InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 29.65 and 30.44

Daily Target 129.48
Daily Target 229.81
Daily Target 330.266666666667
Daily Target 430.6
Daily Target 531.06

Daily price and volume Investar Holding

Date Closing Open Range Volume
Mon 03 August 2026 30.15 (0.1%) 30.27 29.93 - 30.72 0.9295 times
Fri 31 July 2026 30.12 (0.97%) 29.96 29.73 - 30.36 0.909 times
Thu 30 July 2026 29.83 (0.1%) 29.93 29.51 - 29.98 0.703 times
Wed 29 July 2026 29.80 (-1.13%) 30.19 29.74 - 30.32 0.9025 times
Tue 28 July 2026 30.14 (-0.07%) 30.19 30.12 - 30.75 1.4205 times
Mon 27 July 2026 30.16 (1%) 30.00 30.00 - 30.46 1.0389 times
Fri 24 July 2026 29.86 (0%) 29.47 29.30 - 30.17 0.9488 times
Fri 24 July 2026 29.86 (1.84%) 29.47 29.30 - 30.17 0.9488 times
Thu 23 July 2026 29.32 (-0.74%) 29.38 29.15 - 29.47 1.0307 times
Wed 22 July 2026 29.54 (-1.07%) 29.91 29.28 - 29.91 1.1683 times
Tue 21 July 2026 29.86 (0.91%) 29.66 29.50 - 30.34 1.2473 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 29.65 and 30.44

Weekly Target 129.48
Weekly Target 229.81
Weekly Target 330.266666666667
Weekly Target 430.6
Weekly Target 531.06

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Mon 03 August 2026 30.15 (0.1%) 30.27 29.93 - 30.72 0.1844 times
Fri 31 July 2026 30.12 (0.87%) 30.00 29.51 - 30.75 0.9869 times
Fri 24 July 2026 29.86 (0%) 29.47 29.30 - 30.17 0.1883 times
Fri 24 July 2026 29.86 (-0.03%) 29.61 28.53 - 30.34 1.2833 times
Fri 17 July 2026 29.87 (1.12%) 29.82 29.08 - 30.38 1.4072 times
Fri 10 July 2026 29.54 (0.17%) 29.49 28.66 - 29.83 0.8659 times
Thu 02 July 2026 29.49 (-1.31%) 29.80 29.35 - 30.50 1.1028 times
Fri 26 June 2026 29.88 (0.13%) 29.84 29.32 - 30.42 1.8179 times
Thu 18 June 2026 29.84 (-1.03%) 30.34 29.01 - 30.68 1.0841 times
Fri 12 June 2026 30.15 (3.86%) 29.14 28.82 - 30.22 1.0792 times
Fri 05 June 2026 29.03 (2.72%) 28.10 27.82 - 29.27 0.9075 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 29.65 and 30.44

Monthly Target 129.48
Monthly Target 229.81
Monthly Target 330.266666666667
Monthly Target 430.6
Monthly Target 531.06

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Mon 03 August 2026 30.15 (0.1%) 30.27 29.93 - 30.72 0.0672 times
Fri 31 July 2026 30.12 (0.53%) 29.97 28.53 - 30.75 1.9275 times
Tue 30 June 2026 29.96 (6.02%) 28.10 27.82 - 30.68 1.9788 times
Fri 29 May 2026 28.26 (1.98%) 27.77 27.31 - 29.12 1.1041 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 1.624 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 1.0058 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.155 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.5303 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.4329 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.1744 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.4528 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 30.01
12 day DMA 29.85
20 day DMA 29.68
35 day DMA 29.67
50 day DMA 29.4
100 day DMA 28.61
150 day DMA 28.49
200 day DMA 27.58

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0229.9629.88
12 day EMA29.929.8529.8
20 day EMA29.7729.7329.69
35 day EMA29.5629.5229.48
50 day EMA29.3629.3329.3

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0130.0129.96
12 day SMA29.8529.8329.84
20 day SMA29.6829.6329.59
35 day SMA29.6729.6729.66
50 day SMA29.429.3729.34
100 day SMA28.6128.5828.55
150 day SMA28.4928.4728.45
200 day SMA27.5827.5427.51
Back to top | Use Dark Theme