Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 2.18 and 2.28
| Daily Target 1 | 2.16 |
| Daily Target 2 | 2.2 |
| Daily Target 3 | 2.2633333333333 |
| Daily Target 4 | 2.3 |
| Daily Target 5 | 2.36 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.23 (-1.76%) | 2.23 | 2.23 - 2.33 | 0.5716 times | Mon 26 January 2026 | 2.27 (0.44%) | 2.22 | 2.22 - 2.37 | 3.4445 times | Fri 23 January 2026 | 2.26 (-0.44%) | 2.29 | 2.26 - 2.33 | 1.4218 times | Thu 22 January 2026 | 2.27 (0.44%) | 2.25 | 2.24 - 2.34 | 0.4397 times | Wed 21 January 2026 | 2.26 (-1.74%) | 2.21 | 2.18 - 2.26 | 0.3811 times | Tue 20 January 2026 | 2.30 (-4.17%) | 2.33 | 2.16 - 2.38 | 0.5826 times | Fri 16 January 2026 | 2.40 (0%) | 2.33 | 2.32 - 2.40 | 0.1722 times | Thu 15 January 2026 | 2.40 (6.19%) | 2.27 | 2.26 - 2.40 | 1.2605 times | Wed 14 January 2026 | 2.26 (-8.13%) | 2.46 | 2.25 - 2.55 | 1.2019 times | Tue 13 January 2026 | 2.46 (1.23%) | 2.45 | 2.32 - 2.47 | 0.524 times | Mon 12 January 2026 | 2.43 (-11.64%) | 2.65 | 2.30 - 2.70 | 2.5394 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2.23 and 2.38
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.2733333333333 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.23 (-1.33%) | 2.22 | 2.22 - 2.37 | 1.0878 times | Fri 23 January 2026 | 2.26 (-5.83%) | 2.33 | 2.16 - 2.38 | 0.7652 times | Fri 16 January 2026 | 2.40 (-12.73%) | 2.65 | 2.25 - 2.70 | 1.5433 times | Fri 09 January 2026 | 2.75 (27.91%) | 2.18 | 2.01 - 2.75 | 1.3438 times | Fri 02 January 2026 | 2.15 (-17.31%) | 2.55 | 1.76 - 2.70 | 1.7954 times | Fri 26 December 2025 | 2.60 (-29.54%) | 3.65 | 2.55 - 3.71 | 1.5652 times | Fri 19 December 2025 | 3.69 (1.37%) | 3.64 | 3.50 - 3.80 | 0.3146 times | Fri 12 December 2025 | 3.64 (0%) | 3.60 | 3.58 - 3.87 | 0.7147 times | Fri 05 December 2025 | 3.64 (1.39%) | 3.58 | 3.48 - 3.75 | 0.3925 times | Fri 28 November 2025 | 3.59 (-1.91%) | 3.58 | 3.50 - 3.76 | 0.4774 times | Fri 21 November 2025 | 3.66 (-2.92%) | 3.75 | 3.54 - 3.80 | 0.7861 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 2.08 and 2.9
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.3033333333333 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.23 (12.63%) | 1.93 | 1.93 - 2.75 | 0.1372 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1305 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.1023 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.2254 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0602 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0265 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.072 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.0876 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.0818 times | Wed 30 April 2025 | 3.50 (17.85%) | 2.93 | 2.53 - 3.85 | 0.0766 times | Mon 31 March 2025 | 2.97 (-24.04%) | 3.95 | 2.58 - 4.16 | 0.0209 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.36 |
| 20 day DMA | 2.3 |
| 35 day DMA | 2.83 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.28 | 2.29 |
| 12 day EMA | 2.34 | 2.36 | 2.38 |
| 20 day EMA | 2.47 | 2.5 | 2.52 |
| 35 day EMA | 2.73 | 2.76 | 2.79 |
| 50 day EMA | 3.06 | 3.09 | 3.12 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.27 | 2.3 |
| 12 day SMA | 2.36 | 2.4 | 2.41 |
| 20 day SMA | 2.3 | 2.31 | 2.35 |
| 35 day SMA | 2.83 | 2.87 | 2.91 |
| 50 day SMA | 3.09 | 3.11 | 3.14 |
| 100 day SMA | 3.4 | 3.41 | 3.42 |
| 150 day SMA | 3.72 | 3.73 | 3.75 |
| 200 day SMA | 3.8 | 3.8 | 3.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.