FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQXT are 96.58 and 96.94

Daily Target 196.49
Daily Target 296.66
Daily Target 396.853333333333
Daily Target 497.02
Daily Target 597.21

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 96.82 (0.18%) 96.89 96.69 - 97.05 3.3787 times
Wed 17 June 2026 96.65 (-2.09%) 98.38 96.43 - 98.49 1.0354 times
Tue 16 June 2026 98.71 (-0.12%) 98.79 98.60 - 98.79 0.2452 times
Mon 15 June 2026 98.83 (0.2%) 99.17 98.83 - 99.17 0.5722 times
Fri 12 June 2026 98.63 (0.43%) 98.03 98.03 - 98.63 0.654 times
Thu 11 June 2026 98.21 (1.1%) 97.47 97.38 - 98.41 1.2262 times
Wed 10 June 2026 97.14 (-0.95%) 97.64 97.14 - 97.84 0.7902 times
Tue 09 June 2026 98.07 (0.52%) 97.61 97.61 - 98.17 0.4632 times
Mon 08 June 2026 97.56 (-0.19%) 97.71 97.56 - 98.08 0.654 times
Fri 05 June 2026 97.75 (-0.59%) 98.66 97.75 - 98.83 0.9809 times
Thu 04 June 2026 98.33 (0.74%) 98.40 98.09 - 98.86 1.2807 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 95.26 and 98

Weekly Target 194.73
Weekly Target 295.78
Weekly Target 397.473333333333
Weekly Target 498.52
Weekly Target 5100.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 96.82 (-1.84%) 99.17 96.43 - 99.17 1.3646 times
Fri 12 June 2026 98.63 (0.9%) 97.71 97.14 - 98.63 0.9879 times
Fri 05 June 2026 97.75 (-0.45%) 97.50 97.32 - 98.86 1.2438 times
Fri 29 May 2026 98.19 (-0.5%) 98.61 98.08 - 99.14 0.924 times
Fri 22 May 2026 98.68 (2.24%) 97.48 97.19 - 99.01 2.1819 times
Fri 15 May 2026 96.52 (-0.99%) 97.25 96.27 - 97.56 1.2793 times
Fri 08 May 2026 97.49 (-1.04%) 98.59 97.49 - 98.77 0.2061 times
Wed 06 May 2026 98.51 (-0.58%) 98.92 98.21 - 99.08 0.533 times
Fri 01 May 2026 99.08 (-0.27%) 99.35 97.86 - 99.80 0.7463 times
Fri 24 April 2026 99.35 (-1.23%) 100.68 99.24 - 100.71 0.533 times
Fri 17 April 2026 100.59 (2.11%) 98.05 98.04 - 100.81 2.0611 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 95.26 and 98

Monthly Target 194.73
Monthly Target 295.78
Monthly Target 397.473333333333
Monthly Target 498.52
Monthly Target 5100.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 96.82 (-1.4%) 97.50 96.43 - 99.17 0.042 times
Fri 29 May 2026 98.19 (-1.14%) 99.60 96.27 - 99.80 0.0607 times
Thu 30 April 2026 99.32 (1.74%) 97.78 96.88 - 100.81 0.0837 times
Tue 31 March 2026 97.62 (-6.16%) 102.99 95.94 - 103.90 0.1718 times
Fri 27 February 2026 104.03 (3.76%) 100.58 99.35 - 104.06 0.2188 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 0.3585 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 0.5483 times
Fri 28 November 2025 100.06 (1.79%) 97.60 95.86 - 100.06 8.1254 times
Fri 31 October 2025 98.30 (-0.64%) 98.76 97.19 - 100.69 0.168 times
Tue 30 September 2025 98.93 (0.58%) 97.83 96.66 - 99.07 0.2229 times
Fri 29 August 2025 98.36 (-0.26%) 98.07 97.12 - 100.15 0.2657 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 97.93
12 day DMA 97.86
20 day DMA 98.05
35 day DMA 97.9
50 day DMA 98.35
100 day DMA 99.22
150 day DMA 99.33
200 day DMA 99.1

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5197.8698.46
12 day EMA97.8197.9998.23
20 day EMA97.9198.0298.16
35 day EMA98.1498.2298.31
50 day EMA98.398.3698.43

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9398.2198.3
12 day SMA97.8697.9598.06
20 day SMA98.0598.1298.15
35 day SMA97.997.9798.02
50 day SMA98.3598.4198.46
100 day SMA99.2299.2799.31
150 day SMA99.3399.3499.34
200 day SMA99.199.1199.11
Back to top | Use Dark Theme