SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong Daily Stock price targets for SuncokeEnergy SXC are 8.41 and 8.79

Daily Target 18.32
Daily Target 28.49
Daily Target 38.7033333333333
Daily Target 48.87
Daily Target 59.08

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Thu 18 June 2026 8.65 (-0.92%) 8.68 8.54 - 8.92 0.8579 times
Wed 17 June 2026 8.73 (-2.46%) 9.01 8.73 - 9.09 1.242 times
Tue 16 June 2026 8.95 (-2.82%) 9.21 8.69 - 9.25 1.4025 times
Mon 15 June 2026 9.21 (-3.96%) 9.46 9.16 - 9.52 1.0402 times
Fri 12 June 2026 9.59 (1.48%) 9.45 9.44 - 9.71 0.7357 times
Thu 11 June 2026 9.45 (3.73%) 9.25 9.15 - 9.46 0.8438 times
Wed 10 June 2026 9.11 (1.45%) 9.01 8.93 - 9.29 1.0226 times
Tue 09 June 2026 8.98 (-1.43%) 9.16 8.84 - 9.24 1.0163 times
Mon 08 June 2026 9.11 (0.33%) 9.21 8.98 - 9.23 0.9747 times
Fri 05 June 2026 9.08 (-3.81%) 9.37 9.04 - 9.47 0.8644 times
Thu 04 June 2026 9.44 (0.96%) 9.28 9.16 - 9.59 0.9885 times

Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 8.11 and 9.09

Weekly Target 17.92
Weekly Target 28.29
Weekly Target 38.9033333333333
Weekly Target 49.27
Weekly Target 59.88

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Thu 18 June 2026 8.65 (-9.8%) 9.46 8.54 - 9.52 0.8857 times
Fri 12 June 2026 9.59 (5.62%) 9.21 8.84 - 9.71 0.8955 times
Fri 05 June 2026 9.08 (0.78%) 9.06 9.01 - 9.73 0.9049 times
Fri 29 May 2026 9.01 (7.26%) 8.50 8.40 - 9.30 1.0991 times
Fri 22 May 2026 8.40 (10.24%) 7.69 7.56 - 8.51 1.2557 times
Fri 15 May 2026 7.62 (4.1%) 7.34 7.26 - 8.10 1.5976 times
Fri 08 May 2026 7.32 (0.97%) 7.08 7.04 - 7.40 0.7462 times
Wed 06 May 2026 7.25 (4.02%) 7.01 6.74 - 7.28 0.6073 times
Fri 01 May 2026 6.97 (7.07%) 6.56 6.02 - 6.99 1.1778 times
Fri 24 April 2026 6.51 (3.99%) 6.20 6.19 - 6.69 0.8304 times
Fri 17 April 2026 6.26 (-0.16%) 6.28 6.08 - 6.39 0.768 times

weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 8 and 9.19

Monthly Target 17.78
Monthly Target 28.22
Monthly Target 38.9733333333333
Monthly Target 49.41
Monthly Target 510.16

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Thu 18 June 2026 8.65 (-4%) 9.06 8.54 - 9.73 0.6829 times
Fri 29 May 2026 9.01 (32.11%) 6.79 6.66 - 9.30 1.4057 times
Thu 30 April 2026 6.82 (4.76%) 6.48 6.02 - 6.88 0.9201 times
Tue 31 March 2026 6.51 (14.21%) 5.62 5.52 - 6.78 1.5323 times
Fri 27 February 2026 5.70 (-27.48%) 7.75 5.52 - 8.53 1.2143 times
Fri 30 January 2026 7.86 (9.17%) 7.26 7.20 - 8.33 0.7683 times
Wed 31 December 2025 7.20 (10.43%) 6.52 6.44 - 7.42 1.0627 times
Fri 28 November 2025 6.52 (-18.6%) 8.47 6.24 - 8.69 1.0074 times
Fri 31 October 2025 8.01 (-1.84%) 8.17 7.72 - 8.72 0.7464 times
Tue 30 September 2025 8.16 (5.7%) 7.66 7.49 - 8.34 0.6598 times
Fri 29 August 2025 7.72 (4.47%) 7.30 7.18 - 8.21 0.9104 times

monthly chart SuncokeEnergy

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.14
20 day DMA 9.07
35 day DMA 8.38
50 day DMA 7.8
100 day DMA 7.27
150 day DMA 7.25
200 day DMA 7.41

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.99.039.18
12 day EMA99.069.12
20 day EMA8.858.878.88
35 day EMA8.398.378.35
50 day EMA7.87.777.73

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.199.26
12 day SMA9.149.229.27
20 day SMA9.079.038.98
35 day SMA8.388.328.27
50 day SMA7.87.757.71
100 day SMA7.277.277.26
150 day SMA7.257.247.23
200 day SMA7.417.417.4
Back to top | Use Dark Theme