InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding Strong Daily Stock price targets for InvestarHolding ISTR are 23.21 and 23.83 | Daily Target 1 | 22.71 | | Daily Target 2 | 23.08 | | Daily Target 3 | 23.326666666667 | | Daily Target 4 | 23.7 | | Daily Target 5 | 23.95 |
Daily price and volume Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.46 (0.56%) |
22.95 |
22.95 - 23.57 |
0.9683 times |
Tue 18 November 2025 |
23.33 (0.04%) |
23.22 |
23.22 - 23.56 |
0.7059 times |
Mon 17 November 2025 |
23.32 (-2.75%) |
24.07 |
23.22 - 24.15 |
1.0136 times |
Fri 14 November 2025 |
23.98 (0.42%) |
23.70 |
23.50 - 23.99 |
1.0407 times |
Thu 13 November 2025 |
23.88 (0.17%) |
24.13 |
23.70 - 24.21 |
1.1991 times |
Wed 12 November 2025 |
23.84 (-0.42%) |
23.90 |
23.62 - 24.25 |
0.7783 times |
Tue 11 November 2025 |
23.94 (0.67%) |
23.71 |
23.71 - 24.08 |
1.1629 times |
Mon 10 November 2025 |
23.78 (0.04%) |
23.75 |
23.64 - 23.93 |
1.3303 times |
Fri 07 November 2025 |
23.77 (0.85%) |
23.57 |
23.45 - 23.93 |
0.8597 times |
Thu 06 November 2025 |
23.57 (-1.3%) |
23.80 |
23.43 - 24.04 |
0.9412 times |
Wed 05 November 2025 |
23.88 (2.27%) |
23.39 |
23.30 - 23.99 |
0.8145 times |
Weekly price and charts InvestarHolding Strong weekly Stock price targets for InvestarHolding ISTR are 22.61 and 23.81 | Weekly Target 1 | 22.32 | | Weekly Target 2 | 22.89 | | Weekly Target 3 | 23.52 | | Weekly Target 4 | 24.09 | | Weekly Target 5 | 24.72 |
Weekly price and volumes for Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.46 (-2.17%) |
24.07 |
22.95 - 24.15 |
0.3793 times |
Fri 14 November 2025 |
23.98 (0.88%) |
23.75 |
23.50 - 24.25 |
0.7778 times |
Fri 07 November 2025 |
23.77 (0.04%) |
23.50 |
23.30 - 24.04 |
0.599 times |
Fri 31 October 2025 |
23.76 (0%) |
23.84 |
23.71 - 24.15 |
0.3915 times |
Fri 31 October 2025 |
23.76 (-3.96%) |
25.00 |
23.71 - 25.71 |
2.032 times |
Fri 24 October 2025 |
24.74 (14.96%) |
21.97 |
21.80 - 24.90 |
1.5684 times |
Fri 17 October 2025 |
21.52 (-2.67%) |
22.30 |
21.43 - 23.31 |
0.9956 times |
Fri 10 October 2025 |
22.11 (-3.15%) |
22.95 |
22.04 - 23.36 |
1.2887 times |
Fri 03 October 2025 |
22.83 (-2.39%) |
23.33 |
22.52 - 23.35 |
1.0424 times |
Fri 26 September 2025 |
23.39 (1.65%) |
23.08 |
22.93 - 23.49 |
0.9253 times |
Fri 19 September 2025 |
23.01 (1.5%) |
22.73 |
22.47 - 23.54 |
1.7491 times |
Monthly price and charts InvestarHolding Strong monthly Stock price targets for InvestarHolding ISTR are 22.56 and 23.86 | Monthly Target 1 | 22.25 | | Monthly Target 2 | 22.86 | | Monthly Target 3 | 23.553333333333 | | Monthly Target 4 | 24.16 | | Monthly Target 5 | 24.85 |
Monthly price and volumes Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.46 (-1.26%) |
23.50 |
22.95 - 24.25 |
0.4008 times |
Fri 31 October 2025 |
23.76 (2.37%) |
23.10 |
21.43 - 25.71 |
1.5598 times |
Tue 30 September 2025 |
23.21 (-0.98%) |
23.24 |
22.47 - 23.54 |
1.1676 times |
Fri 29 August 2025 |
23.44 (8.02%) |
21.31 |
20.99 - 23.70 |
1.0549 times |
Thu 31 July 2025 |
21.70 (12.32%) |
19.50 |
19.17 - 22.70 |
1.5872 times |
Mon 30 June 2025 |
19.32 (1.63%) |
18.87 |
17.89 - 19.99 |
0.6546 times |
Fri 30 May 2025 |
19.01 (-0.63%) |
19.07 |
18.45 - 20.38 |
0.6022 times |
Wed 30 April 2025 |
19.13 (8.63%) |
17.65 |
15.39 - 19.48 |
1.2595 times |
Mon 31 March 2025 |
17.61 (-5.98%) |
18.65 |
16.70 - 18.79 |
0.8568 times |
Fri 28 February 2025 |
18.73 (-1.78%) |
18.58 |
18.30 - 19.91 |
0.8566 times |
Fri 31 January 2025 |
19.07 (-13.16%) |
21.99 |
18.50 - 22.03 |
1.01 times |
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value | | 5 day DMA | 23.59 | | 12 day DMA | 23.68 | | 20 day DMA | 23.85 | | 35 day DMA | 23.33 | | 50 day DMA | 23.25 | | 100 day DMA | 22.78 | | 150 day DMA | 21.46 | | 200 day DMA | 20.54 | EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.54 | 23.58 | 23.7 | | 12 day EMA | 23.64 | 23.67 | 23.73 | | 20 day EMA | 23.6 | 23.61 | 23.64 | | 35 day EMA | 23.5 | 23.5 | 23.51 | | 50 day EMA | 23.27 | 23.26 | 23.26 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.59 | 23.67 | 23.79 | | 12 day SMA | 23.68 | 23.7 | 23.74 | | 20 day SMA | 23.85 | 23.85 | 23.84 | | 35 day SMA | 23.33 | 23.31 | 23.31 | | 50 day SMA | 23.25 | 23.24 | 23.23 | | 100 day SMA | 22.78 | 22.74 | 22.7 | | 150 day SMA | 21.46 | 21.42 | 21.37 | | 200 day SMA | 20.54 | 20.52 | 20.5 |
|
|
