Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 96.71 and 96.96
| Daily Target 1 | 96.53 |
| Daily Target 2 | 96.63 |
| Daily Target 3 | 96.78 |
| Daily Target 4 | 96.88 |
| Daily Target 5 | 97.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.73 (-0.71%) | 96.68 | 96.68 - 96.93 | 1.2284 times | Thu 17 September 2026 | 97.42 (-0.04%) | 97.48 | 97.29 - 97.60 | 0.3114 times | Wed 16 September 2026 | 97.46 (-0.26%) | 97.60 | 97.18 - 98.08 | 0.3806 times | Tue 15 September 2026 | 97.71 (-1.22%) | 98.07 | 97.71 - 98.21 | 0.6055 times | Mon 14 September 2026 | 98.92 (0.32%) | 99.03 | 98.64 - 99.03 | 5.8304 times | Fri 11 September 2026 | 98.60 (0.31%) | 99.02 | 98.55 - 99.02 | 0.1903 times | Thu 10 September 2026 | 98.30 (-0.66%) | 98.82 | 98.30 - 98.82 | 0.173 times | Wed 09 September 2026 | 98.95 (-1.2%) | 99.41 | 98.91 - 99.52 | 0.3806 times | Tue 08 September 2026 | 100.15 (-1.36%) | 100.39 | 100.15 - 100.69 | 0.4325 times | Fri 04 September 2026 | 101.53 (-0.82%) | 101.72 | 101.48 - 101.72 | 0.4671 times | Thu 03 September 2026 | 102.37 (0.31%) | 102.38 | 102.37 - 102.39 | 0.2768 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 95.53 and 97.88
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 97.48 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.73 (-1.9%) | 99.03 | 96.68 - 99.03 | 3.0131 times | Fri 11 September 2026 | 98.60 (-2.89%) | 100.39 | 98.30 - 100.69 | 0.4242 times | Fri 04 September 2026 | 101.53 (-1.39%) | 102.30 | 101.45 - 102.40 | 0.4367 times | Fri 28 August 2026 | 102.96 (-1.35%) | 104.46 | 102.83 - 104.46 | 0.9545 times | Fri 21 August 2026 | 104.37 (0.49%) | 103.47 | 102.86 - 105.03 | 1.1978 times | Fri 14 August 2026 | 103.86 (1.28%) | 102.46 | 102.46 - 104.00 | 1.335 times | Fri 07 August 2026 | 102.55 (2.45%) | 101.10 | 100.60 - 102.55 | 0.8921 times | Fri 31 July 2026 | 100.10 (1.95%) | 98.60 | 98.60 - 101.70 | 0.7611 times | Fri 24 July 2026 | 98.19 (0%) | 98.16 | 98.16 - 98.53 | 0.156 times | Fri 24 July 2026 | 98.19 (-0.8%) | 98.98 | 97.27 - 98.98 | 0.8297 times | Fri 17 July 2026 | 98.98 (-0.04%) | 99.22 | 98.30 - 100.33 | 2.0711 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 93.85 and 99.56
| Monthly Target 1 | 92.89 |
| Monthly Target 2 | 94.81 |
| Monthly Target 3 | 98.6 |
| Monthly Target 4 | 100.52 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.73 (-5.47%) | 102.31 | 96.68 - 102.39 | 0.2844 times | Mon 31 August 2026 | 102.33 (2.23%) | 101.10 | 100.60 - 105.03 | 0.3335 times | Fri 31 July 2026 | 100.10 (2.54%) | 98.12 | 97.27 - 101.70 | 0.4363 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 0.8346 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.3414 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.4708 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.9665 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 1.2307 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 2.0168 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 3.085 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 45.7131 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 97.65 |
| 12 day DMA | 99.18 |
| 20 day DMA | 100.86 |
| 35 day DMA | 101.63 |
| 50 day DMA | 100.86 |
| 100 day DMA | 99.44 |
| 150 day DMA | 99.56 |
| 200 day DMA | 99.72 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.58 | 98.01 | 98.31 |
| 12 day EMA | 98.92 | 99.32 | 99.67 |
| 20 day EMA | 99.85 | 100.18 | 100.47 |
| 35 day EMA | 100.21 | 100.42 | 100.6 |
| 50 day EMA | 100.4 | 100.55 | 100.68 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.65 | 98.02 | 98.2 |
| 12 day SMA | 99.18 | 99.58 | 99.99 |
| 20 day SMA | 100.86 | 101.21 | 101.57 |
| 35 day SMA | 101.63 | 101.72 | 101.82 |
| 50 day SMA | 100.86 | 100.9 | 100.93 |
| 100 day SMA | 99.44 | 99.46 | 99.47 |
| 150 day SMA | 99.56 | 99.58 | 99.6 |
| 200 day SMA | 99.72 | 99.73 | 99.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.