FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc Strong Daily Stock price targets for FreshpetInc FRPT are 69.59 and 72.89 | Daily Target 1 | 68.86 | | Daily Target 2 | 70.32 | | Daily Target 3 | 72.156666666667 | | Daily Target 4 | 73.62 | | Daily Target 5 | 75.46 |
Daily price and volume Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.79 (-0.5%) |
72.59 |
70.69 - 73.99 |
0.4009 times |
Wed 02 July 2025 |
72.15 (1.22%) |
71.34 |
71.00 - 73.63 |
0.9429 times |
Tue 01 July 2025 |
71.28 (4.89%) |
67.77 |
67.17 - 72.11 |
1.1731 times |
Mon 30 June 2025 |
67.96 (-0.63%) |
68.50 |
67.37 - 70.19 |
1.1364 times |
Fri 27 June 2025 |
68.39 (0.19%) |
68.50 |
67.03 - 69.42 |
1.246 times |
Thu 26 June 2025 |
68.26 (0.56%) |
68.53 |
67.29 - 69.47 |
0.9432 times |
Wed 25 June 2025 |
67.88 (-5.98%) |
71.72 |
67.73 - 71.87 |
1.4542 times |
Tue 24 June 2025 |
72.20 (0.84%) |
72.50 |
70.35 - 73.42 |
0.9999 times |
Mon 23 June 2025 |
71.60 (-3.41%) |
73.19 |
70.95 - 73.94 |
1.0077 times |
Fri 20 June 2025 |
74.13 (3.36%) |
72.03 |
71.16 - 74.27 |
0.6956 times |
Wed 18 June 2025 |
71.72 (-0.28%) |
71.92 |
70.65 - 72.58 |
0.8405 times |
Weekly price and charts FreshpetInc Strong weekly Stock price targets for FreshpetInc FRPT are 69.48 and 76.3 | Weekly Target 1 | 64.16 | | Weekly Target 2 | 67.98 | | Weekly Target 3 | 70.983333333333 | | Weekly Target 4 | 74.8 | | Weekly Target 5 | 77.8 |
Weekly price and volumes for Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.79 (4.97%) |
68.50 |
67.17 - 73.99 |
0.9219 times |
Fri 27 June 2025 |
68.39 (-7.74%) |
73.19 |
67.03 - 73.94 |
1.4259 times |
Fri 20 June 2025 |
74.13 (-0.19%) |
72.14 |
70.65 - 74.27 |
0.4987 times |
Fri 13 June 2025 |
74.27 (-7.64%) |
80.61 |
73.83 - 80.91 |
0.9038 times |
Fri 06 June 2025 |
80.41 (0.31%) |
81.09 |
78.30 - 83.52 |
0.7226 times |
Fri 30 May 2025 |
80.16 (-5.14%) |
86.31 |
78.03 - 86.31 |
0.8388 times |
Fri 23 May 2025 |
84.50 (-3.59%) |
86.00 |
83.00 - 89.80 |
1.04 times |
Fri 16 May 2025 |
87.65 (8.92%) |
83.47 |
76.04 - 88.79 |
1.2402 times |
Fri 09 May 2025 |
80.47 (5.38%) |
74.00 |
73.95 - 84.20 |
1.4365 times |
Fri 02 May 2025 |
76.36 (2.29%) |
74.59 |
71.19 - 77.32 |
0.9715 times |
Fri 25 April 2025 |
74.65 (-3.76%) |
77.14 |
72.19 - 77.14 |
0.5983 times |
Monthly price and charts FreshpetInc Strong monthly Stock price targets for FreshpetInc FRPT are 69.48 and 76.3 | Monthly Target 1 | 64.16 | | Monthly Target 2 | 67.98 | | Monthly Target 3 | 70.983333333333 | | Monthly Target 4 | 74.8 | | Monthly Target 5 | 77.8 |
Monthly price and volumes Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.79 (5.64%) |
67.77 |
67.17 - 73.99 |
0.1953 times |
Mon 30 June 2025 |
67.96 (-15.22%) |
81.09 |
67.03 - 83.52 |
1.1801 times |
Fri 30 May 2025 |
80.16 (9%) |
73.76 |
72.64 - 89.80 |
1.5524 times |
Wed 30 April 2025 |
73.54 (-11.58%) |
83.71 |
71.19 - 86.19 |
1.1747 times |
Mon 31 March 2025 |
83.17 (-22.29%) |
107.10 |
80.27 - 108.05 |
2.1606 times |
Fri 28 February 2025 |
107.03 (-33.09%) |
157.00 |
97.48 - 162.19 |
1.655 times |
Fri 31 January 2025 |
159.95 (7.99%) |
148.23 |
142.24 - 164.07 |
0.5633 times |
Tue 31 December 2024 |
148.11 (-5.01%) |
154.10 |
139.45 - 155.01 |
0.4064 times |
Tue 26 November 2024 |
155.92 (17.64%) |
133.35 |
129.66 - 160.91 |
0.6637 times |
Thu 31 October 2024 |
132.54 (-3.09%) |
137.28 |
131.60 - 145.68 |
0.4486 times |
Mon 30 September 2024 |
136.77 (0.57%) |
136.21 |
130.44 - 144.38 |
0.5324 times |
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value | | 5 day DMA | 70.31 | | 12 day DMA | 70.77 | | 20 day DMA | 73.88 | | 35 day DMA | 77.78 | | 50 day DMA | 77.42 | | 100 day DMA | 86.18 | | 150 day DMA | 107.86 | | 200 day DMA | 116.14 | EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.99 | 70.59 | 69.81 | | 12 day EMA | 71.75 | 71.74 | 71.66 | | 20 day EMA | 73.31 | 73.47 | 73.61 | | 35 day EMA | 74.86 | 75.04 | 75.21 | | 50 day EMA | 76.68 | 76.88 | 77.07 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.31 | 69.61 | 68.75 | | 12 day SMA | 70.77 | 70.98 | 71.45 | | 20 day SMA | 73.88 | 74.36 | 74.81 | | 35 day SMA | 77.78 | 78.01 | 78.24 | | 50 day SMA | 77.42 | 77.53 | 77.62 | | 100 day SMA | 86.18 | 86.95 | 87.72 | | 150 day SMA | 107.86 | 108.38 | 108.9 | | 200 day SMA | 116.14 | 116.46 | 116.79 |
|
|
