Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 68.5 and 70.36
| Daily Target 1 | 67.05 |
| Daily Target 2 | 68.08 |
| Daily Target 3 | 68.91 |
| Daily Target 4 | 69.94 |
| Daily Target 5 | 70.77 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.11 (1.26%) | 68.39 | 67.88 - 69.74 | 0.7034 times | Mon 13 April 2026 | 68.25 (5.32%) | 65.45 | 64.28 - 68.35 | 0.8209 times | Fri 10 April 2026 | 64.80 (-2.75%) | 65.88 | 64.07 - 67.00 | 0.8344 times | Thu 09 April 2026 | 66.63 (2.46%) | 64.61 | 63.20 - 67.18 | 0.8651 times | Wed 08 April 2026 | 65.03 (3.16%) | 66.19 | 63.96 - 67.23 | 1.4215 times | Tue 07 April 2026 | 63.04 (6.83%) | 58.69 | 57.78 - 63.41 | 1.5216 times | Mon 06 April 2026 | 59.01 (-0.66%) | 59.53 | 57.06 - 59.88 | 0.8486 times | Thu 02 April 2026 | 59.40 (-1.13%) | 59.01 | 58.00 - 61.28 | 1.0541 times | Wed 01 April 2026 | 60.08 (1.9%) | 58.44 | 56.80 - 60.85 | 1.1891 times | Tue 31 March 2026 | 58.96 (4.17%) | 56.60 | 56.60 - 59.71 | 0.7412 times | Mon 30 March 2026 | 56.60 (1.2%) | 56.66 | 56.01 - 57.67 | 0.8349 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 66.7 and 72.16
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 67.71 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 73.17 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.11 (6.65%) | 65.45 | 64.28 - 69.74 | 0.323 times | Fri 10 April 2026 | 64.80 (9.09%) | 59.53 | 57.06 - 67.23 | 1.1635 times | Thu 02 April 2026 | 59.40 (6.2%) | 56.66 | 56.01 - 61.28 | 0.8092 times | Fri 27 March 2026 | 55.93 (-13.38%) | 65.91 | 52.31 - 66.55 | 1.8659 times | Fri 20 March 2026 | 64.57 (-15.7%) | 77.10 | 61.98 - 78.47 | 1.2927 times | Fri 13 March 2026 | 76.60 (-7.31%) | 82.03 | 75.74 - 83.18 | 0.8144 times | Fri 06 March 2026 | 82.64 (-2.14%) | 83.18 | 79.14 - 86.00 | 1.1077 times | Fri 27 February 2026 | 84.45 (13.34%) | 72.05 | 72.05 - 84.54 | 1.3635 times | Fri 20 February 2026 | 74.51 (10.03%) | 68.25 | 66.79 - 74.90 | 1.1155 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.1447 times | Fri 13 February 2026 | 67.72 (-3.12%) | 69.90 | 66.32 - 72.08 | 0.6675 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 62.96 and 75.9
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 65.216666666667 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.11 (17.22%) | 58.44 | 56.80 - 69.74 | 0.4892 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3501 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0205 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8189 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9787 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6375 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3454 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3144 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0425 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0028 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8289 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 62.24 |
| 20 day DMA | 62.99 |
| 35 day DMA | 70.82 |
| 50 day DMA | 70.51 |
| 100 day DMA | 66.52 |
| 150 day DMA | 61.99 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 65.39 | 63.96 |
| 12 day EMA | 64.87 | 64.1 | 63.34 |
| 20 day EMA | 65.62 | 65.25 | 64.93 |
| 35 day EMA | 66.94 | 66.81 | 66.72 |
| 50 day EMA | 70.23 | 70.28 | 70.36 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 65.55 | 63.7 |
| 12 day SMA | 62.24 | 61.38 | 60.7 |
| 20 day SMA | 62.99 | 63.37 | 63.86 |
| 35 day SMA | 70.82 | 70.98 | 71.12 |
| 50 day SMA | 70.51 | 70.53 | 70.6 |
| 100 day SMA | 66.52 | 66.36 | 66.21 |
| 150 day SMA | 61.99 | 61.9 | 61.8 |
| 200 day SMA | 62.8 | 62.79 | 62.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.