FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc Strong Daily Stock price targets for FreshpetInc FRPT are 63.11 and 65.11 | Daily Target 1 | 61.67 | | Daily Target 2 | 62.54 | | Daily Target 3 | 63.666666666667 | | Daily Target 4 | 64.54 | | Daily Target 5 | 65.67 |
Daily price and volume Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
63.42 (0.84%) |
62.89 |
62.79 - 64.79 |
0.6539 times |
Thu 11 December 2025 |
62.89 (-1.49%) |
64.03 |
62.67 - 65.75 |
0.636 times |
Wed 10 December 2025 |
63.84 (-1.25%) |
64.57 |
63.47 - 65.42 |
1.2197 times |
Tue 09 December 2025 |
64.65 (2.34%) |
63.36 |
63.07 - 64.89 |
1.0656 times |
Mon 08 December 2025 |
63.17 (1.8%) |
61.84 |
61.55 - 63.75 |
1.2978 times |
Fri 05 December 2025 |
62.05 (0.1%) |
61.81 |
61.62 - 62.99 |
0.9845 times |
Thu 04 December 2025 |
61.99 (-0.31%) |
62.53 |
61.00 - 63.11 |
0.7593 times |
Wed 03 December 2025 |
62.18 (6.91%) |
58.18 |
58.03 - 63.05 |
1.4557 times |
Tue 02 December 2025 |
58.16 (1.5%) |
57.31 |
56.28 - 58.50 |
0.9555 times |
Mon 01 December 2025 |
57.30 (0.24%) |
56.72 |
56.66 - 58.61 |
0.9721 times |
Fri 28 November 2025 |
57.16 (1.6%) |
56.47 |
56.31 - 57.54 |
0.1701 times |
Weekly price and charts FreshpetInc Strong weekly Stock price targets for FreshpetInc FRPT are 62.49 and 66.69 | Weekly Target 1 | 59.37 | | Weekly Target 2 | 61.4 | | Weekly Target 3 | 63.573333333333 | | Weekly Target 4 | 65.6 | | Weekly Target 5 | 67.77 |
Weekly price and volumes for Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
63.42 (2.21%) |
61.84 |
61.55 - 65.75 |
1.2439 times |
Fri 05 December 2025 |
62.05 (8.55%) |
56.72 |
56.28 - 63.11 |
1.3088 times |
Fri 28 November 2025 |
57.16 (5.85%) |
53.90 |
53.17 - 57.80 |
0.5585 times |
Fri 21 November 2025 |
54.00 (1.05%) |
53.36 |
51.80 - 55.00 |
0.728 times |
Fri 14 November 2025 |
53.44 (-3.28%) |
55.33 |
52.13 - 57.64 |
0.8225 times |
Fri 07 November 2025 |
55.25 (12.27%) |
56.57 |
54.19 - 57.62 |
0.9883 times |
Fri 31 October 2025 |
49.21 (0%) |
50.74 |
48.76 - 51.74 |
0.5594 times |
Fri 31 October 2025 |
49.21 (-9.07%) |
54.09 |
48.76 - 55.97 |
1.4112 times |
Fri 24 October 2025 |
54.12 (5.5%) |
51.73 |
50.93 - 57.58 |
1.0804 times |
Fri 17 October 2025 |
51.30 (6.1%) |
48.40 |
48.20 - 53.74 |
1.2989 times |
Fri 10 October 2025 |
48.35 (-9.63%) |
53.83 |
46.76 - 54.56 |
1.4777 times |
Monthly price and charts FreshpetInc Strong monthly Stock price targets for FreshpetInc FRPT are 59.85 and 69.32 | Monthly Target 1 | 52.35 | | Monthly Target 2 | 57.88 | | Monthly Target 3 | 61.816666666667 | | Monthly Target 4 | 67.35 | | Monthly Target 5 | 71.29 |
Monthly price and volumes Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
63.42 (10.95%) |
56.72 |
56.28 - 65.75 |
0.5187 times |
Fri 28 November 2025 |
57.16 (16.16%) |
56.57 |
51.80 - 57.80 |
0.6293 times |
Fri 31 October 2025 |
49.21 (-10.71%) |
55.21 |
46.76 - 57.58 |
1.3281 times |
Tue 30 September 2025 |
55.11 (-1.27%) |
55.07 |
48.41 - 57.13 |
1.2975 times |
Fri 29 August 2025 |
55.82 (-18.3%) |
68.00 |
55.75 - 70.53 |
1.0291 times |
Thu 31 July 2025 |
68.32 (0.53%) |
67.77 |
66.75 - 76.37 |
0.9899 times |
Mon 30 June 2025 |
67.96 (-15.22%) |
81.09 |
67.03 - 83.52 |
0.8183 times |
Fri 30 May 2025 |
80.16 (9%) |
73.76 |
72.64 - 89.80 |
1.0765 times |
Wed 30 April 2025 |
73.54 (-11.58%) |
83.71 |
71.19 - 86.19 |
0.8145 times |
Mon 31 March 2025 |
83.17 (-22.29%) |
107.10 |
80.27 - 108.05 |
1.4982 times |
Fri 28 February 2025 |
107.03 (-33.09%) |
157.00 |
97.48 - 162.19 |
1.1476 times |
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value | | 5 day DMA | 63.59 | | 12 day DMA | 61.09 | | 20 day DMA | 58.08 | | 35 day DMA | 56.34 | | 50 day DMA | 55.08 | | 100 day DMA | 56.8 | | 150 day DMA | 63.19 | | 200 day DMA | 68.11 | EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.09 | 62.92 | 62.93 | | 12 day EMA | 61.22 | 60.82 | 60.44 | | 20 day EMA | 59.48 | 59.06 | 58.66 | | 35 day EMA | 57.39 | 57.03 | 56.69 | | 50 day EMA | 55.74 | 55.43 | 55.13 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.59 | 63.32 | 63.14 | | 12 day SMA | 61.09 | 60.45 | 59.68 | | 20 day SMA | 58.08 | 57.58 | 57.22 | | 35 day SMA | 56.34 | 56.08 | 55.93 | | 50 day SMA | 55.08 | 54.87 | 54.7 | | 100 day SMA | 56.8 | 56.91 | 57.02 | | 150 day SMA | 63.19 | 63.32 | 63.44 | | 200 day SMA | 68.11 | 68.33 | 68.55 |
|
|
