ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 0.14 and 0.18

Daily Target 10.11
Daily Target 20.14
Daily Target 30.15333333333333
Daily Target 40.18
Daily Target 50.19

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 0.16 (-5.88%) 0.16 0.13 - 0.17 1.8688 times
Thu 29 October 2026 0.17 (6.25%) 0.16 0.15 - 0.18 2.3475 times
Wed 28 October 2026 0.16 (0%) 0.16 0.16 - 0.16 0.1623 times
Tue 27 October 2026 0.16 (6.67%) 0.16 0.15 - 0.16 0.1652 times
Mon 26 October 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 0.1505 times
Fri 23 October 2026 0.16 (0%) 0.16 0.14 - 0.16 0.4996 times
Thu 22 October 2026 0.16 (0%) 0.16 0.15 - 0.17 1.2421 times
Wed 21 October 2026 0.16 (6.67%) 0.16 0.14 - 0.16 0.4131 times
Tue 20 October 2026 0.15 (7.14%) 0.14 0.14 - 0.16 0.6016 times
Mon 19 October 2026 0.14 (-12.5%) 0.16 0.11 - 0.17 2.5494 times
Fri 16 October 2026 0.16 (-20%) 0.19 0.16 - 0.19 2.3053 times

Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.14 and 0.19

Weekly Target 10.11
Weekly Target 20.13
Weekly Target 30.15666666666667
Weekly Target 40.18
Weekly Target 50.21

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 0.16 (0%) 0.16 0.13 - 0.18 0.1703 times
Fri 23 October 2026 0.16 (0%) 0.16 0.11 - 0.17 0.1925 times
Fri 16 October 2026 0.16 (-38.46%) 0.26 0.16 - 0.26 4.8731 times
Fri 09 October 2026 0.26 (-10.34%) 0.26 0.23 - 0.31 0.1546 times
Fri 02 October 2026 0.29 (-6.45%) 0.30 0.22 - 0.32 2.2041 times
Fri 25 September 2026 0.31 (-31.11%) 0.46 0.28 - 0.68 2.2894 times
Fri 18 September 2026 0.45 (4.65%) 0.43 0.41 - 0.50 0.0269 times
Fri 11 September 2026 0.43 (-8.51%) 0.47 0.40 - 0.48 0.0124 times
Fri 04 September 2026 0.47 (-11.32%) 0.54 0.46 - 0.54 0.0225 times
Fri 28 August 2026 0.53 (15.22%) 0.48 0.44 - 0.55 0.0541 times
Fri 21 August 2026 0.46 (-25.81%) 0.62 0.38 - 0.64 0.108 times

weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.04 and 0.24

Monthly Target 1-0.01
Monthly Target 20.08
Monthly Target 30.19333333333333
Monthly Target 40.28
Monthly Target 50.39

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 0.16 (-42.86%) 0.27 0.11 - 0.31 2.1553 times
Wed 30 September 2026 0.28 (-46.15%) 0.51 0.22 - 0.68 1.7522 times
Mon 31 August 2026 0.52 (-17.46%) 0.65 0.38 - 0.75 0.1693 times
Fri 31 July 2026 0.63 (-7.35%) 0.68 0.59 - 0.81 0.0471 times
Tue 30 June 2026 0.68 (-29.17%) 0.96 0.65 - 1.94 3.8194 times
Fri 29 May 2026 0.96 (-8.57%) 1.16 0.79 - 1.56 1.9787 times
Thu 30 April 2026 1.05 (-23.91%) 1.40 0.89 - 1.47 0.0182 times
Tue 31 March 2026 1.38 (-29.23%) 1.86 1.30 - 2.23 0.0304 times
Fri 27 February 2026 1.95 (-4.88%) 2.05 1.54 - 2.06 0.0098 times
Fri 30 January 2026 2.05 (3.54%) 1.93 1.93 - 2.75 0.0196 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.0156 times

monthly chart ArcadiaBiosciences

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.2
35 day DMA 0.28
50 day DMA 0.34
100 day DMA 0.51
150 day DMA 0.71
200 day DMA 1

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.180.180.18
20 day EMA0.210.210.21
35 day EMA0.240.250.26
50 day EMA0.320.330.34

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.17
20 day SMA0.20.210.21
35 day SMA0.280.280.29
50 day SMA0.340.340.35
100 day SMA0.510.520.52
150 day SMA0.710.710.72
200 day SMA11.011.02
Back to top | Use Dark Theme