FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc Strong Daily Stock price targets for FreshpetInc FRPT are 53.09 and 56.06 | Daily Target 1 | 50.62 | | Daily Target 2 | 52.58 | | Daily Target 3 | 53.586666666667 | | Daily Target 4 | 55.55 | | Daily Target 5 | 56.56 |
Daily price and volume Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.55 (5.47%) |
51.87 |
51.62 - 54.59 |
0.9133 times |
Mon 20 October 2025 |
51.72 (0.82%) |
51.73 |
50.93 - 52.07 |
0.5214 times |
Fri 17 October 2025 |
51.30 (-4.38%) |
52.90 |
51.24 - 53.74 |
0.5796 times |
Thu 16 October 2025 |
53.65 (4.07%) |
51.86 |
51.20 - 53.71 |
0.998 times |
Wed 15 October 2025 |
51.55 (-0.06%) |
51.28 |
50.00 - 52.12 |
0.8007 times |
Tue 14 October 2025 |
51.58 (6.57%) |
48.40 |
48.39 - 51.71 |
1.155 times |
Mon 13 October 2025 |
48.40 (0.1%) |
48.40 |
48.20 - 50.00 |
0.9898 times |
Fri 10 October 2025 |
48.35 (-3.32%) |
50.17 |
48.30 - 51.11 |
0.8086 times |
Thu 09 October 2025 |
50.01 (1.01%) |
48.50 |
48.37 - 50.08 |
1.1956 times |
Wed 08 October 2025 |
49.51 (-6.36%) |
48.30 |
46.76 - 51.53 |
2.0379 times |
Tue 07 October 2025 |
52.87 (-0.73%) |
53.70 |
52.70 - 54.42 |
0.4537 times |
Weekly price and charts FreshpetInc Strong weekly Stock price targets for FreshpetInc FRPT are 52.74 and 56.4 | Weekly Target 1 | 49.7 | | Weekly Target 2 | 52.12 | | Weekly Target 3 | 53.356666666667 | | Weekly Target 4 | 55.78 | | Weekly Target 5 | 57.02 |
Weekly price and volumes for Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.55 (6.34%) |
51.73 |
50.93 - 54.59 |
0.3458 times |
Fri 17 October 2025 |
51.30 (6.1%) |
48.40 |
48.20 - 53.74 |
1.0902 times |
Fri 10 October 2025 |
48.35 (-9.63%) |
53.83 |
46.76 - 54.56 |
1.2403 times |
Fri 03 October 2025 |
53.50 (7.69%) |
49.85 |
49.53 - 56.01 |
1.2732 times |
Fri 26 September 2025 |
49.68 (-3.35%) |
51.16 |
48.41 - 51.66 |
1.0454 times |
Fri 19 September 2025 |
51.40 (-6.24%) |
54.38 |
50.93 - 55.89 |
1.3065 times |
Fri 12 September 2025 |
54.82 (-0.81%) |
54.68 |
52.46 - 57.13 |
1.1986 times |
Fri 05 September 2025 |
55.27 (-0.99%) |
55.07 |
52.27 - 56.40 |
1.1311 times |
Fri 29 August 2025 |
55.82 (0%) |
56.56 |
55.75 - 57.10 |
0.1846 times |
Fri 29 August 2025 |
55.82 (-10.86%) |
61.61 |
55.75 - 61.94 |
1.1842 times |
Fri 22 August 2025 |
62.62 (2.25%) |
61.30 |
59.23 - 63.63 |
0.7731 times |
Monthly price and charts FreshpetInc Strong monthly Stock price targets for FreshpetInc FRPT are 46.03 and 55.28 | Monthly Target 1 | 43.19 | | Monthly Target 2 | 48.87 | | Monthly Target 3 | 52.44 | | Monthly Target 4 | 58.12 | | Monthly Target 5 | 61.69 |
Monthly price and volumes Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.55 (-1.02%) |
55.21 |
46.76 - 56.01 |
0.8036 times |
Tue 30 September 2025 |
55.11 (-1.27%) |
55.07 |
48.41 - 57.13 |
1.3167 times |
Fri 29 August 2025 |
55.82 (-18.3%) |
68.00 |
55.75 - 70.53 |
1.0443 times |
Thu 31 July 2025 |
68.32 (0.53%) |
67.77 |
66.75 - 76.37 |
1.0046 times |
Mon 30 June 2025 |
67.96 (-15.22%) |
81.09 |
67.03 - 83.52 |
0.8304 times |
Fri 30 May 2025 |
80.16 (9%) |
73.76 |
72.64 - 89.80 |
1.0924 times |
Wed 30 April 2025 |
73.54 (-11.58%) |
83.71 |
71.19 - 86.19 |
0.8266 times |
Mon 31 March 2025 |
83.17 (-22.29%) |
107.10 |
80.27 - 108.05 |
1.5204 times |
Fri 28 February 2025 |
107.03 (-33.09%) |
157.00 |
97.48 - 162.19 |
1.1646 times |
Fri 31 January 2025 |
159.95 (7.99%) |
148.23 |
142.24 - 164.07 |
0.3964 times |
Tue 31 December 2024 |
148.11 (-5.01%) |
154.10 |
139.45 - 155.01 |
0.286 times |
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value | | 5 day DMA | 52.55 | | 12 day DMA | 51.4 | | 20 day DMA | 51.67 | | 35 day DMA | 52.37 | | 50 day DMA | 54.5 | | 100 day DMA | 63.13 | | 150 day DMA | 68.87 | | 200 day DMA | 84.14 | EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.6 | 51.62 | 51.57 | | 12 day EMA | 51.98 | 51.51 | 51.47 | | 20 day EMA | 52.15 | 51.9 | 51.92 | | 35 day EMA | 53.52 | 53.46 | 53.56 | | 50 day EMA | 55.01 | 55.03 | 55.16 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.55 | 51.96 | 51.3 | | 12 day SMA | 51.4 | 51.31 | 51.43 | | 20 day SMA | 51.67 | 51.4 | 51.37 | | 35 day SMA | 52.37 | 52.37 | 52.49 | | 50 day SMA | 54.5 | 54.66 | 54.87 | | 100 day SMA | 63.13 | 63.39 | 63.7 | | 150 day SMA | 68.87 | 69.11 | 69.35 | | 200 day SMA | 84.14 | 84.59 | 85.06 |
|
|
