InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding Strong Daily Stock price targets for InvestarHolding ISTR are 18.78 and 19.24 | Daily Target 1 | 18.4 | | Daily Target 2 | 18.69 | | Daily Target 3 | 18.86 | | Daily Target 4 | 19.15 | | Daily Target 5 | 19.32 |
Daily price and volume Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
18.98 (1.17%) |
18.78 |
18.57 - 19.03 |
0.7617 times |
Wed 28 May 2025 |
18.76 (-2.6%) |
19.13 |
18.75 - 19.13 |
0.9459 times |
Tue 27 May 2025 |
19.26 (2.88%) |
19.18 |
18.93 - 19.46 |
0.7002 times |
Fri 23 May 2025 |
18.72 (0.54%) |
18.52 |
18.45 - 19.08 |
1.1179 times |
Thu 22 May 2025 |
18.62 (-1.32%) |
18.83 |
18.62 - 19.07 |
1.4926 times |
Wed 21 May 2025 |
18.87 (-2.48%) |
19.23 |
18.79 - 19.43 |
1.6462 times |
Tue 20 May 2025 |
19.35 (-1.07%) |
19.75 |
19.30 - 19.75 |
0.7187 times |
Mon 19 May 2025 |
19.56 (0.98%) |
19.27 |
19.27 - 19.65 |
1.0074 times |
Fri 16 May 2025 |
19.37 (-1.42%) |
19.65 |
19.36 - 19.97 |
0.9705 times |
Thu 15 May 2025 |
19.65 (1.03%) |
19.51 |
19.51 - 19.74 |
0.6388 times |
Wed 14 May 2025 |
19.45 (-1.47%) |
19.63 |
19.45 - 19.75 |
0.6695 times |
Weekly price and charts InvestarHolding Strong weekly Stock price targets for InvestarHolding ISTR are 18.33 and 19.22 | Weekly Target 1 | 18.11 | | Weekly Target 2 | 18.55 | | Weekly Target 3 | 19.003333333333 | | Weekly Target 4 | 19.44 | | Weekly Target 5 | 19.89 |
Weekly price and volumes for Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
18.98 (1.39%) |
19.18 |
18.57 - 19.46 |
0.5074 times |
Fri 23 May 2025 |
18.72 (-3.36%) |
19.27 |
18.45 - 19.75 |
1.2608 times |
Fri 16 May 2025 |
19.37 (-1.17%) |
19.96 |
19.36 - 20.38 |
1.1016 times |
Fri 09 May 2025 |
19.60 (1.29%) |
19.34 |
19.15 - 19.75 |
1.4446 times |
Fri 02 May 2025 |
19.35 (6.09%) |
18.17 |
18.15 - 19.48 |
1.8316 times |
Fri 25 April 2025 |
18.24 (12.52%) |
16.36 |
16.30 - 19.07 |
2.6743 times |
Thu 17 April 2025 |
16.21 (0.75%) |
16.00 |
15.89 - 16.40 |
0.2026 times |
Wed 16 April 2025 |
16.09 (0.19%) |
16.00 |
15.89 - 16.40 |
0 times |
Wed 16 April 2025 |
16.06 (-0.19%) |
16.00 |
15.89 - 16.40 |
0.1021 times |
Wed 16 April 2025 |
16.09 (2.88%) |
15.65 |
15.41 - 16.40 |
0.875 times |
Fri 11 April 2025 |
15.64 (-5.78%) |
16.27 |
15.39 - 17.40 |
3.0225 times |
Monthly price and charts InvestarHolding Strong monthly Stock price targets for InvestarHolding ISTR are 17.75 and 19.68 | Monthly Target 1 | 17.34 | | Monthly Target 2 | 18.16 | | Monthly Target 3 | 19.27 | | Monthly Target 4 | 20.09 | | Monthly Target 5 | 21.2 |
Monthly price and volumes Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
18.98 (-0.78%) |
19.07 |
18.45 - 20.38 |
0.5341 times |
Wed 30 April 2025 |
19.13 (8.63%) |
17.65 |
15.39 - 19.48 |
1.2466 times |
Mon 31 March 2025 |
17.61 (-5.98%) |
18.65 |
16.70 - 18.79 |
0.848 times |
Fri 28 February 2025 |
18.73 (-1.78%) |
18.58 |
18.30 - 19.91 |
0.8478 times |
Fri 31 January 2025 |
19.07 (-13.16%) |
21.99 |
18.50 - 22.03 |
0.9996 times |
Tue 31 December 2024 |
21.96 (-10.18%) |
23.66 |
21.42 - 23.66 |
0.7092 times |
Tue 26 November 2024 |
24.45 (17.15%) |
20.90 |
20.63 - 24.81 |
0.9849 times |
Thu 31 October 2024 |
20.87 (7.58%) |
19.41 |
18.17 - 21.58 |
1.0824 times |
Mon 30 September 2024 |
19.40 (4.19%) |
18.51 |
17.39 - 19.96 |
1.0593 times |
Fri 30 August 2024 |
18.62 (0.65%) |
18.40 |
15.92 - 18.90 |
1.6881 times |
Wed 31 July 2024 |
18.50 (20.13%) |
15.39 |
14.91 - 18.99 |
2.6567 times |
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value | | 5 day DMA | 18.87 | | 12 day DMA | 19.19 | | 20 day DMA | 19.29 | | 35 day DMA | 18.37 | | 50 day DMA | 17.98 | | 100 day DMA | 18.45 | | 150 day DMA | 19.72 | | 200 day DMA | 19.33 | EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.96 | 18.95 | 19.05 | | 12 day EMA | 19.05 | 19.06 | 19.12 | | 20 day EMA | 18.94 | 18.94 | 18.96 | | 35 day EMA | 18.54 | 18.51 | 18.5 | | 50 day EMA | 17.98 | 17.94 | 17.91 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.87 | 18.85 | 18.96 | | 12 day SMA | 19.19 | 19.26 | 19.33 | | 20 day SMA | 19.29 | 19.3 | 19.32 | | 35 day SMA | 18.37 | 18.28 | 18.22 | | 50 day SMA | 17.98 | 17.94 | 17.91 | | 100 day SMA | 18.45 | 18.47 | 18.5 | | 150 day SMA | 19.72 | 19.72 | 19.73 | | 200 day SMA | 19.33 | 19.32 | 19.31 |
|
|
