Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 92.05 and 96.73
| Daily Target 1 | 90.91 |
| Daily Target 2 | 93.18 |
| Daily Target 3 | 95.586666666667 |
| Daily Target 4 | 97.86 |
| Daily Target 5 | 100.27 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 95.46 (-2.21%) | 97.84 | 93.31 - 97.99 | 1.0574 times | Mon 26 January 2026 | 97.62 (0.17%) | 98.00 | 96.49 - 98.54 | 1.3954 times | Fri 23 January 2026 | 97.45 (1.51%) | 95.67 | 95.01 - 97.45 | 0.409 times | Thu 22 January 2026 | 96.00 (1.43%) | 95.18 | 95.07 - 97.75 | 0.9561 times | Wed 21 January 2026 | 94.65 (2.7%) | 92.65 | 92.65 - 96.82 | 1.0909 times | Tue 20 January 2026 | 92.16 (-1.33%) | 93.34 | 91.47 - 93.55 | 0.5891 times | Fri 16 January 2026 | 93.40 (-1.59%) | 94.20 | 92.15 - 94.46 | 1.2024 times | Thu 15 January 2026 | 94.91 (-1.06%) | 95.38 | 94.83 - 96.85 | 1.0722 times | Wed 14 January 2026 | 95.93 (0.55%) | 95.03 | 94.51 - 97.07 | 0.9355 times | Tue 13 January 2026 | 95.41 (3.77%) | 92.13 | 91.89 - 95.45 | 1.2921 times | Mon 12 January 2026 | 91.94 (2.17%) | 90.14 | 90.14 - 92.39 | 0.7826 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 91.77 and 97
| Weekly Target 1 | 90.54 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 95.77 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 95.46 (-2.04%) | 98.00 | 93.31 - 98.54 | 0.598 times | Fri 23 January 2026 | 97.45 (4.34%) | 93.34 | 91.47 - 97.75 | 0.7424 times | Fri 16 January 2026 | 93.40 (3.79%) | 90.14 | 90.14 - 97.07 | 1.2885 times | Fri 09 January 2026 | 89.99 (-2.1%) | 91.32 | 87.21 - 94.18 | 1.2258 times | Fri 02 January 2026 | 91.92 (0.49%) | 93.64 | 89.55 - 93.95 | 0.6169 times | Mon 29 December 2025 | 91.47 (-2.54%) | 93.64 | 91.31 - 93.95 | 0.2134 times | Fri 26 December 2025 | 93.85 (-0.86%) | 94.20 | 92.89 - 95.49 | 0.5775 times | Fri 19 December 2025 | 94.66 (1.61%) | 92.88 | 91.23 - 95.98 | 1.6572 times | Fri 12 December 2025 | 93.16 (2%) | 90.67 | 89.03 - 94.20 | 1.3734 times | Fri 05 December 2025 | 91.33 (2.35%) | 89.23 | 88.13 - 93.55 | 1.7069 times | Fri 28 November 2025 | 89.23 (-2.6%) | 91.35 | 87.80 - 91.90 | 1.177 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 91.34 and 102.67
| Monthly Target 1 | 82.41 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 93.736666666667 |
| Monthly Target 4 | 100.26 |
| Monthly Target 5 | 105.07 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 95.46 (6.03%) | 90.03 | 87.21 - 98.54 | 0.7072 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0202 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0404 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9569 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1428 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4155 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8173 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.7995 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.021 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.0791 times | Mon 31 March 2025 | 114.10 (12.68%) | 101.71 | 97.64 - 118.40 | 1.077 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 96.24 |
| 12 day DMA | 94.58 |
| 20 day DMA | 93.11 |
| 35 day DMA | 93.05 |
| 50 day DMA | 92.45 |
| 100 day DMA | 93.24 |
| 150 day DMA | 97.49 |
| 200 day DMA | 101.7 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.95 | 96.19 | 95.47 |
| 12 day EMA | 94.83 | 94.71 | 94.18 |
| 20 day EMA | 94.07 | 93.92 | 93.53 |
| 35 day EMA | 93.19 | 93.06 | 92.79 |
| 50 day EMA | 92.77 | 92.66 | 92.46 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.24 | 95.58 | 94.73 |
| 12 day SMA | 94.58 | 94.14 | 93.35 |
| 20 day SMA | 93.11 | 93.03 | 92.88 |
| 35 day SMA | 93.05 | 92.92 | 92.76 |
| 50 day SMA | 92.45 | 92.41 | 92.33 |
| 100 day SMA | 93.24 | 93.26 | 93.25 |
| 150 day SMA | 97.49 | 97.59 | 97.67 |
| 200 day SMA | 101.7 | 101.78 | 101.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.