Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 77.28 and 80.81
| Daily Target 1 | 76.49 |
| Daily Target 2 | 78.06 |
| Daily Target 3 | 80.02 |
| Daily Target 4 | 81.59 |
| Daily Target 5 | 83.55 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 79.63 (-1.56%) | 81.26 | 78.45 - 81.98 | 0.7948 times | Tue 24 February 2026 | 80.89 (2.94%) | 80.94 | 78.26 - 82.67 | 1.5435 times | Mon 23 February 2026 | 78.58 (5.46%) | 72.05 | 72.05 - 78.94 | 1.4432 times | Fri 20 February 2026 | 74.51 (-0.21%) | 73.90 | 72.16 - 74.90 | 1.4033 times | Thu 19 February 2026 | 74.67 (2.33%) | 72.69 | 71.87 - 74.81 | 0.845 times | Wed 18 February 2026 | 72.97 (1.79%) | 71.39 | 71.38 - 73.44 | 1.1622 times | Tue 17 February 2026 | 71.69 (5.86%) | 68.25 | 66.79 - 71.79 | 1.1097 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.5864 times | Fri 13 February 2026 | 67.72 (-0.25%) | 69.25 | 66.32 - 69.58 | 0.5864 times | Thu 12 February 2026 | 67.89 (-0.92%) | 68.71 | 67.09 - 68.98 | 0.5256 times | Wed 11 February 2026 | 68.52 (-1.24%) | 69.33 | 68.36 - 70.18 | 0.5589 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 75.84 and 86.46
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 73.56 |
| Weekly Target 3 | 78.116666666667 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 88.74 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 79.63 (6.87%) | 72.05 | 72.05 - 82.67 | 1.2782 times | Fri 20 February 2026 | 74.51 (10.03%) | 68.25 | 66.79 - 74.90 | 1.5279 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.1982 times | Fri 13 February 2026 | 67.72 (-3.12%) | 69.90 | 66.32 - 72.08 | 0.9142 times | Fri 06 February 2026 | 69.90 (0.29%) | 69.70 | 65.26 - 73.00 | 1.0976 times | Fri 30 January 2026 | 69.70 (-2.59%) | 72.28 | 67.64 - 73.19 | 1.5036 times | Fri 23 January 2026 | 71.55 (11.36%) | 64.20 | 63.48 - 72.99 | 1.309 times | Fri 16 January 2026 | 64.25 (0.3%) | 64.16 | 60.98 - 65.40 | 0.8577 times | Fri 09 January 2026 | 64.06 (6.5%) | 60.22 | 59.50 - 64.13 | 0.6741 times | Fri 02 January 2026 | 60.15 (-6.26%) | 63.96 | 59.68 - 64.62 | 0.6392 times | Fri 26 December 2025 | 64.17 (2.49%) | 62.37 | 62.30 - 64.90 | 0.5501 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 72.45 and 89.86
| Monthly Target 1 | 58.44 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 75.853333333333 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 79.63 (14.25%) | 69.70 | 65.26 - 82.67 | 0.9157 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8211 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9813 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6393 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3491 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.318 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0453 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0055 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8312 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.0935 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.8274 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 72.85 |
| 20 day DMA | 71.53 |
| 35 day DMA | 69.56 |
| 50 day DMA | 67.57 |
| 100 day DMA | 61.32 |
| 150 day DMA | 60.39 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.72 | 76.77 | 74.71 |
| 12 day EMA | 74.49 | 73.56 | 72.23 |
| 20 day EMA | 72.59 | 71.85 | 70.9 |
| 35 day EMA | 70.07 | 69.51 | 68.84 |
| 50 day EMA | 68.25 | 67.79 | 67.26 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 76.32 | 74.48 |
| 12 day SMA | 72.85 | 72.04 | 71.12 |
| 20 day SMA | 71.53 | 71.12 | 70.68 |
| 35 day SMA | 69.56 | 69.06 | 68.47 |
| 50 day SMA | 67.57 | 67.25 | 66.89 |
| 100 day SMA | 61.32 | 61.06 | 60.79 |
| 150 day SMA | 60.39 | 60.36 | 60.31 |
| 200 day SMA | 64.29 | 64.3 | 64.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.