InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding Strong Daily Stock price targets for InvestarHolding ISTR are 22.2 and 22.8 | Daily Target 1 | 22.09 | | Daily Target 2 | 22.31 | | Daily Target 3 | 22.69 | | Daily Target 4 | 22.91 | | Daily Target 5 | 23.29 |
Daily price and volume Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.53 (-0.4%) |
22.62 |
22.47 - 23.07 |
0.9678 times |
Tue 16 September 2025 |
22.62 (-0.79%) |
22.76 |
22.49 - 22.76 |
0.986 times |
Mon 15 September 2025 |
22.80 (0.57%) |
22.73 |
22.66 - 23.02 |
0.7858 times |
Fri 12 September 2025 |
22.67 (-1.31%) |
22.77 |
22.65 - 22.85 |
0.5431 times |
Thu 11 September 2025 |
22.97 (0.39%) |
23.03 |
22.86 - 23.13 |
0.7524 times |
Wed 10 September 2025 |
22.88 (-0.52%) |
22.98 |
22.87 - 23.16 |
0.7706 times |
Tue 09 September 2025 |
23.00 (0.09%) |
22.99 |
22.90 - 23.14 |
1.0376 times |
Mon 08 September 2025 |
22.98 (-0.69%) |
23.12 |
22.77 - 23.12 |
2.3695 times |
Fri 05 September 2025 |
23.14 (-1.03%) |
23.50 |
23.05 - 23.50 |
0.8161 times |
Thu 04 September 2025 |
23.38 (1.21%) |
23.20 |
23.17 - 23.49 |
0.9709 times |
Wed 03 September 2025 |
23.10 (-0.35%) |
23.15 |
22.77 - 23.20 |
0.9527 times |
Weekly price and charts InvestarHolding Strong weekly Stock price targets for InvestarHolding ISTR are 22.2 and 22.8 | Weekly Target 1 | 22.09 | | Weekly Target 2 | 22.31 | | Weekly Target 3 | 22.69 | | Weekly Target 4 | 22.91 | | Weekly Target 5 | 23.29 |
Weekly price and volumes for Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.53 (-0.62%) |
22.73 |
22.47 - 23.07 |
0.615 times |
Fri 12 September 2025 |
22.67 (-2.03%) |
23.12 |
22.65 - 23.16 |
1.2286 times |
Fri 05 September 2025 |
23.14 (-1.28%) |
23.24 |
22.77 - 23.50 |
0.8602 times |
Fri 29 August 2025 |
23.44 (0%) |
23.60 |
23.33 - 23.61 |
0.2384 times |
Fri 29 August 2025 |
23.44 (0.09%) |
23.34 |
22.75 - 23.70 |
1.6958 times |
Fri 22 August 2025 |
23.42 (6.41%) |
21.97 |
21.90 - 23.42 |
1.0863 times |
Fri 15 August 2025 |
22.01 (2.9%) |
21.45 |
21.43 - 22.75 |
0.9079 times |
Fri 08 August 2025 |
21.39 (0.56%) |
21.72 |
21.09 - 21.72 |
0.7389 times |
Fri 01 August 2025 |
21.27 (-1.94%) |
21.75 |
20.99 - 22.70 |
1.6373 times |
Fri 25 July 2025 |
21.69 (-1.23%) |
22.32 |
21.49 - 22.67 |
0.9916 times |
Fri 18 July 2025 |
21.96 (-0.09%) |
22.00 |
21.50 - 22.38 |
0.8429 times |
Monthly price and charts InvestarHolding Strong monthly Stock price targets for InvestarHolding ISTR are 21.99 and 23.02 | Monthly Target 1 | 21.8 | | Monthly Target 2 | 22.17 | | Monthly Target 3 | 22.833333333333 | | Monthly Target 4 | 23.2 | | Monthly Target 5 | 23.86 |
Monthly price and volumes Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.53 (-3.88%) |
23.24 |
22.47 - 23.50 |
0.6304 times |
Fri 29 August 2025 |
23.44 (8.02%) |
21.31 |
20.99 - 23.70 |
1.1496 times |
Thu 31 July 2025 |
21.70 (12.32%) |
19.50 |
19.17 - 22.70 |
1.7296 times |
Mon 30 June 2025 |
19.32 (1.63%) |
18.87 |
17.89 - 19.99 |
0.7133 times |
Fri 30 May 2025 |
19.01 (-0.63%) |
19.07 |
18.45 - 20.38 |
0.6562 times |
Wed 30 April 2025 |
19.13 (8.63%) |
17.65 |
15.39 - 19.48 |
1.3724 times |
Mon 31 March 2025 |
17.61 (-5.98%) |
18.65 |
16.70 - 18.79 |
0.9337 times |
Fri 28 February 2025 |
18.73 (-1.78%) |
18.58 |
18.30 - 19.91 |
0.9334 times |
Fri 31 January 2025 |
19.07 (-13.16%) |
21.99 |
18.50 - 22.03 |
1.1006 times |
Tue 31 December 2024 |
21.96 (-10.18%) |
23.66 |
21.42 - 23.66 |
0.7808 times |
Tue 26 November 2024 |
24.45 (17.15%) |
20.90 |
20.63 - 24.81 |
1.0843 times |
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value | | 5 day DMA | 22.72 | | 12 day DMA | 22.94 | | 20 day DMA | 23.05 | | 35 day DMA | 22.55 | | 50 day DMA | 22.4 | | 100 day DMA | 20.87 | | 150 day DMA | 19.76 | | 200 day DMA | 20.12 | EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.7 | 22.79 | 22.87 | | 12 day EMA | 22.83 | 22.89 | 22.94 | | 20 day EMA | 22.82 | 22.85 | 22.87 | | 35 day EMA | 22.65 | 22.66 | 22.66 | | 50 day EMA | 22.39 | 22.38 | 22.37 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.72 | 22.79 | 22.86 | | 12 day SMA | 22.94 | 23.01 | 23.08 | | 20 day SMA | 23.05 | 23.04 | 23.01 | | 35 day SMA | 22.55 | 22.54 | 22.52 | | 50 day SMA | 22.4 | 22.39 | 22.38 | | 100 day SMA | 20.87 | 20.83 | 20.77 | | 150 day SMA | 19.76 | 19.74 | 19.72 | | 200 day SMA | 20.12 | 20.12 | 20.12 |
|
|
