ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 3.4 and 3.54 | Daily Target 1 | 3.36 | | Daily Target 2 | 3.44 | | Daily Target 3 | 3.5033333333333 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.64 |
Daily price and volume Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.51 (2.33%) |
3.57 |
3.43 - 3.57 |
0.3915 times |
Tue 16 September 2025 |
3.43 (-0.87%) |
3.50 |
3.43 - 3.54 |
0.6619 times |
Mon 15 September 2025 |
3.46 (-0.57%) |
3.51 |
3.34 - 3.51 |
0.6762 times |
Fri 12 September 2025 |
3.48 (0%) |
3.73 |
3.48 - 3.82 |
1.2811 times |
Thu 11 September 2025 |
3.48 (9.43%) |
3.18 |
3.10 - 3.48 |
2.2776 times |
Wed 10 September 2025 |
3.18 (0%) |
3.18 |
3.03 - 3.18 |
0.7758 times |
Tue 09 September 2025 |
3.18 (-3.05%) |
3.21 |
3.10 - 3.22 |
0.4626 times |
Mon 08 September 2025 |
3.28 (4.13%) |
3.15 |
3.04 - 3.28 |
0.7972 times |
Fri 05 September 2025 |
3.15 (5%) |
3.00 |
2.89 - 3.23 |
0.9893 times |
Thu 04 September 2025 |
3.00 (-3.85%) |
3.15 |
2.92 - 3.21 |
1.6868 times |
Wed 03 September 2025 |
3.12 (-8.24%) |
3.39 |
3.12 - 3.39 |
1.1032 times |
Weekly price and charts ArcadiaBiosciences Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 3.4 and 3.63 | Weekly Target 1 | 3.24 | | Weekly Target 2 | 3.38 | | Weekly Target 3 | 3.4733333333333 | | Weekly Target 4 | 3.61 | | Weekly Target 5 | 3.7 |
Weekly price and volumes for Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.51 (0.86%) |
3.51 |
3.34 - 3.57 |
0.7618 times |
Fri 12 September 2025 |
3.48 (10.48%) |
3.15 |
3.03 - 3.82 |
2.4639 times |
Fri 05 September 2025 |
3.15 (-18.39%) |
3.88 |
2.89 - 3.88 |
2.1787 times |
Fri 29 August 2025 |
3.86 (0%) |
3.86 |
3.86 - 3.86 |
0.0219 times |
Fri 29 August 2025 |
3.86 (-5.62%) |
4.09 |
3.84 - 4.09 |
0.8245 times |
Fri 22 August 2025 |
4.09 (-12.04%) |
4.55 |
4.07 - 4.55 |
1.3166 times |
Fri 15 August 2025 |
4.65 (0.43%) |
4.49 |
4.36 - 4.66 |
0.348 times |
Fri 08 August 2025 |
4.63 (9.98%) |
4.45 |
4.30 - 4.63 |
0.3386 times |
Fri 01 August 2025 |
4.21 (-1.64%) |
4.31 |
4.10 - 4.50 |
0.768 times |
Fri 25 July 2025 |
4.28 (-3.82%) |
4.45 |
4.08 - 4.56 |
0.9781 times |
Fri 18 July 2025 |
4.45 (-6.9%) |
4.62 |
4.12 - 4.86 |
1.4201 times |
Monthly price and charts ArcadiaBiosciences Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 2.71 and 3.7 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 2.97 | | Monthly Target 3 | 3.4266666666667 | | Monthly Target 4 | 3.96 | | Monthly Target 5 | 4.42 |
Monthly price and volumes Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.51 (-9.07%) |
3.88 |
2.89 - 3.88 |
0.5021 times |
Fri 29 August 2025 |
3.86 (-10.23%) |
4.19 |
3.84 - 4.66 |
0.2764 times |
Thu 31 July 2025 |
4.30 (-0.23%) |
4.42 |
4.08 - 5.19 |
0.752 times |
Mon 30 June 2025 |
4.31 (-8.49%) |
4.65 |
4.13 - 5.25 |
0.9142 times |
Fri 30 May 2025 |
4.71 (34.57%) |
3.34 |
3.21 - 4.87 |
0.8545 times |
Wed 30 April 2025 |
3.50 (17.85%) |
2.93 |
2.53 - 3.85 |
0.7994 times |
Mon 31 March 2025 |
2.97 (-24.04%) |
3.95 |
2.58 - 4.16 |
0.2183 times |
Fri 28 February 2025 |
3.91 (-19.21%) |
4.84 |
3.66 - 5.07 |
0.3268 times |
Fri 31 January 2025 |
4.84 (-18.24%) |
5.92 |
4.38 - 6.36 |
1.0905 times |
Tue 31 December 2024 |
5.92 (114.49%) |
5.51 |
5.06 - 6.44 |
4.2661 times |
Tue 26 November 2024 |
2.76 (-28.31%) |
3.87 |
2.57 - 4.40 |
0.6759 times |
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value | | 5 day DMA | 3.47 | | 12 day DMA | 3.31 | | 20 day DMA | 3.57 | | 35 day DMA | 3.95 | | 50 day DMA | 4.11 | | 100 day DMA | 4.22 | | 150 day DMA | 3.96 | | 200 day DMA | 4.26 | EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.44 | 3.41 | 3.4 | | 12 day EMA | 3.47 | 3.46 | 3.46 | | 20 day EMA | 3.6 | 3.61 | 3.63 | | 35 day EMA | 3.82 | 3.84 | 3.86 | | 50 day EMA | 4.09 | 4.11 | 4.14 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.47 | 3.41 | 3.36 | | 12 day SMA | 3.31 | 3.34 | 3.37 | | 20 day SMA | 3.57 | 3.62 | 3.67 | | 35 day SMA | 3.95 | 3.96 | 3.99 | | 50 day SMA | 4.11 | 4.14 | 4.16 | | 100 day SMA | 4.22 | 4.21 | 4.21 | | 150 day SMA | 3.96 | 3.97 | 3.98 | | 200 day SMA | 4.26 | 4.26 | 4.26 |
|
|
