InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 27.86 and 28.66

Daily Target 127.21
Daily Target 227.71
Daily Target 328.006666666667
Daily Target 428.51
Daily Target 528.81

Daily price and volume Investar Holding

Date Closing Open Range Volume
Fri 01 May 2026 28.22 (1.84%) 27.77 27.50 - 28.30 0.6816 times
Thu 30 April 2026 27.71 (-0.14%) 27.65 27.65 - 27.99 0.5462 times
Wed 29 April 2026 27.75 (-1.32%) 28.05 27.67 - 28.31 0.6094 times
Tue 28 April 2026 28.12 (1.44%) 28.24 28.00 - 28.42 1.4955 times
Mon 27 April 2026 27.72 (0.04%) 27.71 27.57 - 28.40 0.648 times
Fri 24 April 2026 27.71 (1.09%) 27.40 27.25 - 27.96 0.5265 times
Thu 23 April 2026 27.41 (-3.59%) 28.08 26.74 - 28.08 1.4857 times
Wed 22 April 2026 28.43 (0.07%) 28.59 28.29 - 28.96 0.7413 times
Tue 21 April 2026 28.41 (-4.63%) 29.85 28.40 - 29.85 1.5368 times
Mon 20 April 2026 29.79 (3.8%) 28.98 28.98 - 30.41 1.7291 times
Fri 17 April 2026 28.70 (2.06%) 28.52 28.52 - 29.14 1.2605 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 27.86 and 28.78

Weekly Target 127.13
Weekly Target 227.67
Weekly Target 328.046666666667
Weekly Target 428.59
Weekly Target 528.97

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Fri 01 May 2026 28.22 (1.84%) 27.71 27.50 - 28.42 1.2762 times
Fri 24 April 2026 27.71 (-3.45%) 28.98 26.74 - 30.41 1.9298 times
Fri 17 April 2026 28.70 (0.56%) 28.48 28.11 - 29.14 1.1013 times
Fri 10 April 2026 28.54 (4.01%) 27.40 27.27 - 28.95 1.0232 times
Thu 02 April 2026 27.44 (2.31%) 27.01 26.77 - 27.85 0.6152 times
Fri 27 March 2026 26.82 (1.09%) 27.16 26.50 - 27.87 0.9683 times
Fri 20 March 2026 26.53 (-0.26%) 26.75 26.27 - 27.65 0.8633 times
Fri 13 March 2026 26.60 (-3.55%) 27.19 26.20 - 27.63 0.6195 times
Fri 06 March 2026 27.58 (-2.3%) 27.90 26.99 - 28.67 0.7587 times
Fri 27 February 2026 28.23 (-4.27%) 29.55 28.08 - 30.08 0.8445 times
Fri 20 February 2026 29.49 (-1.27%) 29.98 28.85 - 30.49 0.7644 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 27.86 and 28.66

Monthly Target 127.21
Monthly Target 227.71
Monthly Target 328.006666666667
Monthly Target 428.51
Monthly Target 528.81

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 01 May 2026 28.22 (1.84%) 27.77 27.50 - 28.30 0.1057 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 2.669 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 1.653 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.8982 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.8715 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.7114 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.2867 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.7442 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.5571 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.5033 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 0.7573 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 27.9
12 day DMA 28.17
20 day DMA 28.24
35 day DMA 27.71
50 day DMA 27.93
100 day DMA 27.88
150 day DMA 26.45
200 day DMA 25.47

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.8527.92
12 day EMA28.032828.05
20 day EMA28.0628.0428.07
35 day EMA28.1428.1328.15
50 day EMA28.0828.0728.08

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.827.74
12 day SMA28.1728.228.26
20 day SMA28.2428.228.19
35 day SMA27.7127.6727.66
50 day SMA27.9327.9628.01
100 day SMA27.8827.8627.83
150 day SMA26.4526.4226.39
200 day SMA25.4725.4425.41
Back to top | Use Dark Theme