SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy Strong Daily Stock price targets for SuncokeEnergy SXC are 7.13 and 7.29 | Daily Target 1 | 7.09 | | Daily Target 2 | 7.16 | | Daily Target 3 | 7.25 | | Daily Target 4 | 7.32 | | Daily Target 5 | 7.41 |
Daily price and volume Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.23 (-2.17%) |
7.30 |
7.18 - 7.34 |
1.1726 times |
Thu 31 July 2025 |
7.39 (-3.02%) |
7.54 |
7.32 - 7.61 |
1.3398 times |
Wed 30 July 2025 |
7.62 (-7.97%) |
7.51 |
7.45 - 8.05 |
1.3925 times |
Tue 29 July 2025 |
8.28 (-0.6%) |
8.36 |
8.28 - 8.49 |
1.2918 times |
Mon 28 July 2025 |
8.33 (-1.54%) |
8.37 |
8.25 - 8.39 |
0.7384 times |
Fri 25 July 2025 |
8.46 (-1.05%) |
8.54 |
8.39 - 8.56 |
0.6539 times |
Thu 24 July 2025 |
8.55 (-2.62%) |
8.68 |
8.51 - 8.71 |
0.7156 times |
Wed 23 July 2025 |
8.78 (0.69%) |
8.72 |
8.61 - 8.78 |
1.0612 times |
Tue 22 July 2025 |
8.72 (2.59%) |
8.66 |
8.64 - 8.92 |
1.0115 times |
Mon 21 July 2025 |
8.50 (1.07%) |
8.54 |
8.45 - 8.62 |
0.6226 times |
Fri 18 July 2025 |
8.41 (-1.64%) |
8.56 |
8.35 - 8.63 |
0.9647 times |
Weekly price and charts SuncokeEnergy Strong weekly Stock price targets for SuncokeEnergy SXC are 6.55 and 7.86 | Weekly Target 1 | 6.32 | | Weekly Target 2 | 6.78 | | Weekly Target 3 | 7.6333333333333 | | Weekly Target 4 | 8.09 | | Weekly Target 5 | 8.94 |
Weekly price and volumes for Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.23 (-14.54%) |
8.37 |
7.18 - 8.49 |
1.2505 times |
Fri 25 July 2025 |
8.46 (0.59%) |
8.54 |
8.39 - 8.92 |
0.8564 times |
Fri 18 July 2025 |
8.41 (-4.76%) |
8.73 |
8.28 - 8.80 |
0.8751 times |
Fri 11 July 2025 |
8.83 (1.26%) |
8.63 |
8.35 - 8.86 |
0.8314 times |
Thu 03 July 2025 |
8.72 (6.6%) |
8.77 |
8.27 - 8.99 |
1.1528 times |
Fri 27 June 2025 |
8.18 (2.38%) |
8.00 |
7.74 - 8.20 |
1.5668 times |
Fri 20 June 2025 |
7.99 (-2.08%) |
8.26 |
7.97 - 8.46 |
1.0236 times |
Fri 13 June 2025 |
8.16 (-0.97%) |
8.31 |
8.16 - 8.42 |
0.6307 times |
Fri 06 June 2025 |
8.24 (1.23%) |
8.40 |
7.99 - 8.49 |
0.8827 times |
Fri 30 May 2025 |
8.14 (-3.21%) |
8.46 |
8.04 - 8.61 |
0.9301 times |
Fri 23 May 2025 |
8.41 (-4%) |
8.66 |
8.25 - 8.77 |
0.5842 times |
Monthly price and charts SuncokeEnergy Strong monthly Stock price targets for SuncokeEnergy SXC are 7.13 and 7.29 | Monthly Target 1 | 7.09 | | Monthly Target 2 | 7.16 | | Monthly Target 3 | 7.25 | | Monthly Target 4 | 7.32 | | Monthly Target 5 | 7.41 |
Monthly price and volumes Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.23 (-2.17%) |
7.30 |
7.18 - 7.34 |
0.0698 times |
Thu 31 July 2025 |
7.39 (-13.97%) |
8.52 |
7.32 - 8.99 |
1.1747 times |
Mon 30 June 2025 |
8.59 (5.53%) |
8.40 |
7.74 - 8.81 |
1.3166 times |
Fri 30 May 2025 |
8.14 (-10.15%) |
9.11 |
8.04 - 9.28 |
0.9609 times |
Wed 30 April 2025 |
9.06 (-1.52%) |
9.17 |
7.85 - 9.82 |
1.0039 times |
Mon 31 March 2025 |
9.20 (1.43%) |
9.19 |
8.81 - 9.48 |
1.0706 times |
Fri 28 February 2025 |
9.07 (-3.41%) |
9.35 |
8.95 - 10.08 |
1.1156 times |
Fri 31 January 2025 |
9.39 (-12.24%) |
10.85 |
9.30 - 10.89 |
1.1099 times |
Tue 31 December 2024 |
10.70 (-13.01%) |
12.46 |
10.46 - 12.61 |
1.1175 times |
Tue 26 November 2024 |
12.30 (19.3%) |
10.23 |
9.67 - 12.82 |
1.0607 times |
Thu 31 October 2024 |
10.31 (18.78%) |
8.66 |
8.12 - 10.43 |
0.7806 times |
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value | | 5 day DMA | 7.77 | | 12 day DMA | 8.24 | | 20 day DMA | 8.36 | | 35 day DMA | 8.32 | | 50 day DMA | 8.33 | | 100 day DMA | 8.7 | | 150 day DMA | 9.08 | | 200 day DMA | 9.5 | EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.68 | 7.9 | 8.15 | | 12 day EMA | 8.05 | 8.2 | 8.35 | | 20 day EMA | 8.19 | 8.29 | 8.39 | | 35 day EMA | 8.3 | 8.36 | 8.42 | | 50 day EMA | 8.32 | 8.36 | 8.4 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.77 | 8.02 | 8.25 | | 12 day SMA | 8.24 | 8.33 | 8.42 | | 20 day SMA | 8.36 | 8.44 | 8.51 | | 35 day SMA | 8.32 | 8.35 | 8.38 | | 50 day SMA | 8.33 | 8.36 | 8.39 | | 100 day SMA | 8.7 | 8.72 | 8.73 | | 150 day SMA | 9.08 | 9.1 | 9.12 | | 200 day SMA | 9.5 | 9.5 | 9.51 |
|
|
