InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 26.64 and 27.58

Daily Target 125.93
Daily Target 226.4
Daily Target 326.87
Daily Target 427.34
Daily Target 527.81

Daily price and volume Investar Holding

Date Closing Open Range Volume
Thu 19 March 2026 26.87 (-0.67%) 26.45 26.40 - 27.34 0.6102 times
Tue 17 March 2026 27.05 (0.82%) 27.10 26.90 - 27.65 1.9164 times
Mon 16 March 2026 26.83 (0.86%) 26.75 26.75 - 27.34 1.1051 times
Fri 13 March 2026 26.60 (-0.89%) 27.00 26.25 - 27.49 0.8687 times
Thu 12 March 2026 26.84 (-0.81%) 26.65 26.20 - 27.03 0.8962 times
Wed 11 March 2026 27.06 (-1.1%) 27.50 26.94 - 27.63 0.6216 times
Mon 09 March 2026 27.36 (-0.8%) 27.19 26.60 - 27.63 1.1991 times
Fri 06 March 2026 27.58 (-1.04%) 27.29 26.99 - 27.79 1.0169 times
Thu 05 March 2026 27.87 (-1.24%) 28.00 27.52 - 28.18 0.8363 times
Wed 04 March 2026 28.22 (0.46%) 28.28 28.05 - 28.41 0.9295 times
Tue 03 March 2026 28.09 (-0.81%) 27.96 27.61 - 28.29 0.7464 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 26.64 and 27.89

Weekly Target 125.72
Weekly Target 226.3
Weekly Target 326.973333333333
Weekly Target 427.55
Weekly Target 528.22

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Thu 19 March 2026 26.87 (1.02%) 26.75 26.40 - 27.65 0.9017 times
Fri 13 March 2026 26.60 (-3.55%) 27.19 26.20 - 27.63 0.8903 times
Fri 06 March 2026 27.58 (-2.3%) 27.90 26.99 - 28.67 1.0903 times
Fri 27 February 2026 28.23 (-4.27%) 29.55 28.08 - 30.08 1.2137 times
Fri 20 February 2026 29.49 (-1.27%) 29.98 28.85 - 30.49 1.0986 times
Fri 13 February 2026 29.87 (0%) 29.51 29.30 - 30.16 0.5275 times
Fri 13 February 2026 29.87 (-0.8%) 29.93 28.79 - 30.39 1.5608 times
Fri 06 February 2026 30.11 (5.83%) 28.62 28.62 - 30.35 1.2405 times
Fri 30 January 2026 28.45 (1.79%) 28.11 27.73 - 31.77 0.9126 times
Fri 23 January 2026 27.95 (1.38%) 27.30 27.17 - 28.79 0.5639 times
Fri 16 January 2026 27.57 (2.49%) 26.76 26.60 - 27.84 0.4492 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 25.3 and 27.77

Monthly Target 124.78
Monthly Target 225.82
Monthly Target 327.246666666667
Monthly Target 428.29
Monthly Target 529.72

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Thu 19 March 2026 26.87 (-4.82%) 27.90 26.20 - 28.67 1.2742 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 2.4938 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 1.145 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.9346 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.3766 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.9776 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.7318 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.6612 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 0.9948 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.4103 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.3774 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 26.84
12 day DMA 27.39
20 day DMA 28.04
35 day DMA 28.63
50 day DMA 28.25
100 day DMA 26.77
150 day DMA 25.47
200 day DMA 24.28

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.0126.99
12 day EMA27.3927.4827.56
20 day EMA27.7627.8527.93
35 day EMA27.8727.9327.98
50 day EMA27.9928.0428.08

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.8826.94
12 day SMA27.3927.527.68
20 day SMA28.0428.228.35
35 day SMA28.6328.6628.69
50 day SMA28.2528.2528.23
100 day SMA26.7726.7426.7
150 day SMA25.4725.4525.41
200 day SMA24.2824.2424.2
Back to top | Use Dark Theme