Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 95 and 97.5
| Daily Target 1 | 94.49 |
| Daily Target 2 | 95.51 |
| Daily Target 3 | 96.99 |
| Daily Target 4 | 98.01 |
| Daily Target 5 | 99.49 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.53 (-1.45%) | 96.90 | 95.97 - 98.47 | 0.6041 times | Mon 16 March 2026 | 97.95 (0.24%) | 98.06 | 96.47 - 98.29 | 0.8095 times | Fri 13 March 2026 | 97.72 (-1.07%) | 98.91 | 97.65 - 99.14 | 0.6983 times | Thu 12 March 2026 | 98.78 (5.62%) | 93.28 | 92.24 - 99.16 | 1.2875 times | Wed 11 March 2026 | 93.52 (-2.86%) | 96.19 | 93.35 - 96.60 | 0.6119 times | Tue 10 March 2026 | 96.27 (0.82%) | 95.82 | 95.38 - 98.20 | 0.8439 times | Mon 09 March 2026 | 95.49 (-1.35%) | 95.84 | 94.84 - 96.88 | 0.9946 times | Fri 06 March 2026 | 96.80 (-1.7%) | 97.75 | 96.39 - 100.23 | 0.9286 times | Thu 05 March 2026 | 98.47 (-1.51%) | 93.07 | 91.57 - 98.85 | 1.7522 times | Wed 04 March 2026 | 99.98 (-0.27%) | 101.53 | 98.49 - 101.96 | 1.4695 times | Tue 03 March 2026 | 100.25 (0.52%) | 99.12 | 98.58 - 101.61 | 1.4592 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 95 and 97.5
| Weekly Target 1 | 94.49 |
| Weekly Target 2 | 95.51 |
| Weekly Target 3 | 96.99 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.53 (-1.22%) | 98.06 | 95.97 - 98.47 | 0.3639 times | Fri 13 March 2026 | 97.72 (0.95%) | 95.84 | 92.24 - 99.16 | 1.142 times | Fri 06 March 2026 | 96.80 (-2.01%) | 97.31 | 91.57 - 101.96 | 1.6879 times | Fri 27 February 2026 | 98.79 (2.53%) | 96.15 | 95.87 - 100.74 | 0.9261 times | Fri 20 February 2026 | 96.35 (-6.26%) | 103.78 | 95.32 - 105.78 | 0.8854 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 0.2567 times | Fri 13 February 2026 | 102.78 (2.37%) | 100.72 | 96.85 - 103.64 | 1.0348 times | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 1.5535 times | Fri 30 January 2026 | 92.44 (-5.14%) | 98.00 | 89.32 - 98.54 | 1.482 times | Fri 23 January 2026 | 97.45 (4.34%) | 93.34 | 91.47 - 97.75 | 0.6677 times | Fri 16 January 2026 | 93.40 (3.79%) | 90.14 | 90.14 - 97.07 | 1.1588 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 88.86 and 99.25
| Monthly Target 1 | 86.3 |
| Monthly Target 2 | 91.41 |
| Monthly Target 3 | 96.686666666667 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 107.08 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.53 (-2.29%) | 97.31 | 91.57 - 101.96 | 0.6397 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9327 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9266 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0639 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.085 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9979 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1918 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4762 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8523 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8338 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0648 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 96.9 |
| 12 day DMA | 97.62 |
| 20 day DMA | 97.83 |
| 35 day DMA | 97.73 |
| 50 day DMA | 96.49 |
| 100 day DMA | 94.11 |
| 150 day DMA | 95.15 |
| 200 day DMA | 98.54 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.11 | 97.4 | 97.13 |
| 12 day EMA | 97.38 | 97.54 | 97.47 |
| 20 day EMA | 97.52 | 97.62 | 97.58 |
| 35 day EMA | 96.8 | 96.82 | 96.75 |
| 50 day EMA | 96.13 | 96.11 | 96.04 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.9 | 96.85 | 96.36 |
| 12 day SMA | 97.62 | 97.81 | 97.72 |
| 20 day SMA | 97.83 | 97.98 | 98.22 |
| 35 day SMA | 97.73 | 97.7 | 97.69 |
| 50 day SMA | 96.49 | 96.43 | 96.3 |
| 100 day SMA | 94.11 | 94.08 | 94.04 |
| 150 day SMA | 95.15 | 95.23 | 95.3 |
| 200 day SMA | 98.54 | 98.64 | 98.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.