Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 99.75 and 100.24
| Daily Target 1 | 99.66 |
| Daily Target 2 | 99.84 |
| Daily Target 3 | 100.15333333333 |
| Daily Target 4 | 100.33 |
| Daily Target 5 | 100.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.01 (0.08%) | 100.47 | 99.98 - 100.47 | 0.4199 times | Thu 29 October 2026 | 99.93 (0.34%) | 100.20 | 99.61 - 100.20 | 0.8312 times | Wed 28 October 2026 | 99.59 (-0.15%) | 99.47 | 99.28 - 99.59 | 2.6821 times | Tue 27 October 2026 | 99.74 (0.15%) | 99.41 | 98.98 - 99.76 | 0.6427 times | Mon 26 October 2026 | 99.59 (0.32%) | 98.96 | 98.96 - 99.71 | 3.0848 times | Fri 23 October 2026 | 99.27 (-0.89%) | 99.27 | 99.27 - 99.61 | 0.6855 times | Thu 22 October 2026 | 100.16 (0.32%) | 99.79 | 99.73 - 100.36 | 0.6341 times | Wed 21 October 2026 | 99.84 (0.1%) | 99.66 | 99.66 - 100.14 | 0.7798 times | Tue 20 October 2026 | 99.74 (0.88%) | 99.37 | 99.37 - 99.82 | 0.1285 times | Mon 19 October 2026 | 98.87 (-0.08%) | 99.14 | 98.87 - 99.15 | 0.1114 times | Fri 16 October 2026 | 98.95 (-0.31%) | 99.76 | 98.69 - 99.76 | 0.4113 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 99.49 and 101
| Weekly Target 1 | 98.3 |
| Weekly Target 2 | 99.16 |
| Weekly Target 3 | 99.813333333333 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.01 (0.75%) | 98.96 | 98.96 - 100.47 | 2.2428 times | Fri 23 October 2026 | 99.27 (0.32%) | 99.14 | 98.87 - 100.36 | 0.6849 times | Fri 16 October 2026 | 98.95 (0.82%) | 98.26 | 97.50 - 99.76 | 1.7863 times | Fri 09 October 2026 | 98.15 (2.36%) | 95.71 | 95.70 - 98.15 | 2.3557 times | Fri 02 October 2026 | 95.89 (-1.06%) | 96.48 | 95.51 - 96.65 | 0.5218 times | Fri 25 September 2026 | 96.92 (0.2%) | 97.33 | 96.36 - 98.13 | 0.4666 times | Fri 18 September 2026 | 96.73 (-1.9%) | 99.03 | 96.68 - 99.03 | 1.2117 times | Fri 11 September 2026 | 98.60 (-2.89%) | 100.39 | 98.30 - 100.69 | 0.1706 times | Fri 04 September 2026 | 101.53 (-1.39%) | 102.30 | 101.45 - 102.40 | 0.1756 times | Fri 28 August 2026 | 102.96 (-1.35%) | 104.46 | 102.83 - 104.46 | 0.3838 times | Fri 21 August 2026 | 104.37 (0.49%) | 103.47 | 102.86 - 105.03 | 0.4817 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 97.76 and 102.72
| Monthly Target 1 | 93.7 |
| Monthly Target 2 | 96.86 |
| Monthly Target 3 | 98.663333333333 |
| Monthly Target 4 | 101.82 |
| Monthly Target 5 | 103.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.01 (4.41%) | 95.51 | 95.51 - 100.47 | 1.5863 times | Wed 30 September 2026 | 95.79 (-6.39%) | 102.31 | 95.79 - 102.39 | 0.5345 times | Mon 31 August 2026 | 102.33 (2.23%) | 101.10 | 100.60 - 105.03 | 0.3963 times | Fri 31 July 2026 | 100.10 (2.54%) | 98.12 | 97.27 - 101.70 | 0.5184 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 0.9918 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.4057 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.5595 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 1.1485 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 1.4625 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 2.3966 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 3.6659 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 99.77 |
| 12 day DMA | 99.58 |
| 20 day DMA | 98.75 |
| 35 day DMA | 97.98 |
| 50 day DMA | 99.17 |
| 100 day DMA | 99.48 |
| 150 day DMA | 99.11 |
| 200 day DMA | 99.43 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 99.7 | 99.59 |
| 12 day EMA | 99.41 | 99.3 | 99.18 |
| 20 day EMA | 99.08 | 98.98 | 98.88 |
| 35 day EMA | 99.38 | 99.34 | 99.31 |
| 50 day EMA | 99.6 | 99.58 | 99.57 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.77 | 99.62 | 99.67 |
| 12 day SMA | 99.58 | 99.41 | 99.23 |
| 20 day SMA | 98.75 | 98.55 | 98.33 |
| 35 day SMA | 97.98 | 97.94 | 97.9 |
| 50 day SMA | 99.17 | 99.24 | 99.34 |
| 100 day SMA | 99.48 | 99.45 | 99.43 |
| 150 day SMA | 99.11 | 99.1 | 99.07 |
| 200 day SMA | 99.43 | 99.43 | 99.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.