FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQXT are 98.14 and 98.69 | Daily Target 1 | 97.75 | | Daily Target 2 | 97.97 | | Daily Target 3 | 98.303333333333 | | Daily Target 4 | 98.52 | | Daily Target 5 | 98.85 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
98.18 (0.18%) |
98.09 |
98.09 - 98.64 |
0.5649 times |
Tue 16 September 2025 |
98.00 (-0.19%) |
98.28 |
97.85 - 98.28 |
1.2839 times |
Mon 15 September 2025 |
98.19 (-0.08%) |
98.60 |
98.14 - 98.69 |
0.5723 times |
Fri 12 September 2025 |
98.27 (-0.18%) |
98.30 |
98.19 - 98.62 |
2.5825 times |
Thu 11 September 2025 |
98.45 (1.59%) |
97.78 |
97.70 - 98.54 |
0.7704 times |
Wed 10 September 2025 |
96.91 (-0.73%) |
97.53 |
96.66 - 97.53 |
0.6897 times |
Tue 09 September 2025 |
97.62 (-0.06%) |
97.66 |
97.40 - 97.66 |
0.2935 times |
Mon 08 September 2025 |
97.68 (-0.02%) |
97.25 |
97.25 - 97.68 |
0.6383 times |
Fri 05 September 2025 |
97.70 (-0.56%) |
97.86 |
97.29 - 98.53 |
0.609 times |
Thu 04 September 2025 |
98.25 (0.71%) |
97.85 |
97.50 - 98.25 |
1.9956 times |
Wed 03 September 2025 |
97.56 (-0.28%) |
97.69 |
97.28 - 97.69 |
1.2619 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQXT are 97.6 and 98.44 | Weekly Target 1 | 97.4 | | Weekly Target 2 | 97.79 | | Weekly Target 3 | 98.24 | | Weekly Target 4 | 98.63 | | Weekly Target 5 | 99.08 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
98.18 (-0.09%) |
98.60 |
97.85 - 98.69 |
0.5571 times |
Fri 12 September 2025 |
98.27 (0.58%) |
97.25 |
96.66 - 98.62 |
1.1445 times |
Fri 05 September 2025 |
97.70 (-0.67%) |
97.83 |
97.22 - 98.53 |
1.0753 times |
Fri 29 August 2025 |
98.36 (0%) |
98.75 |
98.26 - 98.75 |
0.1806 times |
Fri 29 August 2025 |
98.36 (-1.46%) |
99.52 |
98.23 - 99.52 |
0.9301 times |
Fri 22 August 2025 |
99.82 (0.89%) |
98.94 |
98.56 - 100.15 |
1.5311 times |
Fri 15 August 2025 |
98.94 (0.91%) |
97.97 |
97.47 - 99.42 |
1.4922 times |
Fri 08 August 2025 |
98.05 (0.34%) |
98.89 |
97.84 - 99.13 |
0.9504 times |
Fri 01 August 2025 |
97.72 (-3.38%) |
101.20 |
97.12 - 101.20 |
1.2272 times |
Fri 25 July 2025 |
101.14 (2.04%) |
99.54 |
99.18 - 101.41 |
0.9115 times |
Fri 18 July 2025 |
99.12 (0.18%) |
99.20 |
97.74 - 99.74 |
0.6266 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQXT are 97.42 and 99.45 | Monthly Target 1 | 95.81 | | Monthly Target 2 | 97 | | Monthly Target 3 | 97.843333333333 | | Monthly Target 4 | 99.03 | | Monthly Target 5 | 99.87 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
98.18 (-0.18%) |
97.83 |
96.66 - 98.69 |
0.1013 times |
Fri 29 August 2025 |
98.36 (-0.26%) |
98.07 |
97.12 - 100.15 |
0.1971 times |
Thu 31 July 2025 |
98.62 (-0.18%) |
98.85 |
97.74 - 101.41 |
0.1954 times |
Mon 30 June 2025 |
98.80 (0.66%) |
97.61 |
96.32 - 99.11 |
0.1704 times |
Fri 30 May 2025 |
98.15 (5.16%) |
92.95 |
92.94 - 99.49 |
0.4012 times |
Wed 30 April 2025 |
93.33 (-0.52%) |
93.42 |
83.08 - 94.86 |
8.7682 times |
Mon 31 March 2025 |
93.82 (-4.36%) |
98.48 |
91.60 - 98.48 |
0.0287 times |
Fri 28 February 2025 |
98.10 (1.13%) |
96.35 |
96.05 - 99.33 |
0.0531 times |
Fri 31 January 2025 |
97.00 (4.18%) |
93.77 |
92.60 - 97.87 |
0.0403 times |
Tue 31 December 2024 |
93.11 (-5.31%) |
99.07 |
92.54 - 99.07 |
0.0443 times |
Tue 26 November 2024 |
98.33 (5.88%) |
93.49 |
93.25 - 98.37 |
0.0659 times |
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value | | 5 day DMA | 98.22 | | 12 day DMA | 97.89 | | 20 day DMA | 98.23 | | 35 day DMA | 98.42 | | 50 day DMA | 98.83 | | 100 day DMA | 97.94 | | 150 day DMA | 96.51 | | 200 day DMA | 96.34 | EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.08 | 98.03 | 98.04 | | 12 day EMA | 98.07 | 98.05 | 98.06 | | 20 day EMA | 98.2 | 98.2 | 98.22 | | 35 day EMA | 98.49 | 98.51 | 98.54 | | 50 day EMA | 98.82 | 98.85 | 98.88 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.22 | 97.96 | 97.89 | | 12 day SMA | 97.89 | 97.9 | 97.93 | | 20 day SMA | 98.23 | 98.27 | 98.32 | | 35 day SMA | 98.42 | 98.48 | 98.56 | | 50 day SMA | 98.83 | 98.85 | 98.87 | | 100 day SMA | 97.94 | 97.86 | 97.77 | | 150 day SMA | 96.51 | 96.51 | 96.51 | | 200 day SMA | 96.34 | 96.32 | 96.31 |
|
|
