FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQXT are 99.38 and 100.32 Daily Target 1 | 99.17 | Daily Target 2 | 99.58 | Daily Target 3 | 100.10666666667 | Daily Target 4 | 100.52 | Daily Target 5 | 101.05 |
Daily price and volume First Trust
Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
100.00 (-0.35%) |
100.42 |
99.69 - 100.63 |
0.941 times |
Tue 29 July 2025 |
100.35 (-0.34%) |
100.56 |
100.24 - 100.59 |
1.7463 times |
Mon 28 July 2025 |
100.69 (-0.44%) |
101.20 |
100.67 - 101.20 |
1.0677 times |
Fri 25 July 2025 |
101.14 (-0.07%) |
100.95 |
100.71 - 101.19 |
2.0902 times |
Thu 24 July 2025 |
101.21 (-0.01%) |
101.08 |
101.08 - 101.41 |
0.5881 times |
Wed 23 July 2025 |
101.22 (0.72%) |
101.06 |
100.89 - 101.26 |
0.4796 times |
Tue 22 July 2025 |
100.50 (1.33%) |
99.43 |
99.43 - 100.51 |
0.4434 times |
Mon 21 July 2025 |
99.18 (0.06%) |
99.54 |
99.18 - 99.61 |
1.2849 times |
Fri 18 July 2025 |
99.12 (-0.07%) |
99.74 |
98.91 - 99.74 |
0.583 times |
Thu 17 July 2025 |
99.19 (0.74%) |
98.74 |
98.74 - 99.32 |
0.7758 times |
Wed 16 July 2025 |
98.46 (0.38%) |
97.93 |
97.74 - 98.54 |
0.5339 times |

Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQXT are 99.09 and 100.6 Weekly Target 1 | 98.79 | Weekly Target 2 | 99.39 | Weekly Target 3 | 100.29666666667 | Weekly Target 4 | 100.9 | Weekly Target 5 | 101.81 |
Weekly price and volumes for First Trust
Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
100.00 (-1.13%) |
101.20 |
99.69 - 101.20 |
0.6666 times |
Fri 25 July 2025 |
101.14 (2.04%) |
99.54 |
99.18 - 101.41 |
0.8674 times |
Fri 18 July 2025 |
99.12 (0.18%) |
99.20 |
97.74 - 99.74 |
0.5962 times |
Fri 11 July 2025 |
98.94 (-1%) |
99.55 |
98.67 - 99.86 |
2.1606 times |
Thu 03 July 2025 |
99.94 (1.85%) |
98.48 |
98.41 - 100.09 |
0.914 times |
Fri 27 June 2025 |
98.12 (1.57%) |
96.63 |
96.35 - 98.53 |
1.4441 times |
Fri 20 June 2025 |
96.60 (-0.63%) |
97.45 |
96.32 - 97.45 |
0.5735 times |
Fri 13 June 2025 |
97.21 (-1.34%) |
98.17 |
97.21 - 98.58 |
0.9638 times |
Fri 06 June 2025 |
98.53 (0.39%) |
97.61 |
96.98 - 99.11 |
1.1598 times |
Fri 30 May 2025 |
98.15 (1.22%) |
97.97 |
97.33 - 98.83 |
0.6538 times |
Fri 23 May 2025 |
96.97 (-1.82%) |
98.00 |
96.25 - 99.49 |
1.3076 times |

Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQXT are 98.87 and 102.54 Monthly Target 1 | 96.05 | Monthly Target 2 | 98.02 | Monthly Target 3 | 99.716666666667 | Monthly Target 4 | 101.69 | Monthly Target 5 | 103.39 |
Monthly price and volumes First Trust
Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
100.00 (1.21%) |
98.85 |
97.74 - 101.41 |
0.1914 times |
Mon 30 June 2025 |
98.80 (0.66%) |
97.61 |
96.32 - 99.11 |
0.1737 times |
Fri 30 May 2025 |
98.15 (5.16%) |
92.95 |
92.94 - 99.49 |
0.409 times |
Wed 30 April 2025 |
93.33 (-0.52%) |
93.42 |
83.08 - 94.86 |
8.9379 times |
Mon 31 March 2025 |
93.82 (-4.36%) |
98.48 |
91.60 - 98.48 |
0.0293 times |
Fri 28 February 2025 |
98.10 (1.13%) |
96.35 |
96.05 - 99.33 |
0.0541 times |
Fri 31 January 2025 |
97.00 (4.18%) |
93.77 |
92.60 - 97.87 |
0.0411 times |
Tue 31 December 2024 |
93.11 (-5.31%) |
99.07 |
92.54 - 99.07 |
0.0452 times |
Tue 26 November 2024 |
98.33 (5.88%) |
93.49 |
93.25 - 98.37 |
0.0672 times |
Thu 31 October 2024 |
92.87 (-0.2%) |
92.20 |
91.65 - 94.60 |
0.0511 times |
Mon 30 September 2024 |
93.06 (1.36%) |
91.30 |
89.19 - 93.54 |
0.0746 times |

DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
DMA period | DMA value | 5 day DMA | 100.68 | 12 day DMA | 99.93 | 20 day DMA | 99.74 | 35 day DMA | 98.89 | 50 day DMA | 98.74 | 100 day DMA | 95.63 | 150 day DMA | 95.83 | 200 day DMA | 95.64 | EMA (exponential moving average) of First Trust QQXT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 100.39 | 100.58 | 100.69 | 12 day EMA | 100.12 | 100.14 | 100.1 | 20 day EMA | 99.75 | 99.72 | 99.65 | 35 day EMA | 99.27 | 99.23 | 99.16 | 50 day EMA | 98.78 | 98.73 | 98.66 |
SMA (simple moving average) of First Trust QQXT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 100.68 | 100.92 | 100.95 | 12 day SMA | 99.93 | 99.89 | 99.78 | 20 day SMA | 99.74 | 99.72 | 99.64 | 35 day SMA | 98.89 | 98.85 | 98.79 | 50 day SMA | 98.74 | 98.71 | 98.65 | 100 day SMA | 95.63 | 95.6 | 95.56 | 150 day SMA | 95.83 | 95.79 | 95.74 | 200 day SMA | 95.64 | 95.6 | 95.56 |
|
|