SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy Strong Daily Stock price targets for SuncokeEnergy SXC are 6.33 and 6.49 | Daily Target 1 | 6.2 | | Daily Target 2 | 6.29 | | Daily Target 3 | 6.3633333333333 | | Daily Target 4 | 6.45 | | Daily Target 5 | 6.52 |
Daily price and volume Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.37 (-0.16%) |
6.33 |
6.28 - 6.44 |
0.9711 times |
Tue 18 November 2025 |
6.38 (-0.47%) |
6.40 |
6.25 - 6.41 |
0.5172 times |
Mon 17 November 2025 |
6.41 (-5.04%) |
6.64 |
6.40 - 6.68 |
0.9664 times |
Fri 14 November 2025 |
6.75 (-0.15%) |
6.68 |
6.59 - 6.77 |
0.9587 times |
Thu 13 November 2025 |
6.76 (-1.89%) |
6.93 |
6.69 - 7.04 |
0.9055 times |
Wed 12 November 2025 |
6.89 (1.17%) |
6.81 |
6.81 - 6.95 |
0.9589 times |
Tue 11 November 2025 |
6.81 (-1.02%) |
6.91 |
6.81 - 6.92 |
0.748 times |
Mon 10 November 2025 |
6.88 (1.47%) |
6.89 |
6.73 - 6.94 |
1.2936 times |
Fri 07 November 2025 |
6.78 (2.11%) |
6.62 |
6.57 - 6.90 |
1.3338 times |
Thu 06 November 2025 |
6.64 (-4.46%) |
6.93 |
6.62 - 7.01 |
1.3468 times |
Wed 05 November 2025 |
6.95 (1.76%) |
6.89 |
6.82 - 7.10 |
0.879 times |
Weekly price and charts SuncokeEnergy Strong weekly Stock price targets for SuncokeEnergy SXC are 6.1 and 6.53 | Weekly Target 1 | 6 | | Weekly Target 2 | 6.19 | | Weekly Target 3 | 6.4333333333333 | | Weekly Target 4 | 6.62 | | Weekly Target 5 | 6.86 |
Weekly price and volumes for Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.37 (-5.63%) |
6.64 |
6.25 - 6.68 |
0.7817 times |
Fri 14 November 2025 |
6.75 (-0.44%) |
6.89 |
6.59 - 7.04 |
1.5492 times |
Fri 07 November 2025 |
6.78 (-15.36%) |
8.47 |
6.57 - 8.69 |
1.703 times |
Fri 31 October 2025 |
8.01 (0%) |
7.83 |
7.77 - 8.05 |
0.2074 times |
Fri 31 October 2025 |
8.01 (0.63%) |
7.95 |
7.72 - 8.11 |
1.0602 times |
Fri 24 October 2025 |
7.96 (-1%) |
8.05 |
7.84 - 8.36 |
0.7833 times |
Fri 17 October 2025 |
8.04 (-2.55%) |
8.47 |
8.02 - 8.68 |
1.1379 times |
Fri 10 October 2025 |
8.25 (-2.14%) |
8.48 |
8.25 - 8.72 |
0.9025 times |
Fri 03 October 2025 |
8.43 (2.8%) |
8.24 |
8.05 - 8.59 |
0.98 times |
Fri 26 September 2025 |
8.20 (3.54%) |
7.91 |
7.71 - 8.34 |
0.8948 times |
Fri 19 September 2025 |
7.92 (2.46%) |
7.80 |
7.79 - 8.03 |
1.1477 times |
Monthly price and charts SuncokeEnergy Strong monthly Stock price targets for SuncokeEnergy SXC are 5.09 and 7.53 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 5.52 | | Monthly Target 3 | 7.1033333333333 | | Monthly Target 4 | 7.96 | | Monthly Target 5 | 9.54 |
Monthly price and volumes Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.37 (-20.47%) |
8.47 |
6.25 - 8.69 |
0.8695 times |
Fri 31 October 2025 |
8.01 (-1.84%) |
8.17 |
7.72 - 8.72 |
1.0144 times |
Tue 30 September 2025 |
8.16 (5.7%) |
7.66 |
7.49 - 8.34 |
0.8967 times |
Fri 29 August 2025 |
7.72 (4.47%) |
7.30 |
7.18 - 8.21 |
1.2373 times |
Thu 31 July 2025 |
7.39 (-13.97%) |
8.52 |
7.32 - 8.99 |
1.058 times |
Mon 30 June 2025 |
8.59 (5.53%) |
8.40 |
7.74 - 8.81 |
1.1857 times |
Fri 30 May 2025 |
8.14 (-10.15%) |
9.11 |
8.04 - 9.28 |
0.8654 times |
Wed 30 April 2025 |
9.06 (-1.52%) |
9.17 |
7.85 - 9.82 |
0.9041 times |
Mon 31 March 2025 |
9.20 (1.43%) |
9.19 |
8.81 - 9.48 |
0.9642 times |
Fri 28 February 2025 |
9.07 (-3.41%) |
9.35 |
8.95 - 10.08 |
1.0047 times |
Fri 31 January 2025 |
9.39 (-12.24%) |
10.85 |
9.30 - 10.89 |
0.9996 times |
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value | | 5 day DMA | 6.53 | | 12 day DMA | 6.7 | | 20 day DMA | 7.2 | | 35 day DMA | 7.69 | | 50 day DMA | 7.78 | | 100 day DMA | 7.88 | | 150 day DMA | 8.14 | | 200 day DMA | 8.4 | EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.51 | 6.58 | 6.68 | | 12 day EMA | 6.81 | 6.89 | 6.98 | | 20 day EMA | 7.08 | 7.15 | 7.23 | | 35 day EMA | 7.37 | 7.43 | 7.49 | | 50 day EMA | 7.66 | 7.71 | 7.76 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.53 | 6.64 | 6.72 | | 12 day SMA | 6.7 | 6.84 | 6.98 | | 20 day SMA | 7.2 | 7.28 | 7.37 | | 35 day SMA | 7.69 | 7.75 | 7.8 | | 50 day SMA | 7.78 | 7.81 | 7.83 | | 100 day SMA | 7.88 | 7.9 | 7.92 | | 150 day SMA | 8.14 | 8.15 | 8.17 | | 200 day SMA | 8.4 | 8.42 | 8.43 |
|
|
