Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 105.17 and 107.7
| Daily Target 1 | 104.45 |
| Daily Target 2 | 105.89 |
| Daily Target 3 | 106.98333333333 |
| Daily Target 4 | 108.42 |
| Daily Target 5 | 109.51 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.32 (1.81%) | 107.49 | 105.55 - 108.08 | 0.8429 times | Thu 29 October 2026 | 105.41 (1.9%) | 104.36 | 103.64 - 105.62 | 1.0875 times | Wed 28 October 2026 | 103.44 (-1.6%) | 104.23 | 103.37 - 104.65 | 0.5817 times | Tue 27 October 2026 | 105.12 (-1.17%) | 105.50 | 104.56 - 105.89 | 1.169 times | Mon 26 October 2026 | 106.36 (0.49%) | 105.84 | 105.13 - 107.33 | 0.7441 times | Fri 23 October 2026 | 105.84 (-0.74%) | 106.14 | 105.13 - 107.73 | 0.9562 times | Thu 22 October 2026 | 106.63 (4.12%) | 104.18 | 103.32 - 106.66 | 1.1793 times | Wed 21 October 2026 | 102.41 (0.08%) | 101.90 | 101.52 - 103.38 | 1.2395 times | Tue 20 October 2026 | 102.33 (-0.27%) | 103.81 | 101.67 - 104.43 | 1.1644 times | Mon 19 October 2026 | 102.61 (-0.33%) | 102.30 | 101.37 - 103.32 | 1.0356 times | Fri 16 October 2026 | 102.95 (-0.31%) | 106.02 | 100.92 - 106.02 | 1.5014 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 105.35 and 110.06
| Weekly Target 1 | 101.55 |
| Weekly Target 2 | 104.43 |
| Weekly Target 3 | 106.25666666667 |
| Weekly Target 4 | 109.14 |
| Weekly Target 5 | 110.97 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.32 (1.4%) | 105.84 | 103.37 - 108.08 | 0.9444 times | Fri 23 October 2026 | 105.84 (2.81%) | 102.30 | 101.37 - 107.73 | 1.1898 times | Fri 16 October 2026 | 102.95 (4.43%) | 98.95 | 98.02 - 106.04 | 1.1723 times | Fri 09 October 2026 | 98.58 (3.81%) | 94.81 | 93.30 - 99.95 | 1.1095 times | Fri 02 October 2026 | 94.96 (1.25%) | 94.50 | 90.50 - 97.30 | 1.3925 times | Fri 25 September 2026 | 93.79 (1.91%) | 91.73 | 89.89 - 94.35 | 0.9472 times | Fri 18 September 2026 | 92.03 (0.59%) | 92.51 | 91.98 - 96.21 | 0.7432 times | Fri 11 September 2026 | 91.49 (-1.82%) | 93.27 | 87.72 - 93.31 | 0.6495 times | Fri 04 September 2026 | 93.19 (2.86%) | 91.06 | 90.44 - 93.76 | 0.7992 times | Fri 28 August 2026 | 90.60 (-6.04%) | 97.02 | 90.11 - 100.17 | 1.0525 times | Fri 21 August 2026 | 96.42 (3.22%) | 92.60 | 88.22 - 96.88 | 1.53 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 99.48 and 115.93
| Monthly Target 1 | 85.89 |
| Monthly Target 2 | 96.61 |
| Monthly Target 3 | 102.34333333333 |
| Monthly Target 4 | 113.06 |
| Monthly Target 5 | 118.79 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.32 (16.65%) | 92.17 | 91.63 - 108.08 | 1.2138 times | Wed 30 September 2026 | 92.00 (1.49%) | 91.00 | 87.72 - 97.30 | 0.8932 times | Mon 31 August 2026 | 90.65 (-7.29%) | 98.42 | 88.22 - 100.17 | 1.0099 times | Fri 31 July 2026 | 97.78 (12.11%) | 87.29 | 83.80 - 100.26 | 0.8663 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.1857 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.1342 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9046 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 0.9941 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9021 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.8962 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.029 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 105.53 |
| 12 day DMA | 104.47 |
| 20 day DMA | 101.97 |
| 35 day DMA | 98.3 |
| 50 day DMA | 96.5 |
| 100 day DMA | 94.03 |
| 150 day DMA | 93.52 |
| 200 day DMA | 94.53 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.65 | 104.82 | 104.53 |
| 12 day EMA | 104.11 | 103.53 | 103.19 |
| 20 day EMA | 102.31 | 101.78 | 101.4 |
| 35 day EMA | 99.78 | 99.34 | 98.98 |
| 50 day EMA | 97.1 | 96.68 | 96.32 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.53 | 105.23 | 105.48 |
| 12 day SMA | 104.47 | 104.15 | 103.66 |
| 20 day SMA | 101.97 | 101.35 | 100.8 |
| 35 day SMA | 98.3 | 97.85 | 97.4 |
| 50 day SMA | 96.5 | 96.18 | 95.91 |
| 100 day SMA | 94.03 | 93.88 | 93.72 |
| 150 day SMA | 93.52 | 93.46 | 93.42 |
| 200 day SMA | 94.53 | 94.46 | 94.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.