FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQXT are 88.76 and 91.2 | Daily Target 1 | 86.78 | | Daily Target 2 | 88.3 | | Daily Target 3 | 89.22 | | Daily Target 4 | 90.74 | | Daily Target 5 | 91.66 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
89.82 (1.48%) |
88.68 |
87.70 - 90.14 |
9.1094 times |
Thu 10 April 2025 |
88.51 (-2.93%) |
89.90 |
86.37 - 89.90 |
0.1607 times |
Wed 09 April 2025 |
91.18 (8.11%) |
83.08 |
83.08 - 91.18 |
0.7057 times |
Tue 08 April 2025 |
84.34 (-1.61%) |
87.72 |
83.81 - 88.08 |
0.0031 times |
Mon 07 April 2025 |
85.72 (-1.03%) |
84.54 |
84.05 - 86.96 |
0.0068 times |
Fri 04 April 2025 |
86.61 (-5.44%) |
89.48 |
86.61 - 89.48 |
0.0035 times |
Thu 03 April 2025 |
91.59 (-3.45%) |
92.41 |
91.59 - 93.45 |
0.0023 times |
Wed 02 April 2025 |
94.86 (0.88%) |
94.06 |
94.06 - 94.86 |
0.0004 times |
Tue 01 April 2025 |
94.03 (0.22%) |
93.42 |
93.17 - 94.13 |
0.0058 times |
Mon 31 March 2025 |
93.82 (0.45%) |
92.87 |
92.87 - 93.92 |
0.0022 times |
Fri 28 March 2025 |
93.40 (-1.82%) |
93.54 |
93.40 - 93.54 |
0.0005 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQXT are 86.45 and 94.55 | Weekly Target 1 | 79.93 | | Weekly Target 2 | 84.87 | | Weekly Target 3 | 88.026666666667 | | Weekly Target 4 | 92.97 | | Weekly Target 5 | 96.13 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
89.82 (3.71%) |
84.54 |
83.08 - 91.18 |
9.8872 times |
Fri 04 April 2025 |
86.61 (-7.27%) |
92.87 |
86.61 - 94.86 |
0.0141 times |
Fri 28 March 2025 |
93.40 (-0.51%) |
94.97 |
93.40 - 95.13 |
0.0018 times |
Fri 21 March 2025 |
93.88 (0.9%) |
93.85 |
92.93 - 94.53 |
0.0081 times |
Fri 14 March 2025 |
93.04 (-3.38%) |
95.97 |
91.60 - 96.20 |
0.0132 times |
Fri 07 March 2025 |
96.29 (-1.85%) |
98.48 |
95.00 - 98.48 |
0.0101 times |
Fri 28 February 2025 |
98.10 (-0.24%) |
98.60 |
96.95 - 98.87 |
0.0096 times |
Fri 21 February 2025 |
98.34 (-0.29%) |
98.94 |
98.30 - 99.33 |
0.0055 times |
Fri 14 February 2025 |
98.63 (0.94%) |
98.29 |
97.00 - 98.93 |
0.0424 times |
Fri 07 February 2025 |
97.71 (0.73%) |
96.35 |
96.05 - 98.47 |
0.008 times |
Fri 31 January 2025 |
97.00 (0.63%) |
96.37 |
96.10 - 97.87 |
0.0222 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQXT are 80.56 and 92.34 | Monthly Target 1 | 77.47 | | Monthly Target 2 | 83.65 | | Monthly Target 3 | 89.253333333333 | | Monthly Target 4 | 95.43 | | Monthly Target 5 | 101.03 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
89.82 (-4.26%) |
93.42 |
83.08 - 94.86 |
9.4499 times |
Mon 31 March 2025 |
93.82 (-4.36%) |
98.48 |
91.60 - 98.48 |
0.0338 times |
Fri 28 February 2025 |
98.10 (1.13%) |
96.35 |
96.05 - 99.33 |
0.0625 times |
Fri 31 January 2025 |
97.00 (4.18%) |
93.77 |
92.60 - 97.87 |
0.0475 times |
Tue 31 December 2024 |
93.11 (-5.31%) |
99.07 |
92.54 - 99.07 |
0.0522 times |
Tue 26 November 2024 |
98.33 (5.88%) |
93.49 |
93.25 - 98.37 |
0.0776 times |
Thu 31 October 2024 |
92.87 (-0.2%) |
92.20 |
91.65 - 94.60 |
0.059 times |
Mon 30 September 2024 |
93.06 (1.36%) |
91.30 |
89.19 - 93.54 |
0.0862 times |
Fri 30 August 2024 |
91.81 (1.53%) |
89.96 |
86.05 - 92.11 |
0.0715 times |
Wed 31 July 2024 |
90.43 (2.71%) |
88.38 |
87.46 - 91.28 |
0.0597 times |
Fri 28 June 2024 |
88.04 (-0.59%) |
88.50 |
87.56 - 89.79 |
0.0794 times |
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value | | 5 day DMA | 87.91 | | 12 day DMA | 90.75 | | 20 day DMA | 91.83 | | 35 day DMA | 94.11 | | 50 day DMA | 95.2 | | 100 day DMA | 95.4 | | 150 day DMA | 94.45 | | 200 day DMA | 93.12 | EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.09 | 88.72 | 88.83 | | 12 day EMA | 90.23 | 90.31 | 90.64 | | 20 day EMA | 91.49 | 91.67 | 92 | | 35 day EMA | 93.11 | 93.3 | 93.58 | | 50 day EMA | 94.6 | 94.79 | 95.05 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.91 | 87.27 | 87.89 | | 12 day SMA | 90.75 | 91.09 | 91.55 | | 20 day SMA | 91.83 | 92.01 | 92.33 | | 35 day SMA | 94.11 | 94.38 | 94.67 | | 50 day SMA | 95.2 | 95.33 | 95.49 | | 100 day SMA | 95.4 | 95.44 | 95.49 | | 150 day SMA | 94.45 | 94.46 | 94.48 | | 200 day SMA | 93.12 | 93.11 | 93.11 |
|
|
