ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 3.51 and 3.68 | Daily Target 1 | 3.47 | | Daily Target 2 | 3.54 | | Daily Target 3 | 3.6433333333333 | | Daily Target 4 | 3.71 | | Daily Target 5 | 3.81 |
Daily price and volume Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.60 (-2.96%) |
3.65 |
3.58 - 3.75 |
0.6241 times |
Tue 18 November 2025 |
3.71 (-0.54%) |
3.70 |
3.66 - 3.80 |
0.8778 times |
Mon 17 November 2025 |
3.73 (-1.06%) |
3.75 |
3.65 - 3.75 |
0.8017 times |
Fri 14 November 2025 |
3.77 (-2.33%) |
3.65 |
3.65 - 3.87 |
0.685 times |
Thu 13 November 2025 |
3.86 (7.82%) |
3.67 |
3.62 - 3.86 |
1.2482 times |
Wed 12 November 2025 |
3.58 (-2.19%) |
3.52 |
3.52 - 3.65 |
0.3552 times |
Tue 11 November 2025 |
3.66 (1.39%) |
3.84 |
3.59 - 3.84 |
0.4414 times |
Mon 10 November 2025 |
3.61 (-2.17%) |
3.59 |
3.59 - 3.70 |
0.5317 times |
Fri 07 November 2025 |
3.69 (-5.38%) |
3.93 |
3.67 - 4.18 |
1.7658 times |
Thu 06 November 2025 |
3.90 (4.84%) |
3.69 |
3.58 - 4.09 |
2.669 times |
Wed 05 November 2025 |
3.72 (5.38%) |
3.53 |
3.53 - 3.84 |
1.0148 times |
Weekly price and charts ArcadiaBiosciences Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 3.48 and 3.7 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.52 | | Weekly Target 3 | 3.66 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 3.88 |
Weekly price and volumes for Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.60 (-4.51%) |
3.75 |
3.58 - 3.80 |
0.0136 times |
Fri 14 November 2025 |
3.77 (2.17%) |
3.59 |
3.52 - 3.87 |
0.0192 times |
Fri 07 November 2025 |
3.69 (-1.07%) |
3.60 |
3.51 - 4.18 |
0.0524 times |
Fri 31 October 2025 |
3.73 (0%) |
3.72 |
3.70 - 3.77 |
0.0046 times |
Fri 31 October 2025 |
3.73 (-9.02%) |
4.19 |
3.60 - 4.19 |
0.0619 times |
Fri 24 October 2025 |
4.10 (-12.77%) |
5.18 |
3.75 - 5.23 |
0.1132 times |
Fri 17 October 2025 |
4.70 (32.77%) |
3.54 |
3.30 - 5.72 |
7.7713 times |
Fri 10 October 2025 |
3.54 (2.02%) |
3.41 |
3.23 - 6.71 |
1.9437 times |
Fri 03 October 2025 |
3.47 (1.76%) |
3.37 |
3.30 - 3.60 |
0.0109 times |
Fri 26 September 2025 |
3.41 (-5.8%) |
3.59 |
3.20 - 3.84 |
0.0092 times |
Fri 19 September 2025 |
3.62 (4.02%) |
3.51 |
3.34 - 3.68 |
0.0086 times |
Monthly price and charts ArcadiaBiosciences Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 3.27 and 3.94 | Monthly Target 1 | 3.09 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 3.7633333333333 | | Monthly Target 4 | 4.02 | | Monthly Target 5 | 4.43 |
Monthly price and volumes Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.60 (-3.49%) |
3.60 |
3.51 - 4.18 |
0.0813 times |
Fri 31 October 2025 |
3.73 (7.49%) |
3.41 |
3.23 - 6.71 |
9.4506 times |
Tue 30 September 2025 |
3.47 (-10.1%) |
3.88 |
2.89 - 3.88 |
0.0617 times |
Fri 29 August 2025 |
3.86 (-10.23%) |
4.19 |
3.84 - 4.66 |
0.0271 times |
Thu 31 July 2025 |
4.30 (-0.23%) |
4.42 |
4.08 - 5.19 |
0.0738 times |
Mon 30 June 2025 |
4.31 (-8.49%) |
4.65 |
4.13 - 5.25 |
0.0897 times |
Fri 30 May 2025 |
4.71 (34.57%) |
3.34 |
3.21 - 4.87 |
0.0838 times |
Wed 30 April 2025 |
3.50 (17.85%) |
2.93 |
2.53 - 3.85 |
0.0784 times |
Mon 31 March 2025 |
2.97 (-24.04%) |
3.95 |
2.58 - 4.16 |
0.0214 times |
Fri 28 February 2025 |
3.91 (-19.21%) |
4.84 |
3.66 - 5.07 |
0.0321 times |
Fri 31 January 2025 |
4.84 (-18.24%) |
5.92 |
4.38 - 6.36 |
0.107 times |
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value | | 5 day DMA | 3.73 | | 12 day DMA | 3.7 | | 20 day DMA | 3.75 | | 35 day DMA | 3.88 | | 50 day DMA | 3.78 | | 100 day DMA | 4 | | 150 day DMA | 4.06 | | 200 day DMA | 3.95 | EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 3.73 | 3.74 | | 12 day EMA | 3.72 | 3.74 | 3.74 | | 20 day EMA | 3.75 | 3.77 | 3.78 | | 35 day EMA | 3.73 | 3.74 | 3.74 | | 50 day EMA | 3.72 | 3.73 | 3.73 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.73 | 3.73 | 3.72 | | 12 day SMA | 3.7 | 3.71 | 3.71 | | 20 day SMA | 3.75 | 3.77 | 3.78 | | 35 day SMA | 3.88 | 3.88 | 3.87 | | 50 day SMA | 3.78 | 3.77 | 3.76 | | 100 day SMA | 4 | 4.01 | 4.02 | | 150 day SMA | 4.06 | 4.06 | 4.05 | | 200 day SMA | 3.95 | 3.96 | 3.96 |
|
|
