Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 6.82 and 7.15
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.8733333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.2 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.97 (2.2%) | 6.79 | 6.66 - 6.99 | 1.1103 times | Thu 30 April 2026 | 6.82 (1.94%) | 6.53 | 6.02 - 6.88 | 1.8649 times | Wed 29 April 2026 | 6.69 (-0.74%) | 6.77 | 6.63 - 6.84 | 0.8265 times | Tue 28 April 2026 | 6.74 (2.43%) | 6.63 | 6.54 - 6.76 | 0.9514 times | Mon 27 April 2026 | 6.58 (1.08%) | 6.56 | 6.51 - 6.70 | 1.1119 times | Fri 24 April 2026 | 6.51 (2.2%) | 6.34 | 6.28 - 6.55 | 0.87 times | Thu 23 April 2026 | 6.37 (-3.34%) | 6.60 | 6.36 - 6.64 | 0.573 times | Wed 22 April 2026 | 6.59 (0.46%) | 6.60 | 6.50 - 6.64 | 0.9661 times | Tue 21 April 2026 | 6.56 (2.5%) | 6.46 | 6.46 - 6.69 | 0.9835 times | Mon 20 April 2026 | 6.40 (2.24%) | 6.20 | 6.19 - 6.43 | 0.7425 times | Fri 17 April 2026 | 6.26 (-0.16%) | 6.21 | 6.08 - 6.30 | 0.9727 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 6.5 and 7.47
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.97 (7.07%) | 6.56 | 6.02 - 6.99 | 1.0276 times | Fri 24 April 2026 | 6.51 (3.99%) | 6.20 | 6.19 - 6.69 | 0.7245 times | Fri 17 April 2026 | 6.26 (-0.16%) | 6.28 | 6.08 - 6.39 | 0.6701 times | Fri 10 April 2026 | 6.27 (-4.42%) | 6.55 | 6.13 - 6.57 | 0.6432 times | Thu 02 April 2026 | 6.56 (-1.2%) | 6.71 | 6.35 - 6.72 | 0.6044 times | Fri 27 March 2026 | 6.64 (10.12%) | 6.11 | 5.99 - 6.78 | 1.1462 times | Fri 20 March 2026 | 6.03 (0.17%) | 6.00 | 5.75 - 6.37 | 0.9495 times | Fri 13 March 2026 | 6.02 (1.69%) | 5.70 | 5.56 - 6.26 | 1.5533 times | Fri 06 March 2026 | 5.92 (3.86%) | 5.62 | 5.52 - 6.49 | 1.2918 times | Fri 27 February 2026 | 5.70 (-8.36%) | 6.15 | 5.52 - 6.20 | 1.3894 times | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 1.2533 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 6.82 and 7.15
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.97 (2.2%) | 6.79 | 6.66 - 6.99 | 0.0638 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 1.0364 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.7259 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.3677 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.8654 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.1969 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.1347 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.8407 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.7431 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.0254 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.8768 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.69 | 6.62 |
| 12 day EMA | 6.63 | 6.57 | 6.52 |
| 20 day EMA | 6.54 | 6.49 | 6.45 |
| 35 day EMA | 6.47 | 6.44 | 6.42 |
| 50 day EMA | 6.43 | 6.41 | 6.39 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.67 | 6.58 |
| 12 day SMA | 6.56 | 6.5 | 6.45 |
| 20 day SMA | 6.47 | 6.45 | 6.42 |
| 35 day SMA | 6.4 | 6.38 | 6.35 |
| 50 day SMA | 6.28 | 6.28 | 6.28 |
| 100 day SMA | 6.97 | 6.97 | 6.97 |
| 150 day SMA | 7.14 | 7.15 | 7.16 |
| 200 day SMA | 7.31 | 7.32 | 7.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.