BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJ are 114.48 and 117.64 | Daily Target 1 | 113.52 | | Daily Target 2 | 115.44 | | Daily Target 3 | 116.68 | | Daily Target 4 | 118.6 | | Daily Target 5 | 119.84 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
117.36 (0.05%) |
117.43 |
114.76 - 117.92 |
0.8677 times |
Thu 10 April 2025 |
117.30 (3.71%) |
113.09 |
113.09 - 118.81 |
1.049 times |
Wed 09 April 2025 |
113.10 (0.99%) |
111.00 |
111.00 - 117.35 |
1.3223 times |
Tue 08 April 2025 |
111.99 (-2.22%) |
115.90 |
111.61 - 115.95 |
1.0654 times |
Mon 07 April 2025 |
114.53 (-0.76%) |
112.43 |
110.50 - 117.02 |
1.2042 times |
Fri 04 April 2025 |
115.41 (-2.6%) |
116.99 |
115.01 - 120.43 |
1.3819 times |
Thu 03 April 2025 |
118.49 (3.06%) |
112.57 |
112.56 - 118.99 |
1.1098 times |
Wed 02 April 2025 |
114.97 (0.08%) |
114.51 |
113.59 - 116.29 |
0.4147 times |
Tue 01 April 2025 |
114.88 (0.68%) |
114.49 |
113.76 - 116.20 |
0.8287 times |
Mon 31 March 2025 |
114.10 (1.96%) |
111.72 |
111.54 - 114.99 |
0.7562 times |
Fri 28 March 2025 |
111.91 (1.29%) |
112.03 |
110.78 - 113.27 |
0.5239 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJ are 113.93 and 122.24 | Weekly Target 1 | 107.25 | | Weekly Target 2 | 112.3 | | Weekly Target 3 | 115.55666666667 | | Weekly Target 4 | 120.61 | | Weekly Target 5 | 123.87 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
117.36 (1.69%) |
112.43 |
110.50 - 118.81 |
1.6655 times |
Fri 04 April 2025 |
115.41 (3.13%) |
111.72 |
111.54 - 120.43 |
1.3579 times |
Fri 28 March 2025 |
111.91 (1.56%) |
109.85 |
108.75 - 113.27 |
0.4169 times |
Fri 21 March 2025 |
110.19 (1.03%) |
109.33 |
106.71 - 112.91 |
0.7639 times |
Fri 14 March 2025 |
109.07 (-5.57%) |
114.68 |
106.46 - 118.40 |
1.2314 times |
Fri 07 March 2025 |
115.50 (14.06%) |
101.71 |
97.64 - 116.00 |
1.6112 times |
Fri 28 February 2025 |
101.26 (-0.23%) |
101.46 |
99.24 - 105.94 |
0.8596 times |
Fri 21 February 2025 |
101.49 (-4.21%) |
106.26 |
99.54 - 107.30 |
0.5517 times |
Fri 14 February 2025 |
105.95 (1.46%) |
104.49 |
103.49 - 108.00 |
0.8027 times |
Fri 07 February 2025 |
104.43 (5.43%) |
97.79 |
96.62 - 105.97 |
0.7393 times |
Fri 31 January 2025 |
99.05 (2.06%) |
97.36 |
97.19 - 100.23 |
0.546 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJ are 113.93 and 123.86 | Monthly Target 1 | 106.17 | | Monthly Target 2 | 111.76 | | Monthly Target 3 | 116.09666666667 | | Monthly Target 4 | 121.69 | | Monthly Target 5 | 126.03 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
117.36 (2.86%) |
114.49 |
110.50 - 120.43 |
0.8923 times |
Mon 31 March 2025 |
114.10 (12.68%) |
101.71 |
97.64 - 118.40 |
1.3576 times |
Fri 28 February 2025 |
101.26 (2.23%) |
97.79 |
96.62 - 108.00 |
0.9429 times |
Fri 31 January 2025 |
99.05 (10.86%) |
89.59 |
87.46 - 100.23 |
1.0264 times |
Tue 31 December 2024 |
89.35 (-7.94%) |
95.32 |
88.60 - 100.74 |
0.6977 times |
Tue 26 November 2024 |
97.06 (14.55%) |
84.73 |
83.92 - 99.91 |
1.0463 times |
Thu 31 October 2024 |
84.73 (2.73%) |
82.54 |
81.84 - 88.79 |
0.898 times |
Mon 30 September 2024 |
82.48 (3.15%) |
80.06 |
76.33 - 83.17 |
0.886 times |
Fri 30 August 2024 |
79.96 (-9.1%) |
88.35 |
79.23 - 88.97 |
1.3357 times |
Wed 31 July 2024 |
87.96 (0.14%) |
87.94 |
84.36 - 92.37 |
0.917 times |
Fri 28 June 2024 |
87.84 (-0.26%) |
87.20 |
85.76 - 90.43 |
0.9148 times |
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value | | 5 day DMA | 114.86 | | 12 day DMA | 114.54 | | 20 day DMA | 112.7 | | 35 day DMA | 109.51 | | 50 day DMA | 107.83 | | 100 day DMA | 100.82 | | 150 day DMA | 95.22 | | 200 day DMA | 93.06 | EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.73 | 114.91 | 113.71 | | 12 day EMA | 114.37 | 113.83 | 113.2 | | 20 day EMA | 112.88 | 112.41 | 111.89 | | 35 day EMA | 110.31 | 109.89 | 109.45 | | 50 day EMA | 107.69 | 107.3 | 106.89 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.86 | 114.47 | 114.7 | | 12 day SMA | 114.54 | 113.99 | 113.4 | | 20 day SMA | 112.7 | 112.26 | 111.97 | | 35 day SMA | 109.51 | 109.17 | 108.82 | | 50 day SMA | 107.83 | 107.45 | 107.1 | | 100 day SMA | 100.82 | 100.55 | 100.28 | | 150 day SMA | 95.22 | 94.97 | 94.72 | | 200 day SMA | 93.06 | 92.92 | 92.77 |
|
|
