FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc Strong Daily Stock price targets for FreshpetInc FRPT are 125.6 and 128.62 | Daily Target 1 | 124.74 | | Daily Target 2 | 126.46 | | Daily Target 3 | 127.76333333333 | | Daily Target 4 | 129.48 | | Daily Target 5 | 130.78 |
Daily price and volume Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
128.17 (2.5%) |
128.26 |
126.05 - 129.07 |
1.1183 times |
Wed 22 May 2024 |
125.04 (-1.29%) |
126.51 |
124.52 - 126.99 |
0.6164 times |
Tue 21 May 2024 |
126.67 (1.47%) |
125.09 |
123.71 - 126.85 |
0.5357 times |
Mon 20 May 2024 |
124.84 (-1.43%) |
126.61 |
124.07 - 127.22 |
0.7776 times |
Fri 17 May 2024 |
126.65 (-0.95%) |
127.86 |
125.74 - 128.49 |
0.6236 times |
Thu 16 May 2024 |
127.86 (-0.67%) |
128.45 |
126.52 - 129.19 |
1.0298 times |
Wed 15 May 2024 |
128.72 (1.17%) |
128.18 |
126.79 - 129.14 |
1.144 times |
Tue 14 May 2024 |
127.23 (3.43%) |
123.16 |
122.79 - 128.13 |
1.5836 times |
Mon 13 May 2024 |
123.01 (2.43%) |
120.03 |
119.58 - 124.82 |
1.5626 times |
Fri 10 May 2024 |
120.09 (1%) |
119.20 |
118.51 - 121.38 |
1.0083 times |
Thu 09 May 2024 |
118.90 (-0.26%) |
119.22 |
118.21 - 121.34 |
0.8541 times |
Weekly price and charts FreshpetInc Strong weekly Stock price targets for FreshpetInc FRPT are 125.94 and 131.3 | Weekly Target 1 | 121.62 | | Weekly Target 2 | 124.9 | | Weekly Target 3 | 126.98333333333 | | Weekly Target 4 | 130.26 | | Weekly Target 5 | 132.34 |
Weekly price and volumes for Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
128.17 (1.2%) |
126.61 |
123.71 - 129.07 |
0.6064 times |
Fri 17 May 2024 |
126.65 (5.46%) |
120.03 |
119.58 - 129.19 |
1.1825 times |
Fri 10 May 2024 |
120.09 (9.59%) |
124.62 |
116.50 - 127.25 |
2.0742 times |
Fri 03 May 2024 |
109.58 (3.03%) |
106.86 |
104.44 - 110.48 |
0.9512 times |
Fri 26 April 2024 |
106.36 (1.6%) |
105.11 |
102.99 - 107.87 |
0.7787 times |
Fri 19 April 2024 |
104.69 (-3.59%) |
109.87 |
103.51 - 110.67 |
0.7589 times |
Fri 12 April 2024 |
108.59 (-6.4%) |
116.09 |
108.13 - 117.76 |
1.0351 times |
Fri 05 April 2024 |
116.02 (0.14%) |
116.38 |
110.94 - 116.93 |
0.9419 times |
Thu 28 March 2024 |
115.86 (0.7%) |
115.06 |
113.71 - 116.96 |
0.651 times |
Fri 22 March 2024 |
115.05 (5.03%) |
109.50 |
107.45 - 115.27 |
1.0201 times |
Fri 15 March 2024 |
109.54 (1.23%) |
111.34 |
106.87 - 112.49 |
1.0649 times |
Monthly price and charts FreshpetInc Strong monthly Stock price targets for FreshpetInc FRPT are 116.31 and 141.06 | Monthly Target 1 | 95.85 | | Monthly Target 2 | 112.01 | | Monthly Target 3 | 120.6 | | Monthly Target 4 | 136.76 | | Monthly Target 5 | 145.35 |
Monthly price and volumes Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
128.17 (20.84%) |
106.04 |
104.44 - 129.19 |
0.9377 times |
Tue 30 April 2024 |
106.07 (-8.45%) |
116.38 |
102.99 - 117.76 |
0.7981 times |
Thu 28 March 2024 |
115.86 (2.5%) |
113.31 |
106.61 - 116.96 |
0.8384 times |
Thu 29 February 2024 |
113.03 (31.28%) |
86.18 |
84.02 - 114.31 |
1.3374 times |
Wed 31 January 2024 |
86.10 (-0.76%) |
85.88 |
82.16 - 89.48 |
1.0096 times |
Fri 29 December 2023 |
86.76 (22.28%) |
70.70 |
70.58 - 88.85 |
0.9489 times |
Thu 30 November 2023 |
70.95 (23.61%) |
57.33 |
54.60 - 73.75 |
1.1359 times |
Tue 31 October 2023 |
57.40 (-12.87%) |
65.41 |
54.79 - 65.90 |
0.9155 times |
Fri 29 September 2023 |
65.88 (-12.75%) |
76.15 |
63.01 - 77.33 |
0.7723 times |
Thu 31 August 2023 |
75.51 (2.68%) |
72.57 |
72.00 - 84.70 |
1.3062 times |
Mon 31 July 2023 |
73.54 (11.75%) |
65.84 |
63.64 - 74.02 |
0.7289 times |
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value | | 5 day DMA | 126.27 | | 12 day DMA | 124.7 | | 20 day DMA | 119.03 | | 35 day DMA | 114.45 | | 50 day DMA | 113.95 | | 100 day DMA | 103.55 | | 150 day DMA | 93.11 | | 200 day DMA | 86.95 | EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.48 | 125.63 | 125.93 | | 12 day EMA | 123.84 | 123.05 | 122.69 | | 20 day EMA | 120.81 | 120.04 | 119.51 | | 35 day EMA | 117.86 | 117.25 | 116.79 | | 50 day EMA | 114.79 | 114.24 | 113.8 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.27 | 126.21 | 126.95 | | 12 day SMA | 124.7 | 124.08 | 123.74 | | 20 day SMA | 119.03 | 117.87 | 116.85 | | 35 day SMA | 114.45 | 113.98 | 113.59 | | 50 day SMA | 113.95 | 113.62 | 113.31 | | 100 day SMA | 103.55 | 103.14 | 102.76 | | 150 day SMA | 93.11 | 92.62 | 92.16 | | 200 day SMA | 86.95 | 86.71 | 86.48 |
|
|
