ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 0.64 and 0.7

Daily Target 10.59
Daily Target 20.63
Daily Target 30.65333333333333
Daily Target 40.69
Daily Target 50.71

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Mon 03 August 2026 0.66 (4.76%) 0.65 0.62 - 0.68 1.584 times
Fri 31 July 2026 0.63 (0%) 0.65 0.63 - 0.65 0.48 times
Thu 30 July 2026 0.63 (-3.08%) 0.62 0.62 - 0.65 1.08 times
Wed 29 July 2026 0.65 (3.17%) 0.66 0.62 - 0.67 0.896 times
Tue 28 July 2026 0.63 (-1.56%) 0.62 0.62 - 0.65 1.376 times
Mon 27 July 2026 0.64 (0%) 0.62 0.62 - 0.66 1.072 times
Fri 24 July 2026 0.64 (0%) 0.63 0.62 - 0.65 0.424 times
Fri 24 July 2026 0.64 (3.23%) 0.63 0.62 - 0.65 0.424 times
Thu 23 July 2026 0.62 (-4.62%) 0.65 0.62 - 0.69 1.488 times
Wed 22 July 2026 0.65 (-2.99%) 0.67 0.62 - 0.68 1.176 times
Tue 21 July 2026 0.67 (1.52%) 0.66 0.63 - 0.69 1.842 times

Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.64 and 0.7

Weekly Target 10.59
Weekly Target 20.63
Weekly Target 30.65333333333333
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Mon 03 August 2026 0.66 (4.76%) 0.65 0.62 - 0.68 0.0017 times
Fri 31 July 2026 0.63 (-1.56%) 0.62 0.62 - 0.67 0.0053 times
Fri 24 July 2026 0.64 (0%) 0.63 0.62 - 0.65 0.0005 times
Fri 24 July 2026 0.64 (-4.48%) 0.69 0.62 - 0.69 0.0064 times
Fri 17 July 2026 0.67 (1.52%) 0.68 0.59 - 0.72 0.0381 times
Fri 10 July 2026 0.66 (-9.59%) 0.75 0.65 - 0.81 0.0555 times
Thu 02 July 2026 0.73 (5.8%) 0.69 0.63 - 0.78 0.0315 times
Fri 26 June 2026 0.69 (-14.81%) 0.77 0.65 - 0.83 0.0289 times
Thu 18 June 2026 0.81 (-21.36%) 1.00 0.77 - 1.10 0.081 times
Fri 12 June 2026 1.03 (-3.74%) 1.03 0.83 - 1.94 9.7512 times
Fri 05 June 2026 1.07 (11.46%) 0.96 0.88 - 1.08 0.0723 times

weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.64 and 0.7

Monthly Target 10.59
Monthly Target 20.63
Monthly Target 30.65333333333333
Monthly Target 40.69
Monthly Target 50.71

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Mon 03 August 2026 0.66 (4.76%) 0.65 0.62 - 0.68 0.0011 times
Fri 31 July 2026 0.63 (-7.35%) 0.68 0.59 - 0.81 0.0791 times
Tue 30 June 2026 0.68 (-29.17%) 0.96 0.65 - 1.94 6.4174 times
Fri 29 May 2026 0.96 (-8.57%) 1.16 0.79 - 1.56 3.3247 times
Thu 30 April 2026 1.05 (-23.91%) 1.40 0.89 - 1.47 0.0305 times
Tue 31 March 2026 1.38 (-29.23%) 1.86 1.30 - 2.23 0.0511 times
Fri 27 February 2026 1.95 (-4.88%) 2.05 1.54 - 2.06 0.0165 times
Fri 30 January 2026 2.05 (3.54%) 1.93 1.93 - 2.75 0.0329 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.0261 times
Fri 28 November 2025 3.59 (-3.75%) 3.60 3.50 - 4.18 0.0205 times
Fri 31 October 2025 3.73 (7.49%) 3.41 3.23 - 6.71 1.8482 times

monthly chart ArcadiaBiosciences

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.64
20 day DMA 0.65
35 day DMA 0.69
50 day DMA 0.77
100 day DMA 1.03
150 day DMA 1.37
200 day DMA 1.96

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.640.64
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.710.710.71
50 day EMA0.760.760.77

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.640.640.65
20 day SMA0.650.650.66
35 day SMA0.690.70.71
50 day SMA0.770.780.79
100 day SMA1.031.041.05
150 day SMA1.371.381.39
200 day SMA1.961.982
Back to top | Use Dark Theme