InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 29.97 and 30.29

Daily Target 129.7
Daily Target 229.91
Daily Target 330.023333333333
Daily Target 430.23
Daily Target 530.34

Daily price and volume Investar Holding

Date Closing Open Range Volume
Fri 18 September 2026 30.11 (-0.53%) 30.07 29.82 - 30.14 1.3488 times
Thu 17 September 2026 30.27 (-0.2%) 30.51 30.13 - 30.51 1.2178 times
Wed 16 September 2026 30.33 (-1.43%) 30.85 29.82 - 30.85 0.7956 times
Tue 15 September 2026 30.77 (-0.1%) 30.80 30.60 - 30.98 0.9006 times
Mon 14 September 2026 30.80 (-0.23%) 30.90 30.68 - 31.27 0.8617 times
Fri 11 September 2026 30.87 (0.65%) 30.93 30.54 - 31.22 1.6378 times
Thu 10 September 2026 30.67 (0.56%) 30.39 30.24 - 30.72 1.3239 times
Wed 09 September 2026 30.50 (-0.46%) 30.52 30.33 - 30.83 0.8476 times
Tue 08 September 2026 30.64 (-1.48%) 31.01 30.61 - 31.14 0.4882 times
Fri 04 September 2026 31.10 (1.27%) 30.67 30.61 - 31.23 0.578 times
Thu 03 September 2026 30.71 (1.02%) 30.63 30.58 - 30.95 1.1528 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 29.24 and 30.69

Weekly Target 128.95
Weekly Target 229.53
Weekly Target 330.4
Weekly Target 430.98
Weekly Target 531.85

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Fri 18 September 2026 30.11 (-2.46%) 30.90 29.82 - 31.27 0.8479 times
Fri 11 September 2026 30.87 (-0.74%) 31.01 30.24 - 31.22 0.7111 times
Fri 04 September 2026 31.10 (2.67%) 30.26 29.70 - 31.23 0.7286 times
Fri 28 August 2026 30.29 (-0.07%) 30.26 29.54 - 30.78 0.6518 times
Fri 21 August 2026 30.31 (-2.07%) 30.91 29.50 - 31.20 1.3677 times
Fri 14 August 2026 30.95 (2.96%) 29.76 29.74 - 31.27 0.9493 times
Fri 07 August 2026 30.06 (-0.2%) 30.27 29.88 - 30.73 0.9518 times
Fri 31 July 2026 30.12 (0.87%) 30.00 29.51 - 30.75 1.5221 times
Fri 24 July 2026 29.86 (0%) 29.47 29.30 - 30.17 0.2903 times
Fri 24 July 2026 29.86 (-0.03%) 29.61 28.53 - 30.34 1.9792 times
Fri 17 July 2026 29.87 (1.12%) 29.82 29.08 - 30.38 2.1703 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 29.91 and 31.48

Monthly Target 128.79
Monthly Target 229.45
Monthly Target 330.36
Monthly Target 431.02
Monthly Target 531.93

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 18 September 2026 30.11 (-0.07%) 30.01 29.70 - 31.27 0.4549 times
Mon 31 August 2026 30.13 (0.03%) 30.27 29.50 - 31.27 0.8514 times
Fri 31 July 2026 30.12 (0.53%) 29.97 28.53 - 30.75 1.7172 times
Tue 30 June 2026 29.96 (6.02%) 28.10 27.82 - 30.68 1.7629 times
Fri 29 May 2026 28.26 (1.98%) 27.77 27.31 - 29.12 0.9836 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 1.4468 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 0.8961 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.029 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.4724 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.3856 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.1554 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 30.46
12 day DMA 30.6
20 day DMA 30.43
35 day DMA 30.41
50 day DMA 30.21
100 day DMA 29.52
150 day DMA 29.01
200 day DMA 28.68

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3630.4930.6
12 day EMA30.4730.5330.58
20 day EMA30.4430.4730.49
35 day EMA30.3130.3230.32
50 day EMA30.1530.1530.15

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4630.6130.69
12 day SMA30.630.5730.56
20 day SMA30.4330.4330.41
35 day SMA30.4130.430.39
50 day SMA30.2130.230.17
100 day SMA29.5229.4929.47
150 day SMA29.0129.0129.01
200 day SMA28.6828.6528.62
Back to top | Use Dark Theme