Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 95.7 and 98.5
| Daily Target 1 | 95.23 |
| Daily Target 2 | 96.16 |
| Daily Target 3 | 98.026666666667 |
| Daily Target 4 | 98.96 |
| Daily Target 5 | 100.83 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.10 (-0.7%) | 98.42 | 97.09 - 99.89 | 1.2949 times | Fri 31 July 2026 | 97.78 (-0.68%) | 97.56 | 97.24 - 99.10 | 0.778 times | Thu 30 July 2026 | 98.45 (-1.54%) | 99.27 | 96.79 - 99.27 | 0.9609 times | Wed 29 July 2026 | 99.99 (2.91%) | 96.56 | 96.56 - 100.26 | 1.368 times | Tue 28 July 2026 | 97.16 (2.58%) | 96.58 | 96.28 - 98.73 | 0.9959 times | Mon 27 July 2026 | 94.72 (1.92%) | 93.32 | 92.67 - 95.84 | 0.9336 times | Fri 24 July 2026 | 92.94 (0%) | 90.41 | 90.41 - 93.35 | 1.0235 times | Fri 24 July 2026 | 92.94 (1.81%) | 90.41 | 90.41 - 93.35 | 1.0235 times | Thu 23 July 2026 | 91.29 (-0.64%) | 91.52 | 89.70 - 91.72 | 1.1154 times | Wed 22 July 2026 | 91.88 (-0.5%) | 92.50 | 91.66 - 93.12 | 0.5062 times | Tue 21 July 2026 | 92.34 (-1.67%) | 91.72 | 90.68 - 93.38 | 1.5796 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 95.7 and 98.5
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 96.16 |
| Weekly Target 3 | 98.026666666667 |
| Weekly Target 4 | 98.96 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.10 (-0.7%) | 98.42 | 97.09 - 99.89 | 0.2647 times | Fri 31 July 2026 | 97.78 (5.21%) | 93.32 | 92.67 - 100.26 | 1.0297 times | Fri 24 July 2026 | 92.94 (0%) | 90.41 | 90.41 - 93.35 | 0.2093 times | Fri 24 July 2026 | 92.94 (-0.49%) | 93.51 | 89.70 - 94.92 | 1.0407 times | Fri 17 July 2026 | 93.40 (6.1%) | 88.66 | 88.66 - 95.91 | 1.0534 times | Fri 10 July 2026 | 88.03 (-1.29%) | 88.38 | 83.80 - 89.80 | 0.9701 times | Thu 02 July 2026 | 89.18 (0.35%) | 88.36 | 85.03 - 90.13 | 1.1876 times | Fri 26 June 2026 | 88.87 (4.2%) | 84.48 | 83.21 - 89.16 | 1.9677 times | Thu 18 June 2026 | 85.29 (-6.32%) | 90.00 | 83.71 - 91.87 | 0.9999 times | Fri 12 June 2026 | 91.04 (2.05%) | 87.89 | 87.60 - 93.25 | 1.2767 times | Fri 05 June 2026 | 89.21 (4.58%) | 85.94 | 85.54 - 91.54 | 1.9201 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 95.7 and 98.5
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 96.16 |
| Monthly Target 3 | 98.026666666667 |
| Monthly Target 4 | 98.96 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.10 (-0.7%) | 98.42 | 97.09 - 99.89 | 0.0517 times | Fri 31 July 2026 | 97.78 (12.11%) | 87.29 | 83.80 - 100.26 | 0.9617 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.3163 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.259 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 1.0042 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.1036 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 1.0014 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9948 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.1423 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.165 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0714 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 98.1 |
| 12 day DMA | 95.04 |
| 20 day DMA | 92.87 |
| 35 day DMA | 90.54 |
| 50 day DMA | 89.9 |
| 100 day DMA | 92.5 |
| 150 day DMA | 93.67 |
| 200 day DMA | 93.23 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.23 | 97.29 | 97.05 |
| 12 day EMA | 95.42 | 95.11 | 94.62 |
| 20 day EMA | 93.84 | 93.5 | 93.05 |
| 35 day EMA | 92.43 | 92.15 | 91.82 |
| 50 day EMA | 91.23 | 90.99 | 90.71 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.1 | 97.62 | 96.65 |
| 12 day SMA | 95.04 | 94.73 | 94.34 |
| 20 day SMA | 92.87 | 92.39 | 91.88 |
| 35 day SMA | 90.54 | 90.37 | 90.17 |
| 50 day SMA | 89.9 | 89.85 | 89.8 |
| 100 day SMA | 92.5 | 92.47 | 92.45 |
| 150 day SMA | 93.67 | 93.63 | 93.61 |
| 200 day SMA | 93.23 | 93.21 | 93.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.