InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding Strong Daily Stock price targets for InvestarHolding ISTR are 21.1 and 22.2 | Daily Target 1 | 20.9 | | Daily Target 2 | 21.3 | | Daily Target 3 | 22 | | Daily Target 4 | 22.4 | | Daily Target 5 | 23.1 |
Daily price and volume Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
21.70 (-2.78%) |
22.67 |
21.60 - 22.70 |
1.2092 times |
Tue 29 July 2025 |
22.32 (2.24%) |
22.00 |
21.64 - 22.46 |
1.777 times |
Mon 28 July 2025 |
21.83 (0.65%) |
21.75 |
21.55 - 21.89 |
1.4578 times |
Fri 25 July 2025 |
21.69 (-0.73%) |
21.78 |
21.49 - 21.78 |
0.7063 times |
Thu 24 July 2025 |
21.85 (-2.5%) |
22.50 |
21.71 - 22.50 |
0.8278 times |
Wed 23 July 2025 |
22.41 (0.22%) |
22.61 |
22.24 - 22.67 |
0.6018 times |
Tue 22 July 2025 |
22.36 (0.72%) |
22.26 |
22.07 - 22.54 |
1.0312 times |
Mon 21 July 2025 |
22.20 (1.09%) |
22.32 |
22.07 - 22.33 |
0.9464 times |
Fri 18 July 2025 |
21.96 (-0.63%) |
22.33 |
21.67 - 22.33 |
0.5658 times |
Thu 17 July 2025 |
22.10 (1.42%) |
22.25 |
21.92 - 22.38 |
0.8768 times |
Wed 16 July 2025 |
21.79 (0.14%) |
21.97 |
21.50 - 22.03 |
0.8588 times |
Weekly price and charts InvestarHolding Strong weekly Stock price targets for InvestarHolding ISTR are 21.05 and 22.2 | Weekly Target 1 | 20.83 | | Weekly Target 2 | 21.27 | | Weekly Target 3 | 21.983333333333 | | Weekly Target 4 | 22.42 | | Weekly Target 5 | 23.13 |
Weekly price and volumes for Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
21.70 (0.05%) |
21.75 |
21.55 - 22.70 |
0.9981 times |
Fri 25 July 2025 |
21.69 (-1.23%) |
22.32 |
21.49 - 22.67 |
0.9239 times |
Fri 18 July 2025 |
21.96 (-0.09%) |
22.00 |
21.50 - 22.38 |
0.7853 times |
Fri 11 July 2025 |
21.98 (-2.01%) |
22.43 |
21.73 - 22.61 |
1.054 times |
Thu 03 July 2025 |
22.43 (13.34%) |
19.87 |
19.17 - 22.58 |
2.9671 times |
Fri 27 June 2025 |
19.79 (8.08%) |
18.45 |
18.28 - 19.85 |
1.0552 times |
Fri 20 June 2025 |
18.31 (-0.49%) |
18.28 |
17.89 - 18.76 |
0.493 times |
Fri 13 June 2025 |
18.40 (-4.81%) |
19.40 |
18.25 - 19.67 |
0.6041 times |
Fri 06 June 2025 |
19.33 (1.68%) |
18.87 |
18.49 - 19.36 |
0.5984 times |
Fri 30 May 2025 |
19.01 (1.55%) |
19.18 |
18.57 - 19.46 |
0.521 times |
Fri 23 May 2025 |
18.72 (-3.36%) |
19.27 |
18.45 - 19.75 |
0.618 times |
Monthly price and charts InvestarHolding Strong monthly Stock price targets for InvestarHolding ISTR are 20.44 and 23.97 | Monthly Target 1 | 17.66 | | Monthly Target 2 | 19.68 | | Monthly Target 3 | 21.19 | | Monthly Target 4 | 23.21 | | Monthly Target 5 | 24.72 |
Monthly price and volumes Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
21.70 (12.32%) |
19.50 |
19.17 - 22.70 |
1.5913 times |
Mon 30 June 2025 |
19.32 (1.63%) |
18.87 |
17.89 - 19.99 |
0.6842 times |
Fri 30 May 2025 |
19.01 (-0.63%) |
19.07 |
18.45 - 20.38 |
0.6294 times |
Wed 30 April 2025 |
19.13 (8.63%) |
17.65 |
15.39 - 19.48 |
1.3164 times |
Mon 31 March 2025 |
17.61 (-5.98%) |
18.65 |
16.70 - 18.79 |
0.8956 times |
Fri 28 February 2025 |
18.73 (-1.78%) |
18.58 |
18.30 - 19.91 |
0.8954 times |
Fri 31 January 2025 |
19.07 (-13.16%) |
21.99 |
18.50 - 22.03 |
1.0557 times |
Tue 31 December 2024 |
21.96 (-10.18%) |
23.66 |
21.42 - 23.66 |
0.749 times |
Tue 26 November 2024 |
24.45 (17.15%) |
20.90 |
20.63 - 24.81 |
1.0401 times |
Thu 31 October 2024 |
20.87 (7.58%) |
19.41 |
18.17 - 21.58 |
1.143 times |
Mon 30 September 2024 |
19.40 (4.19%) |
18.51 |
17.39 - 19.96 |
1.1187 times |
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value | | 5 day DMA | 21.88 | | 12 day DMA | 22 | | 20 day DMA | 22.05 | | 35 day DMA | 20.77 | | 50 day DMA | 20.24 | | 100 day DMA | 18.95 | | 150 day DMA | 19.22 | | 200 day DMA | 19.85 | EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.93 | 22.05 | 21.92 | | 12 day EMA | 21.9 | 21.94 | 21.87 | | 20 day EMA | 21.64 | 21.63 | 21.56 | | 35 day EMA | 21.1 | 21.06 | 20.99 | | 50 day EMA | 20.35 | 20.29 | 20.21 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.88 | 22.02 | 22.03 | | 12 day SMA | 22 | 22.04 | 22.01 | | 20 day SMA | 22.05 | 21.99 | 21.84 | | 35 day SMA | 20.77 | 20.7 | 20.6 | | 50 day SMA | 20.24 | 20.2 | 20.14 | | 100 day SMA | 18.95 | 18.91 | 18.87 | | 150 day SMA | 19.22 | 19.22 | 19.21 | | 200 day SMA | 19.85 | 19.83 | 19.82 |
|
|
