Use Dark Theme
bell notificationshomepagelogin

FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQXT are 99.38 and 100.32

Daily Target 199.17
Daily Target 299.58
Daily Target 3100.10666666667
Daily Target 4100.52
Daily Target 5101.05

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 30 July 2025 100.00 (-0.35%) 100.42 99.69 - 100.63 0.941 times
Tue 29 July 2025 100.35 (-0.34%) 100.56 100.24 - 100.59 1.7463 times
Mon 28 July 2025 100.69 (-0.44%) 101.20 100.67 - 101.20 1.0677 times
Fri 25 July 2025 101.14 (-0.07%) 100.95 100.71 - 101.19 2.0902 times
Thu 24 July 2025 101.21 (-0.01%) 101.08 101.08 - 101.41 0.5881 times
Wed 23 July 2025 101.22 (0.72%) 101.06 100.89 - 101.26 0.4796 times
Tue 22 July 2025 100.50 (1.33%) 99.43 99.43 - 100.51 0.4434 times
Mon 21 July 2025 99.18 (0.06%) 99.54 99.18 - 99.61 1.2849 times
Fri 18 July 2025 99.12 (-0.07%) 99.74 98.91 - 99.74 0.583 times
Thu 17 July 2025 99.19 (0.74%) 98.74 98.74 - 99.32 0.7758 times
Wed 16 July 2025 98.46 (0.38%) 97.93 97.74 - 98.54 0.5339 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 99.09 and 100.6

Weekly Target 198.79
Weekly Target 299.39
Weekly Target 3100.29666666667
Weekly Target 4100.9
Weekly Target 5101.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 30 July 2025 100.00 (-1.13%) 101.20 99.69 - 101.20 0.6666 times
Fri 25 July 2025 101.14 (2.04%) 99.54 99.18 - 101.41 0.8674 times
Fri 18 July 2025 99.12 (0.18%) 99.20 97.74 - 99.74 0.5962 times
Fri 11 July 2025 98.94 (-1%) 99.55 98.67 - 99.86 2.1606 times
Thu 03 July 2025 99.94 (1.85%) 98.48 98.41 - 100.09 0.914 times
Fri 27 June 2025 98.12 (1.57%) 96.63 96.35 - 98.53 1.4441 times
Fri 20 June 2025 96.60 (-0.63%) 97.45 96.32 - 97.45 0.5735 times
Fri 13 June 2025 97.21 (-1.34%) 98.17 97.21 - 98.58 0.9638 times
Fri 06 June 2025 98.53 (0.39%) 97.61 96.98 - 99.11 1.1598 times
Fri 30 May 2025 98.15 (1.22%) 97.97 97.33 - 98.83 0.6538 times
Fri 23 May 2025 96.97 (-1.82%) 98.00 96.25 - 99.49 1.3076 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 98.87 and 102.54

Monthly Target 196.05
Monthly Target 298.02
Monthly Target 399.716666666667
Monthly Target 4101.69
Monthly Target 5103.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 30 July 2025 100.00 (1.21%) 98.85 97.74 - 101.41 0.1914 times
Mon 30 June 2025 98.80 (0.66%) 97.61 96.32 - 99.11 0.1737 times
Fri 30 May 2025 98.15 (5.16%) 92.95 92.94 - 99.49 0.409 times
Wed 30 April 2025 93.33 (-0.52%) 93.42 83.08 - 94.86 8.9379 times
Mon 31 March 2025 93.82 (-4.36%) 98.48 91.60 - 98.48 0.0293 times
Fri 28 February 2025 98.10 (1.13%) 96.35 96.05 - 99.33 0.0541 times
Fri 31 January 2025 97.00 (4.18%) 93.77 92.60 - 97.87 0.0411 times
Tue 31 December 2024 93.11 (-5.31%) 99.07 92.54 - 99.07 0.0452 times
Tue 26 November 2024 98.33 (5.88%) 93.49 93.25 - 98.37 0.0672 times
Thu 31 October 2024 92.87 (-0.2%) 92.20 91.65 - 94.60 0.0511 times
Mon 30 September 2024 93.06 (1.36%) 91.30 89.19 - 93.54 0.0746 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 100.68
12 day DMA 99.93
20 day DMA 99.74
35 day DMA 98.89
50 day DMA 98.74
100 day DMA 95.63
150 day DMA 95.83
200 day DMA 95.64

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA100.39100.58100.69
12 day EMA100.12100.14100.1
20 day EMA99.7599.7299.65
35 day EMA99.2799.2399.16
50 day EMA98.7898.7398.66

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA100.68100.92100.95
12 day SMA99.9399.8999.78
20 day SMA99.7499.7299.64
35 day SMA98.8998.8598.79
50 day SMA98.7498.7198.65
100 day SMA95.6395.695.56
150 day SMA95.8395.7995.74
200 day SMA95.6495.695.56
Back to top Use Dark Theme