FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQXT are 96.26 and 97.02 | Daily Target 1 | 96.08 | | Daily Target 2 | 96.44 | | Daily Target 3 | 96.84 | | Daily Target 4 | 97.2 | | Daily Target 5 | 97.6 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
96.80 (-0.45%) |
96.95 |
96.48 - 97.24 |
0.2205 times |
Tue 18 November 2025 |
97.24 (0.33%) |
96.64 |
96.64 - 97.52 |
0.1016 times |
Mon 17 November 2025 |
96.92 (-0.68%) |
97.46 |
96.75 - 98.04 |
0.1456 times |
Fri 14 November 2025 |
97.58 (-0.35%) |
97.65 |
97.32 - 98.17 |
7.4344 times |
Thu 13 November 2025 |
97.92 (-0.54%) |
98.48 |
97.85 - 98.94 |
1.2065 times |
Wed 12 November 2025 |
98.45 (0.05%) |
98.52 |
98.39 - 98.73 |
0.8509 times |
Tue 11 November 2025 |
98.40 (0.99%) |
97.62 |
97.62 - 98.40 |
0.0045 times |
Mon 10 November 2025 |
97.44 (0.39%) |
97.21 |
96.80 - 97.44 |
0.0058 times |
Fri 07 November 2025 |
97.06 (0.41%) |
96.59 |
96.31 - 97.08 |
0.0204 times |
Thu 06 November 2025 |
96.66 (-1.4%) |
97.87 |
96.66 - 97.87 |
0.0097 times |
Wed 05 November 2025 |
98.03 (0.56%) |
97.11 |
97.11 - 98.17 |
0.02 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQXT are 95.86 and 97.42 | Weekly Target 1 | 95.55 | | Weekly Target 2 | 96.17 | | Weekly Target 3 | 97.106666666667 | | Weekly Target 4 | 97.73 | | Weekly Target 5 | 98.67 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
96.80 (-0.8%) |
97.46 |
96.48 - 98.04 |
0.4527 times |
Fri 14 November 2025 |
97.58 (0.54%) |
97.21 |
96.80 - 98.94 |
9.1981 times |
Fri 07 November 2025 |
97.06 (-1.26%) |
97.60 |
96.31 - 98.17 |
0.0558 times |
Fri 31 October 2025 |
98.30 (0%) |
97.86 |
97.46 - 98.42 |
0.0079 times |
Fri 31 October 2025 |
98.30 (-1.41%) |
100.20 |
97.46 - 100.69 |
0.0363 times |
Fri 24 October 2025 |
99.71 (1.46%) |
98.82 |
98.75 - 100.26 |
0.0311 times |
Fri 17 October 2025 |
98.28 (1.05%) |
97.67 |
97.19 - 99.14 |
0.041 times |
Fri 10 October 2025 |
97.26 (-2.31%) |
99.15 |
97.26 - 99.66 |
0.0582 times |
Fri 03 October 2025 |
99.56 (1.23%) |
98.45 |
98.45 - 99.95 |
0.0484 times |
Fri 26 September 2025 |
98.35 (0.02%) |
97.88 |
97.04 - 98.60 |
0.0704 times |
Fri 19 September 2025 |
98.33 (0.06%) |
98.60 |
97.85 - 98.69 |
0.0472 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQXT are 95.24 and 97.87 | Monthly Target 1 | 94.72 | | Monthly Target 2 | 95.76 | | Monthly Target 3 | 97.35 | | Monthly Target 4 | 98.39 | | Monthly Target 5 | 99.98 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
96.80 (-1.53%) |
97.60 |
96.31 - 98.94 |
3.7082 times |
Fri 31 October 2025 |
98.30 (-0.64%) |
98.76 |
97.19 - 100.69 |
0.0776 times |
Tue 30 September 2025 |
98.93 (0.58%) |
97.83 |
96.66 - 99.07 |
0.1029 times |
Fri 29 August 2025 |
98.36 (-0.26%) |
98.07 |
97.12 - 100.15 |
0.1227 times |
Thu 31 July 2025 |
98.62 (-0.18%) |
98.85 |
97.74 - 101.41 |
0.1217 times |
Mon 30 June 2025 |
98.80 (0.66%) |
97.61 |
96.32 - 99.11 |
0.1061 times |
Fri 30 May 2025 |
98.15 (5.16%) |
92.95 |
92.94 - 99.49 |
0.2498 times |
Wed 30 April 2025 |
93.33 (-0.52%) |
93.42 |
83.08 - 94.86 |
5.46 times |
Mon 31 March 2025 |
93.82 (-4.36%) |
98.48 |
91.60 - 98.48 |
0.0179 times |
Fri 28 February 2025 |
98.10 (1.13%) |
96.35 |
96.05 - 99.33 |
0.033 times |
Fri 31 January 2025 |
97.00 (4.18%) |
93.77 |
92.60 - 97.87 |
0.0251 times |
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value | | 5 day DMA | 97.29 | | 12 day DMA | 97.5 | | 20 day DMA | 98.16 | | 35 day DMA | 98.43 | | 50 day DMA | 98.41 | | 100 day DMA | 98.68 | | 150 day DMA | 97.81 | | 200 day DMA | 96.98 | EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.22 | 97.43 | 97.53 | | 12 day EMA | 97.6 | 97.74 | 97.83 | | 20 day EMA | 97.88 | 97.99 | 98.07 | | 35 day EMA | 98.08 | 98.16 | 98.21 | | 50 day EMA | 98.24 | 98.3 | 98.34 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.29 | 97.62 | 97.85 | | 12 day SMA | 97.5 | 97.62 | 97.71 | | 20 day SMA | 98.16 | 98.29 | 98.43 | | 35 day SMA | 98.43 | 98.5 | 98.55 | | 50 day SMA | 98.41 | 98.41 | 98.42 | | 100 day SMA | 98.68 | 98.7 | 98.71 | | 150 day SMA | 97.81 | 97.75 | 97.7 | | 200 day SMA | 96.98 | 96.98 | 96.98 |
|
|
