Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 91.98 and 94.09
| Daily Target 1 | 91.46 |
| Daily Target 2 | 92.49 |
| Daily Target 3 | 93.573333333333 |
| Daily Target 4 | 94.6 |
| Daily Target 5 | 95.68 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.51 (-0.4%) | 93.76 | 92.55 - 94.66 | 1.4863 times | Thu 30 April 2026 | 93.89 (2.69%) | 91.59 | 91.59 - 94.58 | 1.2989 times | Wed 29 April 2026 | 91.43 (-0.82%) | 92.03 | 90.68 - 92.31 | 0.8339 times | Tue 28 April 2026 | 92.19 (-0.75%) | 94.00 | 91.03 - 94.20 | 0.949 times | Mon 27 April 2026 | 92.89 (-1.51%) | 93.66 | 92.80 - 94.63 | 0.9265 times | Fri 24 April 2026 | 94.31 (-2.73%) | 96.02 | 93.67 - 96.73 | 0.7951 times | Thu 23 April 2026 | 96.96 (1.62%) | 95.71 | 94.98 - 97.17 | 1.0032 times | Wed 22 April 2026 | 95.41 (-0.61%) | 96.03 | 94.46 - 96.35 | 0.9625 times | Tue 21 April 2026 | 96.00 (2.66%) | 94.00 | 93.27 - 96.37 | 1.1685 times | Mon 20 April 2026 | 93.51 (1.56%) | 93.00 | 92.20 - 93.83 | 0.5761 times | Fri 17 April 2026 | 92.07 (-0.18%) | 91.58 | 90.70 - 92.11 | 1.2946 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 90.11 and 94.09
| Weekly Target 1 | 88.97 |
| Weekly Target 2 | 91.24 |
| Weekly Target 3 | 92.95 |
| Weekly Target 4 | 95.22 |
| Weekly Target 5 | 96.93 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.51 (-0.85%) | 93.66 | 90.68 - 94.66 | 0.9511 times | Fri 24 April 2026 | 94.31 (2.43%) | 93.00 | 92.20 - 97.17 | 0.7798 times | Fri 17 April 2026 | 92.07 (-0.69%) | 93.65 | 90.45 - 93.92 | 1.0802 times | Fri 10 April 2026 | 92.71 (-5.46%) | 97.88 | 89.67 - 98.50 | 1.0476 times | Thu 02 April 2026 | 98.06 (-1.56%) | 99.20 | 92.59 - 100.59 | 1.0176 times | Fri 27 March 2026 | 99.61 (2.61%) | 96.66 | 95.00 - 101.56 | 1.1421 times | Fri 20 March 2026 | 97.08 (-0.65%) | 98.06 | 94.24 - 98.47 | 0.5702 times | Fri 13 March 2026 | 97.72 (0.95%) | 95.84 | 92.24 - 99.16 | 1.0372 times | Fri 06 March 2026 | 96.80 (-2.01%) | 97.31 | 91.57 - 101.96 | 1.533 times | Fri 27 February 2026 | 98.79 (2.53%) | 96.15 | 95.87 - 100.74 | 0.8411 times | Fri 20 February 2026 | 96.35 (-6.26%) | 103.78 | 95.32 - 105.78 | 0.8041 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 91.98 and 94.09
| Monthly Target 1 | 91.46 |
| Monthly Target 2 | 92.49 |
| Monthly Target 3 | 93.573333333333 |
| Monthly Target 4 | 94.6 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.51 (-0.4%) | 93.76 | 92.55 - 94.66 | 0.0585 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9648 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0603 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9621 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9558 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0975 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1193 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0294 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.2294 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.5228 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8792 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 93.7 |
| 20 day DMA | 93.62 |
| 35 day DMA | 95.4 |
| 50 day DMA | 96.11 |
| 100 day DMA | 95.34 |
| 150 day DMA | 94.18 |
| 200 day DMA | 96.15 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.3 | 93.19 | 92.84 |
| 12 day EMA | 93.62 | 93.64 | 93.59 |
| 20 day EMA | 94.12 | 94.18 | 94.21 |
| 35 day EMA | 95.04 | 95.13 | 95.2 |
| 50 day EMA | 96.17 | 96.28 | 96.38 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 92.94 | 93.56 |
| 12 day SMA | 93.7 | 93.47 | 93.29 |
| 20 day SMA | 93.62 | 93.84 | 93.88 |
| 35 day SMA | 95.4 | 95.4 | 95.47 |
| 50 day SMA | 96.11 | 96.22 | 96.33 |
| 100 day SMA | 95.34 | 95.32 | 95.29 |
| 150 day SMA | 94.18 | 94.2 | 94.21 |
| 200 day SMA | 96.15 | 96.22 | 96.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.