Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 99.48 and 100.14
| Daily Target 1 | 99.37 |
| Daily Target 2 | 99.59 |
| Daily Target 3 | 100.03 |
| Daily Target 4 | 100.25 |
| Daily Target 5 | 100.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99.81 (0.36%) | 100.47 | 99.81 - 100.47 | 0.5806 times | Mon 16 March 2026 | 99.45 (0.7%) | 99.29 | 99.23 - 99.46 | 0.2251 times | Fri 13 March 2026 | 98.76 (0.16%) | 99.32 | 98.61 - 99.32 | 0.154 times | Thu 12 March 2026 | 98.60 (-1.88%) | 99.61 | 98.60 - 99.97 | 0.8057 times | Wed 11 March 2026 | 100.49 (-1.41%) | 100.61 | 100.14 - 100.66 | 3.8981 times | Mon 09 March 2026 | 101.93 (0.02%) | 100.71 | 100.13 - 102.03 | 1.3626 times | Fri 06 March 2026 | 101.91 (-0.74%) | 101.31 | 100.90 - 102.03 | 0.9242 times | Thu 05 March 2026 | 102.67 (-0.87%) | 102.97 | 102.27 - 102.97 | 1.2085 times | Wed 04 March 2026 | 103.57 (0.79%) | 103.28 | 103.27 - 103.69 | 0.4976 times | Tue 03 March 2026 | 102.76 (-0.92%) | 102.30 | 101.78 - 102.76 | 0.3436 times | Mon 02 March 2026 | 103.71 (-0.31%) | 102.99 | 102.99 - 103.90 | 2.9384 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 99.52 and 100.76
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 99.836666666667 |
| Weekly Target 4 | 100.44 |
| Weekly Target 5 | 101.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99.81 (1.06%) | 99.29 | 99.23 - 100.47 | 0.1226 times | Fri 13 March 2026 | 98.76 (-3.09%) | 100.71 | 98.60 - 102.03 | 0.9468 times | Fri 06 March 2026 | 101.91 (-2.04%) | 102.99 | 100.90 - 103.90 | 0.8999 times | Fri 27 February 2026 | 104.03 (2.03%) | 101.90 | 101.05 - 104.06 | 1.1921 times | Fri 20 February 2026 | 101.96 (0.92%) | 101.12 | 100.72 - 101.96 | 0.7773 times | Fri 13 February 2026 | 101.03 (0%) | 99.88 | 99.88 - 101.54 | 0.523 times | Fri 13 February 2026 | 101.03 (0.38%) | 99.97 | 99.75 - 101.61 | 1.1055 times | Fri 06 February 2026 | 100.65 (0.39%) | 100.58 | 99.35 - 100.90 | 1.1542 times | Fri 30 January 2026 | 100.26 (-0.76%) | 101.55 | 99.65 - 101.62 | 1.0009 times | Fri 23 January 2026 | 101.03 (0.54%) | 99.50 | 99.21 - 101.34 | 2.2777 times | Fri 16 January 2026 | 100.49 (-0.67%) | 100.82 | 100.07 - 101.05 | 1.2011 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 96.56 and 101.86
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 100.77 |
| Monthly Target 4 | 102.94 |
| Monthly Target 5 | 106.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99.81 (-4.06%) | 102.99 | 98.60 - 103.90 | 0.0864 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.2085 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3417 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5227 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.7447 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1601 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2125 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2533 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2511 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.219 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.5156 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 99.42 |
| 12 day DMA | 101.47 |
| 20 day DMA | 101.64 |
| 35 day DMA | 101.17 |
| 50 day DMA | 101 |
| 100 day DMA | 99.96 |
| 150 day DMA | 99.47 |
| 200 day DMA | 99.28 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.84 | 99.86 | 100.07 |
| 12 day EMA | 100.72 | 100.88 | 101.14 |
| 20 day EMA | 101.03 | 101.16 | 101.34 |
| 35 day EMA | 101.08 | 101.16 | 101.26 |
| 50 day EMA | 100.75 | 100.79 | 100.84 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.42 | 99.85 | 100.34 |
| 12 day SMA | 101.47 | 101.73 | 101.99 |
| 20 day SMA | 101.64 | 101.7 | 101.78 |
| 35 day SMA | 101.17 | 101.22 | 101.26 |
| 50 day SMA | 101 | 100.99 | 100.98 |
| 100 day SMA | 99.96 | 99.96 | 99.95 |
| 150 day SMA | 99.47 | 99.46 | 99.45 |
| 200 day SMA | 99.28 | 99.28 | 99.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.