Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 69.03 and 72.05
| Daily Target 1 | 68.43 |
| Daily Target 2 | 69.63 |
| Daily Target 3 | 71.453333333333 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 74.47 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.82 (-2.69%) | 72.33 | 70.26 - 73.28 | 0.9803 times | Thu 27 August 2026 | 72.78 (-2.82%) | 74.12 | 71.72 - 74.13 | 1.0997 times | Wed 26 August 2026 | 74.89 (-0.68%) | 75.40 | 74.11 - 75.77 | 0.7928 times | Tue 25 August 2026 | 75.40 (-1.5%) | 76.44 | 74.37 - 76.60 | 0.8652 times | Mon 24 August 2026 | 76.55 (3.49%) | 74.03 | 73.67 - 77.13 | 1.2516 times | Fri 21 August 2026 | 73.97 (-0.22%) | 74.34 | 72.98 - 74.60 | 0.944 times | Thu 20 August 2026 | 74.13 (-1.2%) | 73.90 | 73.73 - 75.51 | 1.1993 times | Wed 19 August 2026 | 75.03 (3.3%) | 73.58 | 72.85 - 75.63 | 1.1797 times | Tue 18 August 2026 | 72.63 (-0.03%) | 72.79 | 71.87 - 73.26 | 0.6234 times | Mon 17 August 2026 | 72.65 (-0.15%) | 71.86 | 71.40 - 74.15 | 1.0639 times | Fri 14 August 2026 | 72.76 (0.04%) | 72.82 | 72.23 - 73.66 | 0.9014 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 67.11 and 73.98
| Weekly Target 1 | 65.87 |
| Weekly Target 2 | 68.34 |
| Weekly Target 3 | 72.736666666667 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 79.61 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.82 (-4.26%) | 74.03 | 70.26 - 77.13 | 0.95 times | Fri 21 August 2026 | 73.97 (1.66%) | 71.86 | 71.40 - 75.63 | 0.9539 times | Fri 14 August 2026 | 72.76 (8.74%) | 66.20 | 66.20 - 73.67 | 0.9693 times | Fri 07 August 2026 | 66.91 (12.38%) | 60.00 | 57.57 - 74.04 | 2.2364 times | Fri 31 July 2026 | 59.54 (3.48%) | 58.43 | 58.16 - 62.73 | 0.7469 times | Fri 24 July 2026 | 57.54 (0%) | 56.14 | 55.37 - 58.08 | 0.1765 times | Fri 24 July 2026 | 57.54 (1.59%) | 56.97 | 55.37 - 58.89 | 0.7706 times | Fri 17 July 2026 | 56.64 (5.61%) | 53.61 | 53.55 - 58.39 | 0.9254 times | Fri 10 July 2026 | 53.63 (-4.88%) | 56.31 | 52.38 - 56.45 | 0.8369 times | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.4341 times | Fri 26 June 2026 | 57.43 (4.4%) | 55.49 | 50.50 - 57.87 | 1.3639 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 64.2 and 83.76
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 68.506666666667 |
| Monthly Target 4 | 79.44 |
| Monthly Target 5 | 88.07 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.82 (18.95%) | 60.00 | 57.57 - 77.13 | 1.0655 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.8903 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1086 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.5039 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.8842 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.2776 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9656 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7749 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9261 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6033 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.2731 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 73.7 |
| 20 day DMA | 71.16 |
| 35 day DMA | 65.58 |
| 50 day DMA | 62.46 |
| 100 day DMA | 59.66 |
| 150 day DMA | 63.35 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 74.17 | 74.86 |
| 12 day EMA | 72.6 | 72.92 | 72.94 |
| 20 day EMA | 70.66 | 70.64 | 70.41 |
| 35 day EMA | 67.11 | 66.89 | 66.54 |
| 50 day EMA | 62.99 | 62.67 | 62.26 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 74.72 | 74.99 |
| 12 day SMA | 73.7 | 73.82 | 73.73 |
| 20 day SMA | 71.16 | 70.6 | 70 |
| 35 day SMA | 65.58 | 65.15 | 64.61 |
| 50 day SMA | 62.46 | 62.15 | 61.8 |
| 100 day SMA | 59.66 | 59.61 | 59.54 |
| 150 day SMA | 63.35 | 63.36 | 63.35 |
| 200 day SMA | 62.89 | 62.81 | 62.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.