FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc Strong Daily Stock price targets for FreshpetInc FRPT are 55.11 and 56.46 | Daily Target 1 | 54.87 | | Daily Target 2 | 55.35 | | Daily Target 3 | 56.223333333333 | | Daily Target 4 | 56.7 | | Daily Target 5 | 57.57 |
Daily price and volume Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.82 (-1.83%) |
56.56 |
55.75 - 57.10 |
0.9433 times |
Thu 28 August 2025 |
56.86 (-1.04%) |
57.61 |
56.06 - 58.20 |
0.8688 times |
Wed 27 August 2025 |
57.46 (-1.07%) |
57.67 |
57.07 - 58.30 |
0.6894 times |
Tue 26 August 2025 |
58.08 (3.18%) |
56.30 |
55.77 - 58.52 |
1.3052 times |
Mon 25 August 2025 |
56.29 (-10.11%) |
61.61 |
56.08 - 61.94 |
2.2434 times |
Fri 22 August 2025 |
62.62 (3.59%) |
60.75 |
60.75 - 63.07 |
0.6928 times |
Thu 21 August 2025 |
60.45 (-0.74%) |
60.57 |
59.23 - 61.00 |
1.0844 times |
Wed 20 August 2025 |
60.90 (-2.25%) |
61.89 |
60.08 - 62.66 |
0.767 times |
Tue 19 August 2025 |
62.30 (0.45%) |
62.44 |
61.61 - 63.56 |
0.5876 times |
Mon 18 August 2025 |
62.02 (1.27%) |
61.30 |
60.50 - 63.63 |
0.8182 times |
Fri 15 August 2025 |
61.24 (-3.24%) |
63.25 |
61.12 - 65.67 |
0.8997 times |
Weekly price and charts FreshpetInc Strong weekly Stock price targets for FreshpetInc FRPT are 52.69 and 58.88 | Weekly Target 1 | 51.65 | | Weekly Target 2 | 53.73 | | Weekly Target 3 | 57.836666666667 | | Weekly Target 4 | 59.92 | | Weekly Target 5 | 64.03 |
Weekly price and volumes for Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.82 (-10.86%) |
61.61 |
55.75 - 61.94 |
1.2254 times |
Fri 22 August 2025 |
62.62 (2.25%) |
61.30 |
59.23 - 63.63 |
0.8 times |
Fri 15 August 2025 |
61.24 (-2.39%) |
62.78 |
61.12 - 65.67 |
0.8412 times |
Fri 08 August 2025 |
62.74 (-4.72%) |
70.33 |
62.27 - 70.53 |
0.8837 times |
Fri 01 August 2025 |
65.85 (-6.94%) |
70.76 |
64.69 - 72.42 |
1.2118 times |
Fri 25 July 2025 |
70.76 (-0.08%) |
70.63 |
68.00 - 76.37 |
1.1046 times |
Fri 18 July 2025 |
70.82 (3.55%) |
68.89 |
67.84 - 72.90 |
0.8343 times |
Fri 11 July 2025 |
68.39 (-4.74%) |
71.04 |
66.75 - 72.37 |
0.9592 times |
Thu 03 July 2025 |
71.79 (4.97%) |
68.50 |
67.17 - 73.99 |
0.8402 times |
Fri 27 June 2025 |
68.39 (-7.74%) |
73.19 |
67.03 - 73.94 |
1.2996 times |
Fri 20 June 2025 |
74.13 (-0.19%) |
72.14 |
70.65 - 74.27 |
0.4545 times |
Monthly price and charts FreshpetInc Strong monthly Stock price targets for FreshpetInc FRPT are 48.4 and 63.18 | Monthly Target 1 | 45.92 | | Monthly Target 2 | 50.87 | | Monthly Target 3 | 60.7 | | Monthly Target 4 | 65.65 | | Monthly Target 5 | 75.48 |
Monthly price and volumes Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.82 (-18.3%) |
68.00 |
55.75 - 70.53 |
1.1633 times |
Thu 31 July 2025 |
68.32 (0.53%) |
67.77 |
66.75 - 76.37 |
1.1698 times |
Mon 30 June 2025 |
67.96 (-15.22%) |
81.09 |
67.03 - 83.52 |
0.967 times |
Fri 30 May 2025 |
80.16 (9%) |
73.76 |
72.64 - 89.80 |
1.2721 times |
Wed 30 April 2025 |
73.54 (-11.58%) |
83.71 |
71.19 - 86.19 |
0.9626 times |
Mon 31 March 2025 |
83.17 (-22.29%) |
107.10 |
80.27 - 108.05 |
1.7705 times |
Fri 28 February 2025 |
107.03 (-33.09%) |
157.00 |
97.48 - 162.19 |
1.3562 times |
Fri 31 January 2025 |
159.95 (7.99%) |
148.23 |
142.24 - 164.07 |
0.4616 times |
Tue 31 December 2024 |
148.11 (-5.01%) |
154.10 |
139.45 - 155.01 |
0.333 times |
Tue 26 November 2024 |
155.92 (17.64%) |
133.35 |
129.66 - 160.91 |
0.5439 times |
Thu 31 October 2024 |
132.54 (-3.09%) |
137.28 |
131.60 - 145.68 |
0.3676 times |
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value | | 5 day DMA | 56.9 | | 12 day DMA | 59.78 | | 20 day DMA | 61.52 | | 35 day DMA | 65.43 | | 50 day DMA | 66.93 | | 100 day DMA | 73.03 | | 150 day DMA | 86.13 | | 200 day DMA | 102.07 | EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.34 | 58.1 | 58.72 | | 12 day EMA | 59.47 | 60.13 | 60.73 | | 20 day EMA | 61.42 | 62.01 | 62.55 | | 35 day EMA | 64.01 | 64.49 | 64.94 | | 50 day EMA | 66.68 | 67.12 | 67.54 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.9 | 58.26 | 58.98 | | 12 day SMA | 59.78 | 60.48 | 60.96 | | 20 day SMA | 61.52 | 62.14 | 62.85 | | 35 day SMA | 65.43 | 65.86 | 66.24 | | 50 day SMA | 66.93 | 67.26 | 67.61 | | 100 day SMA | 73.03 | 73.21 | 73.44 | | 150 day SMA | 86.13 | 86.82 | 87.48 | | 200 day SMA | 102.07 | 102.46 | 102.84 |
|
|
