Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 27.24 and 27.86
| Daily Target 1 | 27.12 |
| Daily Target 2 | 27.35 |
| Daily Target 3 | 27.736666666667 |
| Daily Target 4 | 27.97 |
| Daily Target 5 | 28.36 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.59 (-0.86%) | 27.96 | 27.50 - 28.12 | 0.8528 times | Thu 29 October 2026 | 27.83 (0.61%) | 27.97 | 27.68 - 28.15 | 0.7074 times | Wed 28 October 2026 | 27.66 (0.33%) | 27.62 | 27.25 - 27.78 | 1.0786 times | Tue 27 October 2026 | 27.57 (-0.9%) | 28.00 | 27.51 - 28.00 | 0.8084 times | Mon 26 October 2026 | 27.82 (-0.78%) | 28.22 | 27.57 - 28.55 | 1.0992 times | Fri 23 October 2026 | 28.04 (-3.94%) | 29.17 | 27.72 - 29.50 | 1.5251 times | Thu 22 October 2026 | 29.19 (1.57%) | 28.74 | 28.60 - 29.46 | 1.1064 times | Wed 21 October 2026 | 28.74 (0.31%) | 28.81 | 28.45 - 28.81 | 1.0466 times | Tue 20 October 2026 | 28.65 (0.24%) | 28.67 | 28.58 - 29.24 | 0.6929 times | Mon 19 October 2026 | 28.58 (-0.83%) | 28.86 | 28.55 - 28.93 | 1.0827 times | Fri 16 October 2026 | 28.82 (0.45%) | 28.77 | 28.67 - 29.19 | 1.192 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 26.77 and 28.07
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 27.796666666667 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.59 (-1.6%) | 28.22 | 27.25 - 28.55 | 0.9927 times | Fri 23 October 2026 | 28.04 (-2.71%) | 28.86 | 27.72 - 29.50 | 1.1908 times | Fri 16 October 2026 | 28.82 (0%) | 29.04 | 28.43 - 29.41 | 1.0589 times | Fri 09 October 2026 | 28.82 (-2.01%) | 29.64 | 28.71 - 29.68 | 0.7142 times | Fri 02 October 2026 | 29.41 (0.14%) | 29.27 | 28.34 - 29.74 | 1.3227 times | Fri 25 September 2026 | 29.37 (-2.46%) | 30.22 | 29.15 - 30.39 | 1.026 times | Fri 18 September 2026 | 30.11 (-2.46%) | 30.90 | 29.82 - 31.27 | 1.0658 times | Fri 11 September 2026 | 30.87 (-0.74%) | 31.01 | 30.24 - 31.22 | 0.8938 times | Fri 04 September 2026 | 31.10 (2.67%) | 30.26 | 29.70 - 31.23 | 0.9159 times | Fri 28 August 2026 | 30.29 (-0.07%) | 30.26 | 29.54 - 30.78 | 0.8193 times | Fri 21 August 2026 | 30.31 (-2.07%) | 30.91 | 29.50 - 31.20 | 1.7192 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 26.21 and 28.64
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 28.173333333333 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.59 (-4.47%) | 28.96 | 27.25 - 29.68 | 0.6865 times | Wed 30 September 2026 | 28.88 (-4.15%) | 30.01 | 28.58 - 31.27 | 0.7291 times | Mon 31 August 2026 | 30.13 (0.03%) | 30.27 | 29.50 - 31.27 | 0.798 times | Fri 31 July 2026 | 30.12 (0.53%) | 29.97 | 28.53 - 30.75 | 1.6094 times | Tue 30 June 2026 | 29.96 (6.02%) | 28.10 | 27.82 - 30.68 | 1.6522 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 0.9219 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 1.356 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 0.8398 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 0.9644 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.4428 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.3614 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.56 |
| 35 day DMA | 29.06 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.67 |
| 150 day DMA | 29.2 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 27.9 | 27.94 |
| 12 day EMA | 28.17 | 28.27 | 28.35 |
| 20 day EMA | 28.46 | 28.55 | 28.63 |
| 35 day EMA | 28.95 | 29.03 | 29.1 |
| 50 day EMA | 29.37 | 29.44 | 29.51 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.78 | 28.06 |
| 12 day SMA | 28.27 | 28.35 | 28.43 |
| 20 day SMA | 28.56 | 28.65 | 28.71 |
| 35 day SMA | 29.06 | 29.15 | 29.24 |
| 50 day SMA | 29.47 | 29.52 | 29.56 |
| 100 day SMA | 29.67 | 29.69 | 29.71 |
| 150 day SMA | 29.2 | 29.2 | 29.19 |
| 200 day SMA | 28.96 | 28.96 | 28.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.