Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 5.8 and 5.98
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.04 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.89 (1.2%) | 5.89 | 5.75 - 5.93 | 0.4893 times | Mon 16 March 2026 | 5.82 (-3.32%) | 6.00 | 5.75 - 6.03 | 1.1106 times | Fri 13 March 2026 | 6.02 (-2.75%) | 6.21 | 5.84 - 6.26 | 0.8886 times | Thu 12 March 2026 | 6.19 (2.48%) | 6.02 | 5.91 - 6.20 | 1.2347 times | Wed 11 March 2026 | 6.04 (2.9%) | 5.86 | 5.78 - 6.11 | 1.0169 times | Tue 10 March 2026 | 5.87 (0.51%) | 5.80 | 5.73 - 6.03 | 1.0124 times | Mon 09 March 2026 | 5.84 (-1.35%) | 5.70 | 5.56 - 5.90 | 1.4568 times | Fri 06 March 2026 | 5.92 (-5.58%) | 6.14 | 5.82 - 6.22 | 0.7638 times | Thu 05 March 2026 | 6.27 (-1.88%) | 6.28 | 6.18 - 6.34 | 1.073 times | Wed 04 March 2026 | 6.39 (6.32%) | 6.10 | 5.99 - 6.49 | 0.9539 times | Tue 03 March 2026 | 6.01 (-1.48%) | 5.90 | 5.82 - 6.14 | 0.8656 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 5.68 and 5.96
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.89 (-2.16%) | 6.00 | 5.75 - 6.03 | 0.5185 times | Fri 13 March 2026 | 6.02 (1.69%) | 5.70 | 5.56 - 6.26 | 1.8177 times | Fri 06 March 2026 | 5.92 (3.86%) | 5.62 | 5.52 - 6.49 | 1.5117 times | Fri 27 February 2026 | 5.70 (-8.36%) | 6.15 | 5.52 - 6.20 | 1.6259 times | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 1.4666 times | Fri 13 February 2026 | 7.99 (0%) | 8.02 | 7.92 - 8.14 | 0.2066 times | Fri 13 February 2026 | 7.99 (-3.39%) | 8.25 | 7.92 - 8.53 | 0.8113 times | Fri 06 February 2026 | 8.27 (5.22%) | 7.75 | 7.71 - 8.35 | 0.7661 times | Fri 30 January 2026 | 7.86 (-3.91%) | 8.27 | 7.66 - 8.27 | 0.7646 times | Fri 23 January 2026 | 8.18 (3.41%) | 7.82 | 7.73 - 8.31 | 0.5111 times | Fri 16 January 2026 | 7.91 (-0.63%) | 8.00 | 7.80 - 8.33 | 0.7607 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 5.71 and 6.68
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.89 (3.33%) | 5.62 | 5.52 - 6.49 | 1.0672 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.3525 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.8558 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.1836 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.1221 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.8313 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.7348 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.014 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.867 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 0.9718 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.7093 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.97 | 6.05 |
| 12 day EMA | 6.04 | 6.07 | 6.12 |
| 20 day EMA | 6.24 | 6.28 | 6.33 |
| 35 day EMA | 6.61 | 6.65 | 6.7 |
| 50 day EMA | 7.1 | 7.15 | 7.2 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.99 | 5.99 |
| 12 day SMA | 6.03 | 6.01 | 6 |
| 20 day SMA | 6.03 | 6.08 | 6.19 |
| 35 day SMA | 6.88 | 6.94 | 7 |
| 50 day SMA | 7.21 | 7.25 | 7.28 |
| 100 day SMA | 7.13 | 7.15 | 7.17 |
| 150 day SMA | 7.4 | 7.41 | 7.43 |
| 200 day SMA | 7.6 | 7.61 | 7.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.