Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 7.64 and 8.07
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.99 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.42 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.86 (-3.91%) | 8.27 | 7.84 - 8.27 | 0.9853 times | Fri 23 January 2026 | 8.18 (0.12%) | 8.21 | 8.11 - 8.28 | 0.7138 times | Thu 22 January 2026 | 8.17 (1.24%) | 8.11 | 8.11 - 8.31 | 0.9571 times | Wed 21 January 2026 | 8.07 (3.33%) | 7.92 | 7.90 - 8.08 | 0.9546 times | Tue 20 January 2026 | 7.81 (-1.26%) | 7.82 | 7.73 - 7.91 | 0.9976 times | Fri 16 January 2026 | 7.91 (-4.12%) | 8.03 | 7.80 - 8.15 | 1.1415 times | Thu 15 January 2026 | 8.25 (0.49%) | 8.19 | 8.10 - 8.33 | 1.326 times | Wed 14 January 2026 | 8.21 (1.48%) | 8.10 | 8.06 - 8.24 | 0.9391 times | Tue 13 January 2026 | 8.09 (1.13%) | 8.03 | 7.92 - 8.12 | 1.0586 times | Mon 12 January 2026 | 8.00 (0.5%) | 8.00 | 7.88 - 8.08 | 0.9265 times | Fri 09 January 2026 | 7.96 (2.71%) | 7.78 | 7.72 - 7.96 | 0.8778 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.64 and 8.07
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.86 (-3.91%) | 8.27 | 7.84 - 8.27 | 0.2066 times | Fri 23 January 2026 | 8.18 (3.41%) | 7.82 | 7.73 - 8.31 | 0.7598 times | Fri 16 January 2026 | 7.91 (-0.63%) | 8.00 | 7.80 - 8.33 | 1.1307 times | Fri 09 January 2026 | 7.96 (8.59%) | 7.33 | 7.33 - 7.96 | 1.3214 times | Fri 02 January 2026 | 7.33 (2.52%) | 7.07 | 7.07 - 7.39 | 0.6158 times | Mon 29 December 2025 | 7.15 (-0.69%) | 7.07 | 7.07 - 7.22 | 0.1837 times | Fri 26 December 2025 | 7.20 (0.42%) | 7.20 | 7.09 - 7.33 | 0.773 times | Fri 19 December 2025 | 7.17 (-1.38%) | 7.29 | 6.92 - 7.38 | 2.234 times | Fri 12 December 2025 | 7.27 (6.91%) | 6.83 | 6.75 - 7.42 | 1.5522 times | Fri 05 December 2025 | 6.80 (4.29%) | 6.52 | 6.44 - 6.92 | 1.2228 times | Fri 28 November 2025 | 6.52 (0.46%) | 6.42 | 6.24 - 6.60 | 1.1386 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.53 and 8.66
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7703 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.3363 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.2669 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.9386 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.8297 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.1448 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.9789 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.0972 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.8008 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.8366 times | Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 0.8921 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.1 | 8.06 |
| 12 day EMA | 7.94 | 7.96 | 7.92 |
| 20 day EMA | 7.8 | 7.79 | 7.75 |
| 35 day EMA | 7.53 | 7.51 | 7.47 |
| 50 day EMA | 7.25 | 7.22 | 7.18 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.03 | 8.04 |
| 12 day SMA | 8.02 | 8 | 7.98 |
| 20 day SMA | 7.77 | 7.73 | 7.68 |
| 35 day SMA | 7.47 | 7.44 | 7.39 |
| 50 day SMA | 7.19 | 7.17 | 7.14 |
| 100 day SMA | 7.55 | 7.55 | 7.54 |
| 150 day SMA | 7.71 | 7.71 | 7.71 |
| 200 day SMA | 7.97 | 7.98 | 7.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.