Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 9.19 and 9.57
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.4633333333333 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.84 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.49 (-1.76%) | 9.64 | 9.26 - 9.64 | 2.3002 times | Thu 17 September 2026 | 9.66 (0.52%) | 9.71 | 9.53 - 9.81 | 0.9444 times | Wed 16 September 2026 | 9.61 (1.59%) | 9.54 | 9.40 - 9.72 | 0.8441 times | Tue 15 September 2026 | 9.46 (-0.84%) | 9.59 | 9.27 - 9.63 | 1.1134 times | Mon 14 September 2026 | 9.54 (-4.79%) | 9.90 | 9.52 - 9.98 | 0.8191 times | Fri 11 September 2026 | 10.02 (-1.09%) | 10.14 | 9.89 - 10.22 | 1.0434 times | Thu 10 September 2026 | 10.13 (-0.59%) | 10.18 | 10.04 - 10.24 | 0.7746 times | Wed 09 September 2026 | 10.19 (-0.39%) | 10.34 | 10.14 - 10.43 | 0.986 times | Tue 08 September 2026 | 10.23 (-0.97%) | 10.36 | 10.18 - 10.49 | 0.6759 times | Fri 04 September 2026 | 10.33 (1.37%) | 10.18 | 10.18 - 10.42 | 0.4988 times | Thu 03 September 2026 | 10.19 (-3.6%) | 10.66 | 10.02 - 10.66 | 0.9871 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 9.02 and 9.74
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.49 (-5.29%) | 9.90 | 9.26 - 9.98 | 0.8671 times | Fri 11 September 2026 | 10.02 (-3%) | 10.36 | 9.89 - 10.49 | 0.5011 times | Fri 04 September 2026 | 10.33 (1.67%) | 10.31 | 10.02 - 10.68 | 0.6542 times | Fri 28 August 2026 | 10.16 (4.85%) | 9.75 | 9.50 - 10.40 | 1.0649 times | Fri 21 August 2026 | 9.69 (3.53%) | 9.29 | 9.02 - 9.90 | 0.8196 times | Fri 14 August 2026 | 9.36 (-0.32%) | 9.37 | 9.15 - 9.61 | 1.0382 times | Fri 07 August 2026 | 9.39 (10.73%) | 8.49 | 7.96 - 9.92 | 1.6678 times | Fri 31 July 2026 | 8.48 (-4.93%) | 8.97 | 7.47 - 9.44 | 2.2544 times | Fri 24 July 2026 | 8.92 (0%) | 9.00 | 8.88 - 9.09 | 0.1897 times | Fri 24 July 2026 | 8.92 (6.57%) | 8.47 | 8.27 - 9.09 | 0.943 times | Fri 17 July 2026 | 8.37 (1.82%) | 8.31 | 8.23 - 8.74 | 0.8261 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 8.67 and 10.09
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.49 (-8.13%) | 10.33 | 9.26 - 10.68 | 0.4256 times | Mon 31 August 2026 | 10.33 (21.82%) | 8.49 | 7.96 - 10.45 | 1.074 times | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.1565 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.0104 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.2896 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.8442 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.4058 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.1141 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7049 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 0.9749 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 0.9243 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.38 |
| 100 day DMA | 8.83 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.7 | 9.72 |
| 12 day EMA | 9.79 | 9.85 | 9.88 |
| 20 day EMA | 9.78 | 9.81 | 9.83 |
| 35 day EMA | 9.57 | 9.58 | 9.58 |
| 50 day EMA | 9.29 | 9.28 | 9.26 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.66 | 9.75 |
| 12 day SMA | 9.95 | 10.01 | 10.07 |
| 20 day SMA | 9.96 | 9.96 | 9.95 |
| 35 day SMA | 9.65 | 9.63 | 9.62 |
| 50 day SMA | 9.38 | 9.35 | 9.32 |
| 100 day SMA | 8.83 | 8.8 | 8.77 |
| 150 day SMA | 7.98 | 7.97 | 7.96 |
| 200 day SMA | 7.9 | 7.88 | 7.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.