SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy Strong Daily Stock price targets for SuncokeEnergy SXC are 7.69 and 7.93 | Daily Target 1 | 7.64 | | Daily Target 2 | 7.74 | | Daily Target 3 | 7.8833333333333 | | Daily Target 4 | 7.98 | | Daily Target 5 | 8.12 |
Daily price and volume Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.83 (-1.01%) |
7.85 |
7.79 - 8.03 |
1.0938 times |
Tue 16 September 2025 |
7.91 (0.13%) |
7.92 |
7.83 - 7.94 |
1.1195 times |
Mon 15 September 2025 |
7.90 (2.2%) |
7.80 |
7.80 - 8.01 |
1.0014 times |
Fri 12 September 2025 |
7.73 (-0.51%) |
7.71 |
7.65 - 7.77 |
0.7322 times |
Thu 11 September 2025 |
7.77 (0.26%) |
7.65 |
7.65 - 7.83 |
1.0984 times |
Wed 10 September 2025 |
7.75 (2.65%) |
7.55 |
7.53 - 7.75 |
0.991 times |
Tue 09 September 2025 |
7.55 (-1.82%) |
7.70 |
7.54 - 7.78 |
0.8968 times |
Mon 08 September 2025 |
7.69 (-2.41%) |
7.88 |
7.68 - 7.90 |
0.9118 times |
Fri 05 September 2025 |
7.88 (3.55%) |
7.57 |
7.57 - 7.90 |
1.1207 times |
Thu 04 September 2025 |
7.61 (0.66%) |
7.55 |
7.50 - 7.62 |
1.0344 times |
Wed 03 September 2025 |
7.56 (-0.66%) |
7.56 |
7.49 - 7.66 |
1.2376 times |
Weekly price and charts SuncokeEnergy Strong weekly Stock price targets for SuncokeEnergy SXC are 7.81 and 8.05 | Weekly Target 1 | 7.64 | | Weekly Target 2 | 7.74 | | Weekly Target 3 | 7.8833333333333 | | Weekly Target 4 | 7.98 | | Weekly Target 5 | 8.12 |
Weekly price and volumes for Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.83 (1.29%) |
7.80 |
7.79 - 8.03 |
0.5862 times |
Fri 12 September 2025 |
7.73 (-1.9%) |
7.88 |
7.53 - 7.90 |
0.8444 times |
Fri 05 September 2025 |
7.88 (2.07%) |
7.66 |
7.49 - 7.90 |
0.8586 times |
Fri 29 August 2025 |
7.72 (0%) |
7.51 |
7.51 - 7.75 |
0.1646 times |
Fri 29 August 2025 |
7.72 (1.98%) |
7.59 |
7.36 - 7.75 |
0.9437 times |
Fri 22 August 2025 |
7.57 (0.4%) |
7.69 |
7.37 - 7.74 |
1.4582 times |
Fri 15 August 2025 |
7.54 (0.67%) |
7.50 |
7.33 - 8.21 |
1.8192 times |
Fri 08 August 2025 |
7.49 (3.6%) |
7.33 |
7.24 - 7.66 |
0.9094 times |
Fri 01 August 2025 |
7.23 (-14.54%) |
8.37 |
7.18 - 8.49 |
1.4337 times |
Fri 25 July 2025 |
8.46 (0.59%) |
8.54 |
8.39 - 8.92 |
0.982 times |
Fri 18 July 2025 |
8.41 (-4.76%) |
8.73 |
8.28 - 8.80 |
1.0034 times |
Monthly price and charts SuncokeEnergy Strong monthly Stock price targets for SuncokeEnergy SXC are 7.66 and 8.2 | Monthly Target 1 | 7.24 | | Monthly Target 2 | 7.54 | | Monthly Target 3 | 7.7833333333333 | | Monthly Target 4 | 8.08 | | Monthly Target 5 | 8.32 |
Monthly price and volumes Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.83 (1.42%) |
7.66 |
7.49 - 8.03 |
0.5217 times |
Fri 29 August 2025 |
7.72 (4.47%) |
7.30 |
7.18 - 8.21 |
1.2712 times |
Thu 31 July 2025 |
7.39 (-13.97%) |
8.52 |
7.32 - 8.99 |
1.087 times |
Mon 30 June 2025 |
8.59 (5.53%) |
8.40 |
7.74 - 8.81 |
1.2182 times |
Fri 30 May 2025 |
8.14 (-10.15%) |
9.11 |
8.04 - 9.28 |
0.8892 times |
Wed 30 April 2025 |
9.06 (-1.52%) |
9.17 |
7.85 - 9.82 |
0.9289 times |
Mon 31 March 2025 |
9.20 (1.43%) |
9.19 |
8.81 - 9.48 |
0.9906 times |
Fri 28 February 2025 |
9.07 (-3.41%) |
9.35 |
8.95 - 10.08 |
1.0322 times |
Fri 31 January 2025 |
9.39 (-12.24%) |
10.85 |
9.30 - 10.89 |
1.027 times |
Tue 31 December 2024 |
10.70 (-13.01%) |
12.46 |
10.46 - 12.61 |
1.0341 times |
Tue 26 November 2024 |
12.30 (19.3%) |
10.23 |
9.67 - 12.82 |
0.9814 times |
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value | | 5 day DMA | 7.83 | | 12 day DMA | 7.73 | | 20 day DMA | 7.66 | | 35 day DMA | 7.63 | | 50 day DMA | 7.9 | | 100 day DMA | 8.24 | | 150 day DMA | 8.55 | | 200 day DMA | 9.1 | EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.82 | 7.82 | 7.78 | | 12 day EMA | 7.75 | 7.74 | 7.71 | | 20 day EMA | 7.73 | 7.72 | 7.7 | | 35 day EMA | 7.83 | 7.83 | 7.82 | | 50 day EMA | 7.95 | 7.96 | 7.96 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.83 | 7.81 | 7.74 | | 12 day SMA | 7.73 | 7.72 | 7.71 | | 20 day SMA | 7.66 | 7.64 | 7.62 | | 35 day SMA | 7.63 | 7.64 | 7.65 | | 50 day SMA | 7.9 | 7.91 | 7.93 | | 100 day SMA | 8.24 | 8.26 | 8.27 | | 150 day SMA | 8.55 | 8.56 | 8.57 | | 200 day SMA | 9.1 | 9.12 | 9.15 |
|
|
