Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 100.54 and 101.01
| Daily Target 1 | 100.41 |
| Daily Target 2 | 100.66 |
| Daily Target 3 | 100.88 |
| Daily Target 4 | 101.13 |
| Daily Target 5 | 101.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.91 (0.81%) | 101.10 | 100.63 - 101.10 | 0.8759 times | Fri 31 July 2026 | 100.10 (0.34%) | 99.80 | 99.38 - 100.15 | 0.8759 times | Thu 30 July 2026 | 99.76 (-1.12%) | 99.67 | 98.95 - 99.76 | 1.8248 times | Wed 29 July 2026 | 100.89 (-0.11%) | 101.62 | 100.89 - 101.70 | 0.7299 times | Tue 28 July 2026 | 101.00 (1.7%) | 100.25 | 100.25 - 101.00 | 0.365 times | Mon 27 July 2026 | 99.31 (1.14%) | 98.60 | 98.60 - 99.52 | 0.6569 times | Fri 24 July 2026 | 98.19 (0%) | 98.16 | 98.16 - 98.53 | 0.9124 times | Fri 24 July 2026 | 98.19 (0.71%) | 98.16 | 98.16 - 98.53 | 0.9124 times | Thu 23 July 2026 | 97.50 (-0.83%) | 97.44 | 97.27 - 97.72 | 1.3869 times | Wed 22 July 2026 | 98.32 (-0.15%) | 98.91 | 98.12 - 98.91 | 1.4599 times | Tue 21 July 2026 | 98.47 (-0.1%) | 98.23 | 98.23 - 98.62 | 0.5109 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 100.54 and 101.01
| Weekly Target 1 | 100.41 |
| Weekly Target 2 | 100.66 |
| Weekly Target 3 | 100.88 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 101.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.91 (0.81%) | 101.10 | 100.63 - 101.10 | 0.0934 times | Fri 31 July 2026 | 100.10 (1.95%) | 98.60 | 98.60 - 101.70 | 0.4747 times | Fri 24 July 2026 | 98.19 (0%) | 98.16 | 98.16 - 98.53 | 0.0973 times | Fri 24 July 2026 | 98.19 (-0.8%) | 98.98 | 97.27 - 98.98 | 0.5175 times | Fri 17 July 2026 | 98.98 (-0.04%) | 99.22 | 98.30 - 100.33 | 1.2918 times | Fri 10 July 2026 | 99.02 (-0.94%) | 98.86 | 98.71 - 100.55 | 0.8522 times | Thu 02 July 2026 | 99.96 (2.22%) | 98.79 | 97.59 - 99.96 | 4.4357 times | Fri 26 June 2026 | 97.79 (1%) | 96.41 | 96.38 - 97.99 | 0.9494 times | Thu 18 June 2026 | 96.82 (-1.84%) | 99.17 | 96.43 - 99.17 | 0.7471 times | Fri 12 June 2026 | 98.63 (0.9%) | 97.71 | 97.14 - 98.63 | 0.5408 times | Fri 05 June 2026 | 97.75 (-0.45%) | 97.50 | 97.32 - 98.86 | 0.6809 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 100.54 and 101.01
| Monthly Target 1 | 100.41 |
| Monthly Target 2 | 100.66 |
| Monthly Target 3 | 100.88 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 101.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.91 (0.81%) | 101.10 | 100.63 - 101.10 | 0.002 times | Fri 31 July 2026 | 100.10 (2.54%) | 98.12 | 97.27 - 101.70 | 0.0792 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 0.1515 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.062 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.0854 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1754 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.2233 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.366 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5598 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 8.2954 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1715 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 100.53 |
| 12 day DMA | 99.27 |
| 20 day DMA | 99.18 |
| 35 day DMA | 98.67 |
| 50 day DMA | 98.5 |
| 100 day DMA | 98.4 |
| 150 day DMA | 99.28 |
| 200 day DMA | 99.17 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.26 | 99.93 | 99.85 |
| 12 day EMA | 99.67 | 99.45 | 99.33 |
| 20 day EMA | 99.32 | 99.15 | 99.05 |
| 35 day EMA | 98.92 | 98.8 | 98.72 |
| 50 day EMA | 98.61 | 98.52 | 98.46 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.53 | 100.21 | 99.83 |
| 12 day SMA | 99.27 | 99.11 | 99.13 |
| 20 day SMA | 99.18 | 99.13 | 99.1 |
| 35 day SMA | 98.67 | 98.6 | 98.55 |
| 50 day SMA | 98.5 | 98.45 | 98.41 |
| 100 day SMA | 98.4 | 98.4 | 98.41 |
| 150 day SMA | 99.28 | 99.28 | 99.28 |
| 200 day SMA | 99.17 | 99.16 | 99.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.