BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJ are 108.09 and 112.21 | Daily Target 1 | 104.71 | | Daily Target 2 | 107.35 | | Daily Target 3 | 108.83333333333 | | Daily Target 4 | 111.47 | | Daily Target 5 | 112.95 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
109.98 (3.85%) |
107.00 |
106.20 - 110.32 |
1.8305 times |
Thu 31 July 2025 |
105.90 (0.67%) |
104.50 |
104.47 - 107.10 |
1.2188 times |
Wed 30 July 2025 |
105.19 (0.15%) |
104.78 |
104.27 - 105.52 |
0.7868 times |
Tue 29 July 2025 |
105.03 (1.13%) |
104.05 |
103.55 - 106.34 |
0.9166 times |
Mon 28 July 2025 |
103.86 (-0.33%) |
104.28 |
103.34 - 104.62 |
0.868 times |
Fri 25 July 2025 |
104.20 (0.63%) |
103.85 |
103.32 - 105.57 |
0.9309 times |
Thu 24 July 2025 |
103.55 (-1.1%) |
105.01 |
102.94 - 105.44 |
0.8634 times |
Wed 23 July 2025 |
104.70 (0.04%) |
104.61 |
104.34 - 106.13 |
1.1072 times |
Tue 22 July 2025 |
104.66 (-0.06%) |
105.13 |
104.65 - 106.42 |
0.8125 times |
Mon 21 July 2025 |
104.72 (0.01%) |
104.82 |
104.59 - 105.89 |
0.6651 times |
Fri 18 July 2025 |
104.71 (-0.45%) |
105.24 |
104.43 - 106.24 |
0.7198 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJ are 106.66 and 113.64 | Weekly Target 1 | 100.9 | | Weekly Target 2 | 105.44 | | Weekly Target 3 | 107.88 | | Weekly Target 4 | 112.42 | | Weekly Target 5 | 114.86 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
109.98 (5.55%) |
104.28 |
103.34 - 110.32 |
1.2385 times |
Fri 25 July 2025 |
104.20 (-0.49%) |
104.82 |
102.94 - 106.42 |
0.9649 times |
Fri 18 July 2025 |
104.71 (-1.69%) |
106.69 |
103.22 - 108.07 |
0.8747 times |
Fri 11 July 2025 |
106.51 (-2.68%) |
109.46 |
104.84 - 110.55 |
1.0321 times |
Thu 03 July 2025 |
109.44 (-4.21%) |
113.00 |
105.85 - 113.48 |
1.2508 times |
Fri 27 June 2025 |
114.25 (3.51%) |
111.03 |
110.99 - 115.43 |
1.115 times |
Fri 20 June 2025 |
110.38 (-0.22%) |
108.90 |
108.16 - 110.73 |
0.5241 times |
Fri 13 June 2025 |
110.62 (-0.44%) |
111.10 |
107.93 - 111.46 |
0.8607 times |
Fri 06 June 2025 |
111.11 (-1.85%) |
112.18 |
108.33 - 113.87 |
1.2108 times |
Fri 30 May 2025 |
113.21 (-2.81%) |
116.35 |
109.75 - 117.00 |
0.9284 times |
Fri 23 May 2025 |
116.48 (0.09%) |
116.00 |
113.50 - 120.08 |
1.58 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJ are 108.09 and 112.21 | Monthly Target 1 | 104.71 | | Monthly Target 2 | 107.35 | | Monthly Target 3 | 108.83333333333 | | Monthly Target 4 | 111.47 | | Monthly Target 5 | 112.95 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
109.98 (3.85%) |
107.00 |
106.20 - 110.32 |
0.0963 times |
Thu 31 July 2025 |
105.90 (-1.79%) |
107.85 |
102.94 - 110.55 |
1.0458 times |
Mon 30 June 2025 |
107.83 (-4.75%) |
112.18 |
105.89 - 115.43 |
1.0231 times |
Fri 30 May 2025 |
113.21 (-3.7%) |
115.83 |
106.41 - 120.33 |
1.3065 times |
Wed 30 April 2025 |
117.56 (3.03%) |
114.49 |
110.50 - 121.10 |
1.3808 times |
Mon 31 March 2025 |
114.10 (12.68%) |
101.71 |
97.64 - 118.40 |
1.3781 times |
Fri 28 February 2025 |
101.26 (2.23%) |
97.79 |
96.62 - 108.00 |
0.9572 times |
Fri 31 January 2025 |
99.05 (10.86%) |
89.59 |
87.46 - 100.23 |
1.0419 times |
Tue 31 December 2024 |
89.35 (-7.94%) |
95.32 |
88.60 - 100.74 |
0.7083 times |
Tue 26 November 2024 |
97.06 (14.55%) |
84.73 |
83.92 - 99.91 |
1.0621 times |
Thu 31 October 2024 |
84.73 (2.73%) |
82.54 |
81.84 - 88.79 |
0.9116 times |
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value | | 5 day DMA | 105.99 | | 12 day DMA | 105.14 | | 20 day DMA | 105.87 | | 35 day DMA | 107.95 | | 50 day DMA | 109.46 | | 100 day DMA | 111.83 | | 150 day DMA | 107.75 | | 200 day DMA | 103.48 | EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.73 | 105.11 | 104.71 | | 12 day EMA | 105.97 | 105.24 | 105.12 | | 20 day EMA | 106.42 | 106.05 | 106.07 | | 35 day EMA | 107.69 | 107.55 | 107.65 | | 50 day EMA | 109.38 | 109.36 | 109.5 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.99 | 104.84 | 104.37 | | 12 day SMA | 105.14 | 104.64 | 104.6 | | 20 day SMA | 105.87 | 105.84 | 106.01 | | 35 day SMA | 107.95 | 107.93 | 108.05 | | 50 day SMA | 109.46 | 109.63 | 109.84 | | 100 day SMA | 111.83 | 111.88 | 111.98 | | 150 day SMA | 107.75 | 107.65 | 107.57 | | 200 day SMA | 103.48 | 103.37 | 103.28 |
|
|
