Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 101.43 and 101.72
| Daily Target 1 | 101.19 |
| Daily Target 2 | 101.38 |
| Daily Target 3 | 101.48333333333 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 101.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.56 (0.06%) | 101.35 | 101.30 - 101.59 | 0.5846 times | Mon 26 January 2026 | 101.50 (0.47%) | 101.55 | 101.36 - 101.62 | 0.8157 times | Fri 23 January 2026 | 101.03 (0.04%) | 101.11 | 100.88 - 101.13 | 2.5318 times | Thu 22 January 2026 | 100.99 (0.36%) | 100.85 | 100.84 - 101.34 | 2.1358 times | Wed 21 January 2026 | 100.63 (1.21%) | 99.54 | 99.54 - 100.82 | 0.495 times | Tue 20 January 2026 | 99.43 (-1.05%) | 99.50 | 99.21 - 99.90 | 0.7921 times | Fri 16 January 2026 | 100.49 (-0.24%) | 100.72 | 100.25 - 100.72 | 0.7591 times | Thu 15 January 2026 | 100.73 (0%) | 100.99 | 100.64 - 101.05 | 0.6695 times | Wed 14 January 2026 | 100.73 (0.2%) | 100.55 | 100.15 - 100.73 | 0.8581 times | Tue 13 January 2026 | 100.53 (-0.21%) | 100.63 | 100.07 - 100.64 | 0.3583 times | Mon 12 January 2026 | 100.74 (-0.43%) | 100.82 | 100.52 - 100.82 | 0.495 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 101.43 and 101.75
| Weekly Target 1 | 101.17 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 101.49333333333 |
| Weekly Target 4 | 101.69 |
| Weekly Target 5 | 101.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.56 (0.52%) | 101.55 | 101.30 - 101.62 | 0.2631 times | Fri 23 January 2026 | 101.03 (0.54%) | 99.50 | 99.21 - 101.34 | 1.1188 times | Fri 16 January 2026 | 100.49 (-0.67%) | 100.82 | 100.07 - 101.05 | 0.59 times | Fri 09 January 2026 | 101.17 (2.22%) | 99.07 | 99.07 - 101.28 | 1.3969 times | Fri 02 January 2026 | 98.97 (-1.31%) | 100.46 | 98.82 - 100.46 | 0.4163 times | Fri 26 December 2025 | 100.28 (0.75%) | 100.22 | 99.72 - 100.32 | 0.2587 times | Fri 19 December 2025 | 99.53 (0.15%) | 99.80 | 99.04 - 100.21 | 1.8894 times | Fri 12 December 2025 | 99.38 (-0.66%) | 99.81 | 98.74 - 100.27 | 1.5759 times | Fri 05 December 2025 | 100.04 (-0.02%) | 99.38 | 99.01 - 100.61 | 1.9382 times | Fri 28 November 2025 | 100.06 (2.47%) | 97.92 | 97.36 - 100.06 | 0.5528 times | Fri 21 November 2025 | 97.65 (0.07%) | 97.46 | 95.86 - 98.25 | 4.4681 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 100.19 and 102.99
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 99.71 |
| Monthly Target 3 | 100.66666666667 |
| Monthly Target 4 | 102.51 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.56 (2.2%) | 99.16 | 98.82 - 101.62 | 0.1496 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.2434 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 3.6074 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.0746 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.099 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.118 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.117 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.102 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.2402 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 5.2488 times | Mon 31 March 2025 | 93.82 (-4.36%) | 98.48 | 91.60 - 98.48 | 0.0172 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 101.14 |
| 12 day DMA | 100.79 |
| 20 day DMA | 100.47 |
| 35 day DMA | 100.13 |
| 50 day DMA | 99.6 |
| 100 day DMA | 99.02 |
| 150 day DMA | 99.01 |
| 200 day DMA | 98.07 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 100.98 | 100.72 |
| 12 day EMA | 100.81 | 100.67 | 100.52 |
| 20 day EMA | 100.54 | 100.43 | 100.32 |
| 35 day EMA | 100.04 | 99.95 | 99.86 |
| 50 day EMA | 99.59 | 99.51 | 99.43 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.14 | 100.72 | 100.51 |
| 12 day SMA | 100.79 | 100.72 | 100.6 |
| 20 day SMA | 100.47 | 100.4 | 100.34 |
| 35 day SMA | 100.13 | 100.08 | 100.04 |
| 50 day SMA | 99.6 | 99.54 | 99.47 |
| 100 day SMA | 99.02 | 98.98 | 98.94 |
| 150 day SMA | 99.01 | 98.98 | 98.95 |
| 200 day SMA | 98.07 | 98.01 | 97.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.