InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 28.02 and 31.92

Daily Target 125.37
Daily Target 226.77
Daily Target 329.27
Daily Target 430.67
Daily Target 533.17

Daily price and volume Investar Holding

Date Closing Open Range Volume
Mon 26 January 2026 28.17 (0.79%) 28.11 27.87 - 31.77 0.7752 times
Fri 23 January 2026 27.95 (-1.06%) 28.79 27.91 - 28.79 0.9577 times
Thu 22 January 2026 28.25 (1.11%) 28.10 28.10 - 28.77 1.0687 times
Wed 21 January 2026 27.94 (2.68%) 27.38 27.38 - 28.29 2.2201 times
Tue 20 January 2026 27.21 (-1.31%) 27.30 27.17 - 27.62 0.8881 times
Fri 16 January 2026 27.57 (-0.18%) 27.60 27.50 - 27.84 0.777 times
Thu 15 January 2026 27.62 (2.56%) 27.04 27.04 - 27.83 1.0988 times
Wed 14 January 2026 26.93 (1.01%) 26.71 26.71 - 27.17 0.7676 times
Tue 13 January 2026 26.66 (-0.3%) 26.81 26.60 - 27.10 0.7281 times
Mon 12 January 2026 26.74 (-0.59%) 26.76 26.65 - 26.97 0.7187 times
Fri 09 January 2026 26.90 (-1.03%) 27.25 26.83 - 27.37 0.8655 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 28.02 and 31.92

Weekly Target 125.37
Weekly Target 226.77
Weekly Target 329.27
Weekly Target 430.67
Weekly Target 533.17

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Mon 26 January 2026 28.17 (0.79%) 28.11 27.87 - 31.77 0.2113 times
Fri 23 January 2026 27.95 (1.38%) 27.30 27.17 - 28.79 1.3993 times
Fri 16 January 2026 27.57 (2.49%) 26.76 26.60 - 27.84 1.1148 times
Fri 09 January 2026 26.90 (2.63%) 26.21 26.20 - 27.59 1.3024 times
Fri 02 January 2026 26.21 (-3.89%) 27.18 26.16 - 27.44 1.1378 times
Fri 26 December 2025 27.27 (-0.51%) 27.41 27.04 - 27.69 0.7927 times
Fri 19 December 2025 27.41 (0.85%) 27.16 27.05 - 27.95 1.2604 times
Fri 12 December 2025 27.18 (4.42%) 26.28 26.04 - 27.42 1.3152 times
Fri 05 December 2025 26.03 (4.96%) 24.70 24.70 - 26.33 1.0866 times
Fri 28 November 2025 24.80 (1.97%) 23.73 23.73 - 24.98 0.3794 times
Fri 21 November 2025 24.32 (1.42%) 24.07 22.95 - 24.50 0.6292 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 27.17 and 32.78

Monthly Target 123.09
Monthly Target 225.63
Monthly Target 328.7
Monthly Target 431.24
Monthly Target 534.31

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Mon 26 January 2026 28.17 (5.43%) 26.84 26.16 - 31.77 1.1078 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 1.3289 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.5355 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 1.3901 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 1.0406 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.9402 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 1.4145 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.5834 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.5366 times
Wed 30 April 2025 19.13 (8.63%) 17.65 15.39 - 19.48 1.1224 times
Mon 31 March 2025 17.61 (-5.98%) 18.65 16.70 - 18.79 0.7636 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.43
20 day DMA 27.18
35 day DMA 27.11
50 day DMA 26.24
100 day DMA 24.71
150 day DMA 23.75
200 day DMA 22.43

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.827.73
12 day EMA27.5727.4627.37
20 day EMA27.327.2127.13
35 day EMA26.726.6126.53
50 day EMA26.226.1226.05

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.7827.72
12 day SMA27.4327.327.21
20 day SMA27.1827.1327.1
35 day SMA27.1127.0326.94
50 day SMA26.2426.1626.07
100 day SMA24.7124.6624.61
150 day SMA23.7523.6923.62
200 day SMA22.4322.3722.31
Back to top | Use Dark Theme