ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 3.02 and 3.21 | Daily Target 1 | 2.95 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.1433333333333 | | Daily Target 4 | 3.27 | | Daily Target 5 | 3.33 |
Daily price and volume Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.20 (7.02%) |
3.21 |
3.02 - 3.21 |
1.1484 times |
Thu 10 April 2025 |
2.99 (1.7%) |
2.76 |
2.76 - 3.00 |
0.9894 times |
Wed 09 April 2025 |
2.94 (7.69%) |
2.70 |
2.53 - 2.97 |
0.7597 times |
Tue 08 April 2025 |
2.73 (-2.15%) |
2.96 |
2.67 - 2.96 |
1.2544 times |
Mon 07 April 2025 |
2.79 (2.2%) |
2.62 |
2.58 - 2.95 |
1.7138 times |
Fri 04 April 2025 |
2.73 (-2.5%) |
3.05 |
2.71 - 3.05 |
1.2898 times |
Thu 03 April 2025 |
2.80 (4.87%) |
2.74 |
2.72 - 2.92 |
0.8834 times |
Wed 02 April 2025 |
2.67 (-8.87%) |
2.93 |
2.61 - 3.02 |
0.7951 times |
Tue 01 April 2025 |
2.93 (-1.35%) |
2.93 |
2.93 - 2.93 |
0.1237 times |
Mon 31 March 2025 |
2.97 (0%) |
2.96 |
2.58 - 2.97 |
1.0424 times |
Fri 28 March 2025 |
2.97 (-5.41%) |
3.18 |
2.97 - 3.22 |
0.5654 times |
Weekly price and charts ArcadiaBiosciences Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2.87 and 3.55 | Weekly Target 1 | 2.3 | | Weekly Target 2 | 2.75 | | Weekly Target 3 | 2.98 | | Weekly Target 4 | 3.43 | | Weekly Target 5 | 3.66 |
Weekly price and volumes for Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.20 (17.22%) |
2.62 |
2.53 - 3.21 |
1.3959 times |
Fri 04 April 2025 |
2.73 (-8.08%) |
2.96 |
2.58 - 3.05 |
0.9838 times |
Fri 28 March 2025 |
2.97 (-5.71%) |
3.10 |
2.97 - 3.22 |
0.4667 times |
Fri 21 March 2025 |
3.15 (-2.48%) |
3.30 |
3.11 - 3.48 |
0.8283 times |
Fri 14 March 2025 |
3.23 (-5%) |
3.22 |
3.20 - 3.39 |
0.5003 times |
Fri 07 March 2025 |
3.40 (-13.04%) |
3.95 |
3.35 - 4.16 |
1.1077 times |
Fri 28 February 2025 |
3.91 (-1.76%) |
3.98 |
3.66 - 4.00 |
0.8451 times |
Fri 21 February 2025 |
3.98 (-16.03%) |
4.74 |
3.81 - 4.75 |
1.4253 times |
Fri 14 February 2025 |
4.74 (-1.25%) |
5.00 |
4.74 - 5.00 |
1.1268 times |
Fri 07 February 2025 |
4.80 (-0.83%) |
4.84 |
4.74 - 5.07 |
1.3202 times |
Fri 31 January 2025 |
4.84 (-5.47%) |
5.10 |
4.80 - 5.20 |
1.2613 times |
Monthly price and charts ArcadiaBiosciences Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 2.87 and 3.55 | Monthly Target 1 | 2.3 | | Monthly Target 2 | 2.75 | | Monthly Target 3 | 2.98 | | Monthly Target 4 | 3.43 | | Monthly Target 5 | 3.66 |
Monthly price and volumes Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.20 (7.74%) |
2.93 |
2.53 - 3.21 |
0.151 times |
Mon 31 March 2025 |
2.97 (-24.04%) |
3.95 |
2.58 - 4.16 |
0.2232 times |
Fri 28 February 2025 |
3.91 (-19.21%) |
4.84 |
3.66 - 5.07 |
0.3342 times |
Fri 31 January 2025 |
4.84 (-18.24%) |
5.92 |
4.38 - 6.36 |
1.1153 times |
Tue 31 December 2024 |
5.92 (114.49%) |
5.51 |
5.06 - 6.44 |
4.3629 times |
Tue 26 November 2024 |
2.76 (-28.31%) |
3.87 |
2.57 - 4.40 |
0.6913 times |
Thu 31 October 2024 |
3.85 (41.03%) |
2.83 |
2.67 - 5.34 |
1.5645 times |
Mon 30 September 2024 |
2.73 (-12.22%) |
3.05 |
2.62 - 3.06 |
0.4583 times |
Fri 30 August 2024 |
3.11 (12.27%) |
2.76 |
2.50 - 3.25 |
0.4176 times |
Wed 31 July 2024 |
2.77 (-12.06%) |
3.10 |
2.40 - 3.24 |
0.6817 times |
Fri 28 June 2024 |
3.15 (2.94%) |
2.95 |
2.76 - 3.32 |
0.5266 times |
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value | | 5 day DMA | 2.93 | | 12 day DMA | 2.91 | | 20 day DMA | 3.05 | | 35 day DMA | 3.37 | | 50 day DMA | 3.82 | | 100 day DMA | 4.37 | | 150 day DMA | 3.97 | | 200 day DMA | 3.71 | EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 2.88 | 2.83 | | 12 day EMA | 2.99 | 2.95 | 2.94 | | 20 day EMA | 3.12 | 3.11 | 3.12 | | 35 day EMA | 3.46 | 3.48 | 3.51 | | 50 day EMA | 3.83 | 3.86 | 3.9 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.93 | 2.84 | 2.8 | | 12 day SMA | 2.91 | 2.9 | 2.93 | | 20 day SMA | 3.05 | 3.06 | 3.07 | | 35 day SMA | 3.37 | 3.41 | 3.46 | | 50 day SMA | 3.82 | 3.86 | 3.9 | | 100 day SMA | 4.37 | 4.38 | 4.39 | | 150 day SMA | 3.97 | 3.97 | 3.97 | | 200 day SMA | 3.71 | 3.71 | 3.71 |
|
|
