |
9.22 |
9.03 - 9.40 |
0.5277 times |
Fri 21 March 2025 |
9.11 (-2.77%) |
9.35 |
8.99 - 9.48 |
1.5558 times |
Fri 14 March 2025 |
9.37 (3.54%) |
8.96 |
8.93 - 9.40 |
0.7505 times |
Fri 07 March 2025 |
9.05 (-0.22%) |
9.19 |
8.81 - 9.33 |
0.9319 times |
Fri 28 February 2025 |
9.07 (-1.41%) |
9.27 |
8.95 - 9.39 |
0.8767 times |
Fri 21 February 2025 |
9.20 (-4.27%) |
9.68 |
9.15 - 9.71 |
0.6561 times |
Fri 14 February 2025 |
9.61 (1.16%) |
9.70 |
9.52 - 10.08 |
1.453 times |
Fri 07 February 2025 |
9.50 (1.17%) |
9.35 |
9.27 - 9.86 |
1.1384 times |
Fri 31 January 2025 |
9.39 (-7.94%) |
10.18 |
9.30 - 10.20 |
1.1121 times |
Monthly price and charts SuncokeEnergy Strong monthly Stock price targets for SuncokeEnergy SXC are 7.7 and 9.15 | Monthly Target 1 | 7.27 | | Monthly Target 2 | 8.13 | | Monthly Target 3 | 8.7166666666667 | | Monthly Target 4 | 9.58 | | Monthly Target 5 | 10.17 |
Monthly price and volumes Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.00 (-2.17%) |
9.17 |
7.85 - 9.30 |
0.4792 times |
Mon 31 March 2025 |
9.20 (1.43%) |
9.19 |
8.81 - 9.48 |
0.9888 times |
Fri 28 February 2025 |
9.07 (-3.41%) |
9.35 |
8.95 - 10.08 |
1.0304 times |
Fri 31 January 2025 |
9.39 (-12.24%) |
10.85 |
9.30 - 10.89 |
1.0252 times |
Tue 31 December 2024 |
10.70 (-13.01%) |
12.46 |
10.46 - 12.61 |
1.0322 times |
Tue 26 November 2024 |
12.30 (19.3%) |
10.23 |
9.67 - 12.82 |
0.9797 times |
Thu 31 October 2024 |
10.31 (18.78%) |
8.66 |
8.12 - 10.43 |
0.721 times |
Mon 30 September 2024 |
8.68 (-3.13%) |
8.91 |
7.47 - 8.91 |
1.8833 times |
Fri 30 August 2024 |
8.96 (-23.42%) |
11.70 |
8.47 - 11.77 |
1.2197 times |
Wed 31 July 2024 |
11.70 (19.39%) |
9.90 |
9.70 - 11.85 |
0.6404 times |
Fri 28 June 2024 |
9.80 (-7.11%) |
10.69 |
9.32 - 10.71 |
0.6351 times |
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value | | 5 day DMA | 8.62 | | 12 day DMA | 8.85 | | 20 day DMA | 9.02 | | 35 day DMA | 9.06 | | 50 day DMA | 9.25 | | 100 day DMA | 10.25 | | 150 day DMA | 9.74 | | 200 day DMA | 9.75 | EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.75 | 8.63 | 8.65 | | 12 day EMA | 8.82 | 8.79 | 8.83 | | 20 day EMA | 8.93 | 8.92 | 8.95 | | 35 day EMA | 9.1 | 9.11 | 9.14 | | 50 day EMA | 9.25 | 9.26 | 9.29 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.62 | 8.48 | 8.5 | | 12 day SMA | 8.85 | 8.88 | 8.93 | | 20 day SMA | 9.02 | 9.02 | 9.05 | | 35 day SMA | 9.06 | 9.07 | 9.1 | | 50 day SMA | 9.25 | 9.27 | 9.29 | | 100 day SMA | 10.25 | 10.28 | 10.32 | | 150 day SMA | 9.74 | 9.74 | 9.74 | | 200 day SMA | 9.75 | 9.75 | 9.75 |
|
|
