Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 29.59 and 30.93
| Daily Target 1 | 28.61 |
| Daily Target 2 | 29.23 |
| Daily Target 3 | 29.953333333333 |
| Daily Target 4 | 30.57 |
| Daily Target 5 | 31.29 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.84 (2.33%) | 29.74 | 29.34 - 30.68 | 2.4307 times | Wed 17 June 2026 | 29.16 (-1.35%) | 29.61 | 29.01 - 30.12 | 0.6623 times | Tue 16 June 2026 | 29.56 (0.27%) | 29.69 | 29.51 - 30.31 | 0.6176 times | Mon 15 June 2026 | 29.48 (-2.22%) | 30.34 | 29.35 - 30.50 | 0.6371 times | Fri 12 June 2026 | 30.15 (1.24%) | 29.78 | 29.78 - 30.22 | 1.0591 times | Thu 11 June 2026 | 29.78 (0.68%) | 29.63 | 29.27 - 29.88 | 0.68 times | Wed 10 June 2026 | 29.58 (0.96%) | 29.49 | 29.36 - 29.80 | 0.707 times | Tue 09 June 2026 | 29.30 (1.03%) | 29.12 | 29.12 - 29.86 | 1.3516 times | Mon 08 June 2026 | 29.00 (-0.1%) | 29.14 | 28.82 - 29.43 | 0.5305 times | Fri 05 June 2026 | 29.03 (1.4%) | 28.62 | 28.56 - 29.27 | 1.3241 times | Thu 04 June 2026 | 28.63 (2.65%) | 28.15 | 28.15 - 28.72 | 0.7848 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 28.59 and 30.26
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.843333333333 |
| Weekly Target 4 | 30.68 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.84 (-1.03%) | 30.34 | 29.01 - 30.68 | 1.2732 times | Fri 12 June 2026 | 30.15 (3.86%) | 29.14 | 28.82 - 30.22 | 1.2675 times | Fri 05 June 2026 | 29.03 (2.72%) | 28.10 | 27.82 - 29.27 | 1.0657 times | Fri 29 May 2026 | 28.26 (-1.05%) | 28.61 | 28.03 - 29.12 | 0.6613 times | Fri 22 May 2026 | 28.56 (3.07%) | 27.79 | 27.79 - 29.00 | 1.0685 times | Fri 15 May 2026 | 27.71 (-2.67%) | 28.45 | 27.31 - 28.50 | 0.6784 times | Fri 08 May 2026 | 28.47 (0.39%) | 28.23 | 28.22 - 28.73 | 0.5697 times | Wed 06 May 2026 | 28.36 (0.5%) | 28.22 | 27.66 - 28.70 | 0.3742 times | Fri 01 May 2026 | 28.22 (1.84%) | 27.71 | 27.50 - 28.42 | 1.2107 times | Fri 24 April 2026 | 27.71 (-3.45%) | 28.98 | 26.74 - 30.41 | 1.8307 times | Fri 17 April 2026 | 28.70 (0.56%) | 28.48 | 28.11 - 29.14 | 1.0447 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 28.83 and 31.69
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.446666666667 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.84 (5.59%) | 28.10 | 27.82 - 30.68 | 1.4094 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 1.3911 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 2.0461 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.2672 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.4553 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.6681 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.5454 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.2198 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.5705 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.4271 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.3859 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.28 |
| 20 day DMA | 28.92 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.47 |
| 100 day DMA | 28.37 |
| 150 day DMA | 27.66 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.43 | 29.57 |
| 12 day EMA | 29.32 | 29.22 | 29.23 |
| 20 day EMA | 29.05 | 28.97 | 28.95 |
| 35 day EMA | 28.79 | 28.73 | 28.7 |
| 50 day EMA | 28.54 | 28.49 | 28.46 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.63 | 29.71 |
| 12 day SMA | 29.28 | 29.17 | 29.07 |
| 20 day SMA | 28.92 | 28.86 | 28.8 |
| 35 day SMA | 28.56 | 28.49 | 28.45 |
| 50 day SMA | 28.47 | 28.44 | 28.43 |
| 100 day SMA | 28.37 | 28.35 | 28.34 |
| 150 day SMA | 27.66 | 27.62 | 27.58 |
| 200 day SMA | 26.54 | 26.5 | 26.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.