BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJ are 97.21 and 99.88 | Daily Target 1 | 96.53 | | Daily Target 2 | 97.89 | | Daily Target 3 | 99.196666666667 | | Daily Target 4 | 100.56 | | Daily Target 5 | 101.87 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
99.26 (-0.18%) |
99.82 |
97.83 - 100.50 |
0.9104 times |
Tue 16 September 2025 |
99.44 (-0.31%) |
99.52 |
97.95 - 99.85 |
0.9579 times |
Mon 15 September 2025 |
99.75 (1.31%) |
98.59 |
98.00 - 99.85 |
1.0491 times |
Fri 12 September 2025 |
98.46 (0.42%) |
97.72 |
97.57 - 99.16 |
0.5783 times |
Thu 11 September 2025 |
98.05 (0.63%) |
97.94 |
97.54 - 98.79 |
0.8315 times |
Wed 10 September 2025 |
97.44 (-0.09%) |
97.00 |
96.82 - 97.94 |
0.7004 times |
Tue 09 September 2025 |
97.53 (-1.47%) |
98.44 |
96.73 - 98.75 |
0.9289 times |
Mon 08 September 2025 |
98.99 (2.05%) |
97.20 |
96.45 - 99.10 |
1.4241 times |
Fri 05 September 2025 |
97.00 (0.26%) |
96.77 |
95.80 - 97.28 |
1.0174 times |
Thu 04 September 2025 |
96.75 (0.54%) |
96.33 |
95.42 - 96.96 |
1.602 times |
Wed 03 September 2025 |
96.23 (-2.4%) |
98.30 |
96.00 - 98.75 |
1.5635 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJ are 98.55 and 101.22 | Weekly Target 1 | 96.53 | | Weekly Target 2 | 97.89 | | Weekly Target 3 | 99.196666666667 | | Weekly Target 4 | 100.56 | | Weekly Target 5 | 101.87 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
99.26 (0.81%) |
98.59 |
97.83 - 100.50 |
0.5788 times |
Fri 12 September 2025 |
98.46 (1.51%) |
97.20 |
96.45 - 99.16 |
0.8855 times |
Fri 05 September 2025 |
97.00 (-0.7%) |
98.41 |
95.42 - 98.95 |
1.0744 times |
Fri 29 August 2025 |
97.68 (0%) |
97.81 |
96.43 - 97.88 |
0.2231 times |
Fri 29 August 2025 |
97.68 (0.59%) |
97.11 |
94.63 - 97.88 |
1.4767 times |
Fri 22 August 2025 |
97.11 (-5.94%) |
103.84 |
96.62 - 107.62 |
2.0081 times |
Fri 15 August 2025 |
103.24 (-4.51%) |
108.19 |
101.21 - 108.85 |
1.3671 times |
Fri 08 August 2025 |
108.12 (-1.69%) |
107.26 |
105.88 - 110.71 |
0.6353 times |
Fri 01 August 2025 |
109.98 (5.55%) |
104.28 |
103.34 - 110.32 |
0.9842 times |
Fri 25 July 2025 |
104.20 (-0.49%) |
104.82 |
102.94 - 106.42 |
0.7668 times |
Fri 18 July 2025 |
104.71 (-1.69%) |
106.69 |
103.22 - 108.07 |
0.6951 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJ are 97.34 and 102.42 | Monthly Target 1 | 93.31 | | Monthly Target 2 | 96.29 | | Monthly Target 3 | 98.393333333333 | | Monthly Target 4 | 101.37 | | Monthly Target 5 | 103.47 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
99.26 (1.62%) |
98.41 |
95.42 - 100.50 |
0.6679 times |
Fri 29 August 2025 |
97.68 (-7.76%) |
107.00 |
94.63 - 110.71 |
1.5867 times |
Thu 31 July 2025 |
105.90 (-1.79%) |
107.85 |
102.94 - 110.55 |
0.9161 times |
Mon 30 June 2025 |
107.83 (-4.75%) |
112.18 |
105.89 - 115.43 |
0.8962 times |
Fri 30 May 2025 |
113.21 (-3.7%) |
115.83 |
106.41 - 120.33 |
1.1445 times |
Wed 30 April 2025 |
117.56 (3.03%) |
114.49 |
110.50 - 121.10 |
1.2096 times |
Mon 31 March 2025 |
114.10 (12.68%) |
101.71 |
97.64 - 118.40 |
1.2073 times |
Fri 28 February 2025 |
101.26 (2.23%) |
97.79 |
96.62 - 108.00 |
0.8385 times |
Fri 31 January 2025 |
99.05 (10.86%) |
89.59 |
87.46 - 100.23 |
0.9127 times |
Tue 31 December 2024 |
89.35 (-7.94%) |
95.32 |
88.60 - 100.74 |
0.6204 times |
Tue 26 November 2024 |
97.06 (14.55%) |
84.73 |
83.92 - 99.91 |
0.9304 times |
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value | | 5 day DMA | 98.99 | | 12 day DMA | 98.13 | | 20 day DMA | 98.08 | | 35 day DMA | 101.61 | | 50 day DMA | 102.69 | | 100 day DMA | 107.78 | | 150 day DMA | 108.71 | | 200 day DMA | 105.64 | EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99 | 98.87 | 98.58 | | 12 day EMA | 98.72 | 98.62 | 98.47 | | 20 day EMA | 99.31 | 99.31 | 99.3 | | 35 day EMA | 100.71 | 100.8 | 100.88 | | 50 day EMA | 102.81 | 102.96 | 103.1 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.99 | 98.63 | 98.25 | | 12 day SMA | 98.13 | 97.99 | 97.85 | | 20 day SMA | 98.08 | 98.48 | 98.74 | | 35 day SMA | 101.61 | 101.77 | 101.9 | | 50 day SMA | 102.69 | 102.86 | 103.08 | | 100 day SMA | 107.78 | 107.94 | 108.09 | | 150 day SMA | 108.71 | 108.76 | 108.81 | | 200 day SMA | 105.64 | 105.63 | 105.62 |
|
|
