Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 98.72 and 99.44
| Daily Target 1 | 98.6 |
| Daily Target 2 | 98.84 |
| Daily Target 3 | 99.32 |
| Daily Target 4 | 99.56 |
| Daily Target 5 | 100.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 99.08 (-0.24%) | 99.60 | 99.08 - 99.80 | 0.5556 times | Thu 30 April 2026 | 99.32 (1.22%) | 99.08 | 98.99 - 99.32 | 1.2778 times | Wed 29 April 2026 | 98.12 (-0.42%) | 98.00 | 97.86 - 98.12 | 1.6111 times | Tue 28 April 2026 | 98.53 (-0.26%) | 99.33 | 98.51 - 99.46 | 1.2778 times | Mon 27 April 2026 | 98.79 (-0.56%) | 99.35 | 98.79 - 99.35 | 1.1111 times | Fri 24 April 2026 | 99.35 (-0.89%) | 99.28 | 99.24 - 99.35 | 0.9444 times | Thu 23 April 2026 | 100.24 (0.38%) | 100.38 | 100.21 - 100.38 | 0.3333 times | Wed 22 April 2026 | 99.86 (0.1%) | 100.04 | 99.76 - 100.36 | 0.5556 times | Tue 21 April 2026 | 99.76 (-0.83%) | 100.61 | 99.69 - 100.61 | 1.4444 times | Mon 20 April 2026 | 100.59 (0%) | 100.68 | 100.56 - 100.71 | 0.8889 times | Fri 17 April 2026 | 100.59 (0.78%) | 100.52 | 100.47 - 100.81 | 6.4444 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 97.5 and 99.44
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 98.03 |
| Weekly Target 3 | 98.913333333333 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 100.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 99.08 (-0.27%) | 99.35 | 97.86 - 99.80 | 0.2801 times | Fri 24 April 2026 | 99.35 (-1.23%) | 100.68 | 99.24 - 100.71 | 0.2001 times | Fri 17 April 2026 | 100.59 (2.11%) | 98.05 | 98.04 - 100.81 | 0.7737 times | Fri 10 April 2026 | 98.51 (0.94%) | 97.79 | 97.06 - 99.51 | 0.8644 times | Thu 02 April 2026 | 97.59 (1.72%) | 96.85 | 96.22 - 97.78 | 1.1819 times | Fri 27 March 2026 | 95.94 (-0.7%) | 98.25 | 95.94 - 98.33 | 0.6163 times | Fri 20 March 2026 | 96.62 (-2.17%) | 99.29 | 96.45 - 100.47 | 1.5881 times | Fri 13 March 2026 | 98.76 (-3.09%) | 100.71 | 98.60 - 102.03 | 1.4007 times | Fri 06 March 2026 | 101.91 (-2.04%) | 102.99 | 100.90 - 103.90 | 1.3313 times | Fri 27 February 2026 | 104.03 (2.03%) | 101.90 | 101.05 - 104.06 | 1.7635 times | Fri 20 February 2026 | 101.96 (0.92%) | 101.12 | 100.72 - 101.96 | 1.1499 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 98.72 and 99.44
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 98.84 |
| Monthly Target 3 | 99.32 |
| Monthly Target 4 | 99.56 |
| Monthly Target 5 | 100.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 99.08 (-0.24%) | 99.60 | 99.08 - 99.80 | 0.0008 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.0823 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.169 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.2152 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3527 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5395 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.9944 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1653 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2193 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2615 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2592 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 98.77 |
| 12 day DMA | 99.5 |
| 20 day DMA | 99.21 |
| 35 day DMA | 98.58 |
| 50 day DMA | 99.71 |
| 100 day DMA | 99.98 |
| 150 day DMA | 99.5 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.01 | 98.98 | 98.81 |
| 12 day EMA | 99.12 | 99.13 | 99.1 |
| 20 day EMA | 99.13 | 99.14 | 99.12 |
| 35 day EMA | 99.52 | 99.55 | 99.56 |
| 50 day EMA | 99.7 | 99.73 | 99.75 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.77 | 98.82 | 99.01 |
| 12 day SMA | 99.5 | 99.54 | 99.54 |
| 20 day SMA | 99.21 | 99.13 | 99.05 |
| 35 day SMA | 98.58 | 98.62 | 98.69 |
| 50 day SMA | 99.71 | 99.75 | 99.78 |
| 100 day SMA | 99.98 | 99.98 | 99.99 |
| 150 day SMA | 99.5 | 99.49 | 99.48 |
| 200 day SMA | 99.31 | 99.3 | 99.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.