Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 50.52 and 52.53
| Daily Target 1 | 50.16 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 52.17 |
| Daily Target 4 | 52.89 |
| Daily Target 5 | 54.18 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.60 (-2.81%) | 52.92 | 51.45 - 53.46 | 0.8202 times | Thu 28 May 2026 | 53.09 (1.45%) | 51.72 | 51.36 - 53.61 | 0.8534 times | Wed 27 May 2026 | 52.33 (2.61%) | 50.99 | 50.70 - 52.72 | 1.3949 times | Tue 26 May 2026 | 51.00 (-1.12%) | 51.66 | 50.57 - 52.10 | 1.1208 times | Fri 22 May 2026 | 51.58 (0.55%) | 51.18 | 50.00 - 51.62 | 0.9899 times | Thu 21 May 2026 | 51.30 (6.1%) | 51.00 | 48.97 - 51.70 | 1.5592 times | Wed 20 May 2026 | 48.35 (2.03%) | 47.52 | 46.45 - 48.66 | 0.6393 times | Tue 19 May 2026 | 47.39 (-2.19%) | 48.65 | 47.00 - 49.28 | 0.9365 times | Mon 18 May 2026 | 48.45 (-1.82%) | 50.04 | 47.84 - 51.83 | 0.8968 times | Fri 15 May 2026 | 49.35 (0.02%) | 49.09 | 47.81 - 49.95 | 0.7891 times | Thu 14 May 2026 | 49.34 (1.46%) | 48.64 | 48.55 - 50.50 | 1.2082 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 49.57 and 52.61
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 51.926666666667 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.60 (0.04%) | 51.66 | 50.57 - 53.61 | 1.02 times | Fri 22 May 2026 | 51.58 (4.52%) | 50.04 | 46.45 - 51.83 | 1.2226 times | Fri 15 May 2026 | 49.35 (-7.03%) | 52.85 | 47.81 - 53.37 | 1.359 times | Fri 08 May 2026 | 53.08 (-3.37%) | 61.88 | 52.13 - 62.00 | 1.3466 times | Wed 06 May 2026 | 54.93 (-15.69%) | 62.99 | 52.73 - 65.00 | 1.0138 times | Fri 01 May 2026 | 65.15 (-1.51%) | 66.05 | 64.80 - 67.96 | 0.6256 times | Fri 24 April 2026 | 66.15 (-4.82%) | 69.19 | 63.31 - 69.67 | 0.7165 times | Fri 17 April 2026 | 69.50 (7.25%) | 65.45 | 64.28 - 71.99 | 0.8091 times | Fri 10 April 2026 | 64.80 (9.09%) | 59.53 | 57.06 - 67.23 | 1.1128 times | Thu 02 April 2026 | 59.40 (6.2%) | 56.66 | 56.01 - 61.28 | 0.774 times | Fri 27 March 2026 | 55.93 (-13.38%) | 65.91 | 52.31 - 66.55 | 1.7846 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 38.27 and 59.78
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 55.336666666667 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 76.85 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.4407 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.847 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.2239 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.925 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7423 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.8871 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.5779 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.2196 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.1915 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 0.945 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 0.909 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 50.2 |
| 20 day DMA | 52.29 |
| 35 day DMA | 58.55 |
| 50 day DMA | 59.31 |
| 100 day DMA | 65.74 |
| 150 day DMA | 63.21 |
| 200 day DMA | 61 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 51.77 | 51.11 |
| 12 day EMA | 51.82 | 51.86 | 51.64 |
| 20 day EMA | 53.38 | 53.57 | 53.62 |
| 35 day EMA | 55.97 | 56.23 | 56.41 |
| 50 day EMA | 59.63 | 59.96 | 60.24 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 51.86 | 50.91 |
| 12 day SMA | 50.2 | 50.17 | 49.89 |
| 20 day SMA | 52.29 | 52.97 | 53.68 |
| 35 day SMA | 58.55 | 58.92 | 59.31 |
| 50 day SMA | 59.31 | 59.55 | 59.83 |
| 100 day SMA | 65.74 | 65.82 | 65.89 |
| 150 day SMA | 63.21 | 63.25 | 63.26 |
| 200 day SMA | 61 | 61.06 | 61.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.