FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc Strong Daily Stock price targets for FreshpetInc FRPT are 71.57 and 74.17 | Daily Target 1 | 70.96 | | Daily Target 2 | 72.18 | | Daily Target 3 | 73.56 | | Daily Target 4 | 74.78 | | Daily Target 5 | 76.16 |
Daily price and volume Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
73.40 (-1.67%) |
74.59 |
72.34 - 74.94 |
1.1155 times |
| Fri 25 April 2025 |
74.65 (-0.63%) |
74.98 |
72.54 - 75.41 |
1.2281 times |
| Thu 24 April 2025 |
75.12 (3.84%) |
74.24 |
74.03 - 76.09 |
1.1579 times |
| Tue 22 April 2025 |
72.34 (-1.26%) |
73.81 |
72.19 - 74.38 |
1.57 times |
| Mon 21 April 2025 |
73.26 (-5.56%) |
77.14 |
72.86 - 77.14 |
1.8143 times |
| Thu 17 April 2025 |
77.57 (1.23%) |
77.63 |
76.44 - 78.64 |
1.2544 times |
| Wed 16 April 2025 |
76.63 (0%) |
78.63 |
75.57 - 80.37 |
0 times |
| Wed 16 April 2025 |
76.63 (0%) |
78.63 |
75.57 - 80.37 |
1.8598 times |
| Wed 16 April 2025 |
76.63 (0%) |
78.63 |
75.57 - 80.37 |
0 times |
| Wed 16 April 2025 |
76.63 (0%) |
78.63 |
75.57 - 80.37 |
0 times |
| Wed 16 April 2025 |
76.63 (-3.32%) |
78.63 |
75.57 - 80.37 |
0 times |
Weekly price and charts FreshpetInc Strong weekly Stock price targets for FreshpetInc FRPT are 71.57 and 74.17 | Weekly Target 1 | 70.96 | | Weekly Target 2 | 72.18 | | Weekly Target 3 | 73.56 | | Weekly Target 4 | 74.78 | | Weekly Target 5 | 76.16 |
Weekly price and volumes for Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
73.40 (-1.67%) |
74.59 |
72.34 - 74.94 |
0.2831 times |
| Fri 25 April 2025 |
74.65 (-3.76%) |
77.14 |
72.19 - 77.14 |
1.4642 times |
| Thu 17 April 2025 |
77.57 (1.23%) |
78.63 |
75.57 - 80.37 |
0.3183 times |
| Wed 16 April 2025 |
76.63 (0%) |
78.63 |
75.57 - 80.37 |
0.4719 times |
| Wed 16 April 2025 |
76.63 (0%) |
78.63 |
75.57 - 80.37 |
0 times |
| Wed 16 April 2025 |
76.63 (0%) |
78.63 |
75.57 - 80.37 |
0 times |
| Wed 16 April 2025 |
76.63 (-4.44%) |
81.78 |
75.57 - 82.69 |
0.8293 times |
| Fri 11 April 2025 |
80.19 (0.88%) |
74.65 |
72.90 - 83.43 |
3.2548 times |
| Fri 04 April 2025 |
79.49 (-5.81%) |
83.76 |
77.15 - 86.19 |
2.2982 times |
| Fri 28 March 2025 |
84.39 (-2.6%) |
87.00 |
83.01 - 89.06 |
1.0801 times |
| Fri 21 March 2025 |
86.64 (-1.37%) |
87.46 |
84.52 - 91.26 |
6.4498 times |
Monthly price and charts FreshpetInc Strong monthly Stock price targets for FreshpetInc FRPT are 65.8 and 79.8 | Monthly Target 1 | 63.26 | | Monthly Target 2 | 68.33 | | Monthly Target 3 | 77.26 | | Monthly Target 4 | 82.33 | | Monthly Target 5 | 91.26 |
Monthly price and volumes Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
73.40 (-11.75%) |
83.71 |
72.19 - 86.19 |
1.1908 times |
| Mon 31 March 2025 |
83.17 (-22.29%) |
107.10 |
80.27 - 108.05 |
2.4199 times |
| Fri 28 February 2025 |
107.03 (-33.09%) |
157.00 |
97.48 - 162.19 |
1.8536 times |
| Fri 31 January 2025 |
159.95 (7.99%) |
148.23 |
142.24 - 164.07 |
0.6309 times |
| Tue 31 December 2024 |
148.11 (-5.01%) |
154.10 |
139.45 - 155.01 |
0.4552 times |
| Tue 26 November 2024 |
155.92 (17.64%) |
133.35 |
129.66 - 160.91 |
0.7434 times |
| Thu 31 October 2024 |
132.54 (-3.09%) |
137.28 |
131.60 - 145.68 |
0.5024 times |
| Mon 30 September 2024 |
136.77 (0.57%) |
136.21 |
130.44 - 144.38 |
0.5963 times |
| Fri 30 August 2024 |
136.00 (11.75%) |
121.79 |
110.00 - 140.78 |
0.891 times |
| Wed 31 July 2024 |
121.70 (-5.94%) |
130.63 |
114.74 - 136.35 |
0.7165 times |
| Fri 28 June 2024 |
129.39 (-1.36%) |
130.87 |
123.74 - 132.84 |
0.6565 times |
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value | | 5 day DMA | 73.75 | | 12 day DMA | 75.73 | | 20 day DMA | 77.29 | | 35 day DMA | 81.01 | | 50 day DMA | 88.89 | | 100 day DMA | 119.03 | | 150 day DMA | 126.9 | | 200 day DMA | 127.47 | EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.32 | 74.78 | 74.85 | | 12 day EMA | 75.86 | 76.31 | 76.61 | | 20 day EMA | 78.25 | 78.76 | 79.19 | | 35 day EMA | 84.67 | 85.33 | 85.96 | | 50 day EMA | 91.11 | 91.83 | 92.53 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.75 | 74.59 | 74.98 | | 12 day SMA | 75.73 | 76.38 | 76.84 | | 20 day SMA | 77.29 | 77.9 | 78.4 | | 35 day SMA | 81.01 | 81.68 | 82.15 | | 50 day SMA | 88.89 | 90.05 | 91.19 | | 100 day SMA | 119.03 | 119.87 | 120.69 | | 150 day SMA | 126.9 | 127.35 | 127.79 | | 200 day SMA | 127.47 | 127.77 | 128.06 |
|
|
