InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding Strong Daily Stock price targets for InvestarHolding ISTR are 15.32 and 15.71 | Daily Target 1 | 15.21 | | Daily Target 2 | 15.43 | | Daily Target 3 | 15.603333333333 | | Daily Target 4 | 15.82 | | Daily Target 5 | 15.99 |
Daily price and volume Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.64 (-0.82%) |
15.73 |
15.39 - 15.78 |
0.9348 times |
Thu 10 April 2025 |
15.77 (-6.91%) |
16.61 |
15.62 - 17.40 |
0.9327 times |
Wed 09 April 2025 |
16.94 (7.28%) |
15.56 |
15.51 - 17.19 |
1.1989 times |
Tue 08 April 2025 |
15.79 (-3.6%) |
16.63 |
15.79 - 16.85 |
0.9063 times |
Mon 07 April 2025 |
16.38 (-1.33%) |
16.27 |
15.86 - 17.23 |
0.7722 times |
Fri 04 April 2025 |
16.60 (-1.07%) |
16.30 |
15.88 - 16.65 |
1.7192 times |
Thu 03 April 2025 |
16.78 (-3.62%) |
17.02 |
16.37 - 17.30 |
0.9713 times |
Wed 02 April 2025 |
17.41 (0%) |
17.36 |
17.15 - 17.66 |
1.01 times |
Tue 01 April 2025 |
17.41 (-1.14%) |
17.65 |
17.21 - 17.66 |
0.9429 times |
Mon 31 March 2025 |
17.61 (-1.34%) |
17.66 |
17.37 - 17.86 |
0.6117 times |
Fri 28 March 2025 |
17.85 (-0.56%) |
18.13 |
17.62 - 18.33 |
0.4227 times |
Weekly price and charts InvestarHolding Strong weekly Stock price targets for InvestarHolding ISTR are 14.51 and 16.52 | Weekly Target 1 | 14.13 | | Weekly Target 2 | 14.89 | | Weekly Target 3 | 16.143333333333 | | Weekly Target 4 | 16.9 | | Weekly Target 5 | 18.15 |
Weekly price and volumes for Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.64 (-5.78%) |
16.27 |
15.39 - 17.40 |
1.4257 times |
Fri 04 April 2025 |
16.60 (-7%) |
17.66 |
15.88 - 17.86 |
1.579 times |
Fri 28 March 2025 |
17.85 (0.68%) |
17.98 |
17.62 - 18.68 |
0.6234 times |
Fri 21 March 2025 |
17.73 (3.38%) |
16.91 |
16.90 - 18.46 |
1.0795 times |
Fri 14 March 2025 |
17.15 (-2.17%) |
17.33 |
16.70 - 17.61 |
0.7907 times |
Fri 07 March 2025 |
17.53 (-6.41%) |
18.65 |
17.44 - 18.79 |
0.9125 times |
Fri 28 February 2025 |
18.73 (0.92%) |
18.77 |
18.35 - 18.90 |
0.8286 times |
Fri 21 February 2025 |
18.56 (-4.43%) |
19.36 |
18.52 - 19.45 |
0.9843 times |
Fri 14 February 2025 |
19.42 (-0.15%) |
19.40 |
19.10 - 19.91 |
0.8322 times |
Fri 07 February 2025 |
19.45 (1.99%) |
18.58 |
18.30 - 19.73 |
0.944 times |
Fri 31 January 2025 |
19.07 (-2.05%) |
19.36 |
18.93 - 20.85 |
1.2389 times |
Monthly price and charts InvestarHolding Strong monthly Stock price targets for InvestarHolding ISTR are 14.38 and 16.65 | Monthly Target 1 | 13.96 | | Monthly Target 2 | 14.8 | | Monthly Target 3 | 16.23 | | Monthly Target 4 | 17.07 | | Monthly Target 5 | 18.5 |
Monthly price and volumes Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.64 (-11.19%) |
17.65 |
15.39 - 17.66 |
0.5773 times |
Mon 31 March 2025 |
17.61 (-5.98%) |
18.65 |
16.70 - 18.79 |
0.7347 times |
Fri 28 February 2025 |
18.73 (-1.78%) |
18.58 |
18.30 - 19.91 |
0.7345 times |
Fri 31 January 2025 |
19.07 (-13.16%) |
21.99 |
18.50 - 22.03 |
0.8661 times |
Tue 31 December 2024 |
21.96 (-10.18%) |
23.66 |
21.42 - 23.66 |
0.6144 times |
Tue 26 November 2024 |
24.45 (17.15%) |
20.90 |
20.63 - 24.81 |
0.8533 times |
Thu 31 October 2024 |
20.87 (7.58%) |
19.41 |
18.17 - 21.58 |
0.9377 times |
Mon 30 September 2024 |
19.40 (4.19%) |
18.51 |
17.39 - 19.96 |
0.9178 times |
Fri 30 August 2024 |
18.62 (0.65%) |
18.40 |
15.92 - 18.90 |
1.4625 times |
Wed 31 July 2024 |
18.50 (20.13%) |
15.39 |
14.91 - 18.99 |
2.3017 times |
Fri 28 June 2024 |
15.40 (-2.84%) |
15.85 |
14.60 - 16.00 |
2.5098 times |
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value | | 5 day DMA | 16.1 | | 12 day DMA | 16.84 | | 20 day DMA | 16.99 | | 35 day DMA | 17.51 | | 50 day DMA | 18.03 | | 100 day DMA | 19.99 | | 150 day DMA | 19.78 | | 200 day DMA | 19 | EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.11 | 16.34 | 16.63 | | 12 day EMA | 16.59 | 16.76 | 16.94 | | 20 day EMA | 16.93 | 17.07 | 17.21 | | 35 day EMA | 17.49 | 17.6 | 17.71 | | 50 day EMA | 17.97 | 18.07 | 18.16 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.1 | 16.3 | 16.5 | | 12 day SMA | 16.84 | 17.02 | 17.15 | | 20 day SMA | 16.99 | 17.05 | 17.12 | | 35 day SMA | 17.51 | 17.61 | 17.71 | | 50 day SMA | 18.03 | 18.1 | 18.17 | | 100 day SMA | 19.99 | 20.05 | 20.1 | | 150 day SMA | 19.78 | 19.8 | 19.82 | | 200 day SMA | 19 | 19 | 19 |
|
|
