ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 4.56 and 4.77 | Daily Target 1 | 4.51 | | Daily Target 2 | 4.61 | | Daily Target 3 | 4.72 | | Daily Target 4 | 4.82 | | Daily Target 5 | 4.93 |
Daily price and volume Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.71 (0.43%) |
4.83 |
4.62 - 4.83 |
0.8612 times |
Thu 29 May 2025 |
4.69 (1.96%) |
4.61 |
4.50 - 4.79 |
0.3486 times |
Wed 28 May 2025 |
4.60 (-1.29%) |
4.67 |
4.40 - 4.76 |
1.2098 times |
Tue 27 May 2025 |
4.66 (8.88%) |
4.22 |
4.22 - 4.87 |
2.2283 times |
Fri 23 May 2025 |
4.28 (2.39%) |
4.25 |
4.21 - 4.29 |
0.2461 times |
Thu 22 May 2025 |
4.18 (1.7%) |
4.13 |
3.96 - 4.28 |
0.3076 times |
Wed 21 May 2025 |
4.11 (1.99%) |
4.13 |
4.07 - 4.29 |
1.6815 times |
Tue 20 May 2025 |
4.03 (-2.66%) |
4.08 |
4.02 - 4.17 |
0.4648 times |
Mon 19 May 2025 |
4.14 (2.22%) |
4.05 |
4.05 - 4.22 |
0.7109 times |
Fri 16 May 2025 |
4.05 (4.65%) |
3.87 |
3.82 - 4.28 |
1.9412 times |
Thu 15 May 2025 |
3.87 (-6.97%) |
3.90 |
3.72 - 4.17 |
0.8681 times |
Weekly price and charts ArcadiaBiosciences Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 4.47 and 5.12 | Weekly Target 1 | 3.95 | | Weekly Target 2 | 4.33 | | Weekly Target 3 | 4.6 | | Weekly Target 4 | 4.98 | | Weekly Target 5 | 5.25 |
Weekly price and volumes for Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.71 (10.05%) |
4.22 |
4.22 - 4.87 |
1.4496 times |
Fri 23 May 2025 |
4.28 (5.68%) |
4.05 |
3.96 - 4.29 |
1.0638 times |
Fri 16 May 2025 |
4.05 (4.38%) |
3.88 |
3.72 - 4.28 |
1.1746 times |
Fri 09 May 2025 |
3.88 (10.23%) |
3.38 |
3.38 - 4.86 |
2.1617 times |
Fri 02 May 2025 |
3.52 (1.73%) |
3.46 |
3.11 - 3.95 |
1.5413 times |
Fri 25 April 2025 |
3.46 (17.29%) |
3.19 |
2.85 - 3.85 |
2.5049 times |
Thu 17 April 2025 |
2.95 (-6.65%) |
3.16 |
2.74 - 3.16 |
0.0559 times |
Wed 16 April 2025 |
3.16 (0%) |
3.16 |
3.08 - 3.16 |
0 times |
Wed 16 April 2025 |
3.16 (0%) |
3.16 |
3.08 - 3.16 |
0 times |
Wed 16 April 2025 |
3.16 (0%) |
3.16 |
3.08 - 3.16 |
0.0481 times |
Wed 16 April 2025 |
3.16 (-1.25%) |
3.20 |
2.95 - 3.40 |
1.0254 times |
Monthly price and charts ArcadiaBiosciences Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 3.96 and 5.62 | Monthly Target 1 | 2.6 | | Monthly Target 2 | 3.66 | | Monthly Target 3 | 4.2633333333333 | | Monthly Target 4 | 5.32 | | Monthly Target 5 | 5.92 |
Monthly price and volumes Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.71 (34.57%) |
3.34 |
3.21 - 4.87 |
0.8048 times |
Wed 30 April 2025 |
3.50 (17.85%) |
2.93 |
2.53 - 3.85 |
0.7529 times |
Mon 31 March 2025 |
2.97 (-24.04%) |
3.95 |
2.58 - 4.16 |
0.2056 times |
Fri 28 February 2025 |
3.91 (-19.21%) |
4.84 |
3.66 - 5.07 |
0.3077 times |
Fri 31 January 2025 |
4.84 (-18.24%) |
5.92 |
4.38 - 6.36 |
1.0271 times |
Tue 31 December 2024 |
5.92 (114.49%) |
5.51 |
5.06 - 6.44 |
4.0179 times |
Tue 26 November 2024 |
2.76 (-28.31%) |
3.87 |
2.57 - 4.40 |
0.6366 times |
Thu 31 October 2024 |
3.85 (41.03%) |
2.83 |
2.67 - 5.34 |
1.4408 times |
Mon 30 September 2024 |
2.73 (-12.22%) |
3.05 |
2.62 - 3.06 |
0.4221 times |
Fri 30 August 2024 |
3.11 (12.27%) |
2.76 |
2.50 - 3.25 |
0.3846 times |
Wed 31 July 2024 |
2.77 (-12.06%) |
3.10 |
2.40 - 3.24 |
0.6278 times |
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value | | 5 day DMA | 4.59 | | 12 day DMA | 4.29 | | 20 day DMA | 4.19 | | 35 day DMA | 3.77 | | 50 day DMA | 3.53 | | 100 day DMA | 3.96 | | 150 day DMA | 4.19 | | 200 day DMA | 3.85 | EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.58 | 4.51 | 4.42 | | 12 day EMA | 4.35 | 4.28 | 4.21 | | 20 day EMA | 4.18 | 4.12 | 4.06 | | 35 day EMA | 3.9 | 3.85 | 3.8 | | 50 day EMA | 3.61 | 3.57 | 3.52 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.59 | 4.48 | 4.37 | | 12 day SMA | 4.29 | 4.24 | 4.18 | | 20 day SMA | 4.19 | 4.14 | 4.08 | | 35 day SMA | 3.77 | 3.73 | 3.69 | | 50 day SMA | 3.53 | 3.5 | 3.48 | | 100 day SMA | 3.96 | 3.97 | 3.98 | | 150 day SMA | 4.19 | 4.18 | 4.16 | | 200 day SMA | 3.85 | 3.84 | 3.83 |
|
|
