Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 1.6 and 1.76
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.6366666666667 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.8 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.65 (-4.07%) | 1.59 | 1.55 - 1.71 | 1.2737 times | Tue 17 March 2026 | 1.72 (-2.27%) | 1.83 | 1.72 - 1.84 | 0.5414 times | Mon 16 March 2026 | 1.76 (-2.22%) | 1.80 | 1.76 - 1.92 | 0.2032 times | Fri 13 March 2026 | 1.80 (-6.25%) | 1.93 | 1.74 - 2.01 | 1.1398 times | Thu 12 March 2026 | 1.92 (-5.42%) | 1.99 | 1.80 - 2.22 | 4.5091 times | Wed 11 March 2026 | 2.03 (-5.58%) | 2.04 | 1.70 - 2.20 | 0.6108 times | Mon 09 March 2026 | 2.15 (9.14%) | 1.91 | 1.89 - 2.23 | 0.9014 times | Fri 06 March 2026 | 1.97 (9.44%) | 1.85 | 1.77 - 2.00 | 0.4378 times | Thu 05 March 2026 | 1.80 (-2.7%) | 1.85 | 1.80 - 1.99 | 0.2386 times | Wed 04 March 2026 | 1.85 (1.65%) | 1.80 | 1.77 - 1.95 | 0.1442 times | Tue 03 March 2026 | 1.82 (-7.14%) | 1.88 | 1.81 - 1.93 | 0.1075 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 1.42 and 1.79
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.65 (-8.33%) | 1.80 | 1.55 - 1.92 | 1.129 times | Fri 13 March 2026 | 1.80 (-8.63%) | 1.91 | 1.70 - 2.23 | 4.0062 times | Fri 06 March 2026 | 1.97 (1.03%) | 1.86 | 1.77 - 2.00 | 0.6204 times | Fri 27 February 2026 | 1.95 (3.17%) | 1.91 | 1.76 - 2.00 | 0.3117 times | Fri 20 February 2026 | 1.89 (12.5%) | 1.55 | 1.54 - 1.96 | 0.7399 times | Fri 13 February 2026 | 1.68 (0%) | 1.71 | 1.66 - 1.71 | 0.0616 times | Fri 13 February 2026 | 1.68 (-6.67%) | 1.82 | 1.66 - 1.89 | 0.4348 times | Fri 06 February 2026 | 1.80 (-12.2%) | 2.05 | 1.72 - 2.06 | 0.6116 times | Fri 30 January 2026 | 2.05 (-9.29%) | 2.22 | 2.05 - 2.37 | 1.5194 times | Fri 23 January 2026 | 2.26 (-5.83%) | 2.33 | 2.16 - 2.38 | 0.5654 times | Fri 16 January 2026 | 2.40 (-12.73%) | 2.65 | 2.25 - 2.70 | 1.1403 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.26 and 1.94
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.65 (-15.38%) | 1.86 | 1.55 - 2.23 | 0.2153 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.0808 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.1617 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1283 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.1005 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.0713 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0592 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.026 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0708 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.0861 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.0805 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.86 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.76 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.81 | 1.86 |
| 12 day EMA | 1.84 | 1.87 | 1.9 |
| 20 day EMA | 1.86 | 1.88 | 1.9 |
| 35 day EMA | 1.95 | 1.97 | 1.98 |
| 50 day EMA | 2 | 2.01 | 2.02 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.85 | 1.93 |
| 12 day SMA | 1.87 | 1.89 | 1.92 |
| 20 day SMA | 1.87 | 1.87 | 1.87 |
| 35 day SMA | 1.86 | 1.88 | 1.89 |
| 50 day SMA | 2.02 | 2.03 | 2.03 |
| 100 day SMA | 2.76 | 2.78 | 2.8 |
| 150 day SMA | 3.11 | 3.13 | 3.15 |
| 200 day SMA | 3.47 | 3.49 | 3.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.