FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQXT are 97.55 and 98.36 | Daily Target 1 | 97.32 | | Daily Target 2 | 97.78 | | Daily Target 3 | 98.126666666667 | | Daily Target 4 | 98.59 | | Daily Target 5 | 98.94 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
98.25 (-0.1%) |
98.44 |
97.66 - 98.47 |
0.5352 times |
Wed 28 May 2025 |
98.35 (-0.38%) |
98.68 |
98.20 - 98.75 |
0.4366 times |
Tue 27 May 2025 |
98.73 (1.81%) |
97.97 |
97.97 - 98.83 |
1.507 times |
Fri 23 May 2025 |
96.97 (-0.73%) |
96.48 |
96.25 - 97.09 |
0.5634 times |
Thu 22 May 2025 |
97.68 (-0.11%) |
97.46 |
97.23 - 98.06 |
1.3028 times |
Wed 21 May 2025 |
97.79 (-1.58%) |
98.85 |
97.57 - 98.88 |
1.0845 times |
Tue 20 May 2025 |
99.36 (-0.13%) |
99.26 |
99.03 - 99.48 |
0.5423 times |
Mon 19 May 2025 |
99.49 (0.73%) |
98.00 |
98.00 - 99.49 |
2.2394 times |
Fri 16 May 2025 |
98.77 (0.39%) |
98.57 |
98.23 - 99.12 |
1.4225 times |
Thu 15 May 2025 |
98.39 (1.21%) |
97.34 |
97.32 - 98.39 |
0.3662 times |
Wed 14 May 2025 |
97.21 (0.16%) |
97.01 |
96.89 - 97.22 |
0.2958 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQXT are 97.96 and 99.13 | Weekly Target 1 | 97.08 | | Weekly Target 2 | 97.66 | | Weekly Target 3 | 98.246666666667 | | Weekly Target 4 | 98.83 | | Weekly Target 5 | 99.42 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
98.25 (1.32%) |
97.97 |
97.66 - 98.83 |
0.2131 times |
Fri 23 May 2025 |
96.97 (-1.82%) |
98.00 |
96.25 - 99.49 |
0.4928 times |
Fri 16 May 2025 |
98.77 (4.08%) |
97.46 |
96.54 - 99.12 |
0.6823 times |
Fri 09 May 2025 |
94.90 (0.34%) |
94.14 |
93.37 - 95.67 |
0.896 times |
Fri 02 May 2025 |
94.58 (2.63%) |
92.40 |
91.31 - 94.67 |
4.0835 times |
Fri 25 April 2025 |
92.16 (2.21%) |
89.68 |
87.42 - 92.18 |
1.8889 times |
Thu 17 April 2025 |
90.17 (1.08%) |
90.52 |
88.60 - 90.80 |
1.0432 times |
Wed 16 April 2025 |
89.21 (0%) |
90.52 |
88.60 - 90.80 |
0 times |
Wed 16 April 2025 |
89.21 (0%) |
90.52 |
88.60 - 90.69 |
0.7002 times |
Wed 16 April 2025 |
89.21 (0%) |
90.52 |
88.60 - 90.80 |
0 times |
Wed 16 April 2025 |
89.21 (-0.68%) |
90.85 |
88.60 - 91.54 |
1.2453 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQXT are 95.6 and 102.15 | Monthly Target 1 | 90.34 | | Monthly Target 2 | 94.3 | | Monthly Target 3 | 96.893333333333 | | Monthly Target 4 | 100.85 | | Monthly Target 5 | 103.44 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
98.25 (5.27%) |
92.95 |
92.94 - 99.49 |
0.4152 times |
Wed 30 April 2025 |
93.33 (-0.52%) |
93.42 |
83.08 - 94.86 |
9.1503 times |
Mon 31 March 2025 |
93.82 (-4.36%) |
98.48 |
91.60 - 98.48 |
0.03 times |
Fri 28 February 2025 |
98.10 (1.13%) |
96.35 |
96.05 - 99.33 |
0.0554 times |
Fri 31 January 2025 |
97.00 (4.18%) |
93.77 |
92.60 - 97.87 |
0.0421 times |
Tue 31 December 2024 |
93.11 (-5.31%) |
99.07 |
92.54 - 99.07 |
0.0462 times |
Tue 26 November 2024 |
98.33 (5.88%) |
93.49 |
93.25 - 98.37 |
0.0688 times |
Thu 31 October 2024 |
92.87 (-0.2%) |
92.20 |
91.65 - 94.60 |
0.0523 times |
Mon 30 September 2024 |
93.06 (1.36%) |
91.30 |
89.19 - 93.54 |
0.0764 times |
Fri 30 August 2024 |
91.81 (1.53%) |
89.96 |
86.05 - 92.11 |
0.0633 times |
Wed 31 July 2024 |
90.43 (2.71%) |
88.38 |
87.46 - 91.28 |
0.0529 times |
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value | | 5 day DMA | 98 | | 12 day DMA | 98.17 | | 20 day DMA | 96.73 | | 35 day DMA | 94.12 | | 50 day DMA | 93.31 | | 100 day DMA | 94.78 | | 150 day DMA | 94.92 | | 200 day DMA | 94.02 | EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.19 | 98.16 | 98.07 | | 12 day EMA | 97.64 | 97.53 | 97.38 | | 20 day EMA | 96.69 | 96.53 | 96.34 | | 35 day EMA | 95.36 | 95.19 | 95 | | 50 day EMA | 93.76 | 93.58 | 93.39 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98 | 97.9 | 98.11 | | 12 day SMA | 98.17 | 98.09 | 97.8 | | 20 day SMA | 96.73 | 96.48 | 96.22 | | 35 day SMA | 94.12 | 93.88 | 93.6 | | 50 day SMA | 93.31 | 93.21 | 93.13 | | 100 day SMA | 94.78 | 94.73 | 94.69 | | 150 day SMA | 94.92 | 94.9 | 94.87 | | 200 day SMA | 94.02 | 93.96 | 93.9 |
|
|
