BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJ are 89.62 and 91.77 | Daily Target 1 | 89.06 | | Daily Target 2 | 90.18 | | Daily Target 3 | 91.206666666667 | | Daily Target 4 | 92.33 | | Daily Target 5 | 93.36 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
91.31 (0.2%) |
92.01 |
90.08 - 92.23 |
1.6358 times |
Tue 18 November 2025 |
91.13 (-1.65%) |
93.06 |
90.96 - 93.73 |
1.3129 times |
Mon 17 November 2025 |
92.66 (-1.82%) |
93.50 |
91.42 - 95.07 |
1.7237 times |
Fri 14 November 2025 |
94.38 (0.41%) |
93.38 |
93.21 - 94.79 |
0.7997 times |
Thu 13 November 2025 |
93.99 (0.4%) |
94.45 |
93.32 - 95.16 |
0.9287 times |
Wed 12 November 2025 |
93.62 (0.27%) |
92.64 |
92.31 - 93.99 |
0.7526 times |
Tue 11 November 2025 |
93.37 (1.6%) |
92.11 |
91.54 - 93.59 |
0.619 times |
Mon 10 November 2025 |
91.90 (0.54%) |
90.56 |
90.03 - 92.11 |
0.7159 times |
Fri 07 November 2025 |
91.41 (2.83%) |
89.37 |
88.05 - 91.57 |
0.6726 times |
Thu 06 November 2025 |
88.89 (-2.24%) |
89.20 |
88.05 - 89.54 |
0.8391 times |
Wed 05 November 2025 |
90.93 (0.82%) |
89.94 |
89.92 - 92.53 |
0.8896 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJ are 88.2 and 93.19 | Weekly Target 1 | 87.16 | | Weekly Target 2 | 89.24 | | Weekly Target 3 | 92.153333333333 | | Weekly Target 4 | 94.23 | | Weekly Target 5 | 97.14 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
91.31 (-3.25%) |
93.50 |
90.08 - 95.07 |
1.2365 times |
Fri 14 November 2025 |
94.38 (3.25%) |
90.56 |
90.03 - 95.16 |
1.0098 times |
Fri 07 November 2025 |
91.41 (3.57%) |
90.80 |
88.05 - 92.53 |
0.8052 times |
Fri 31 October 2025 |
88.26 (0%) |
89.08 |
87.69 - 89.11 |
0.1893 times |
Fri 31 October 2025 |
88.26 (-3.82%) |
91.97 |
87.69 - 93.75 |
1.114 times |
Fri 24 October 2025 |
91.77 (-2.57%) |
93.96 |
90.65 - 95.46 |
0.8739 times |
Fri 17 October 2025 |
94.19 (4.74%) |
89.30 |
89.18 - 95.93 |
1.2903 times |
Tue 07 October 2025 |
89.93 (-2.78%) |
92.75 |
88.79 - 92.90 |
0.5953 times |
Fri 03 October 2025 |
92.50 (-0.64%) |
93.18 |
89.37 - 93.98 |
1.3932 times |
Fri 26 September 2025 |
93.10 (-3.05%) |
96.43 |
91.59 - 96.94 |
1.4924 times |
Fri 19 September 2025 |
96.03 (-2.47%) |
98.59 |
95.25 - 100.50 |
1.4384 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJ are 89.68 and 96.79 | Monthly Target 1 | 84.4 | | Monthly Target 2 | 87.85 | | Monthly Target 3 | 91.506666666667 | | Monthly Target 4 | 94.96 | | Monthly Target 5 | 98.62 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
91.31 (3.46%) |
90.80 |
88.05 - 95.16 |
0.618 times |
Fri 31 October 2025 |
88.26 (-5.35%) |
93.32 |
87.69 - 95.93 |
0.9912 times |
Tue 30 September 2025 |
93.25 (-4.54%) |
98.41 |
91.59 - 100.50 |
1.1838 times |
Fri 29 August 2025 |
97.68 (-7.76%) |
107.00 |
94.63 - 110.71 |
1.4663 times |
Thu 31 July 2025 |
105.90 (-1.79%) |
107.85 |
102.94 - 110.55 |
0.8466 times |
Mon 30 June 2025 |
107.83 (-4.75%) |
112.18 |
105.89 - 115.43 |
0.8282 times |
Fri 30 May 2025 |
113.21 (-3.7%) |
115.83 |
106.41 - 120.33 |
1.0577 times |
Wed 30 April 2025 |
117.56 (3.03%) |
114.49 |
110.50 - 121.10 |
1.1178 times |
Mon 31 March 2025 |
114.10 (12.68%) |
101.71 |
97.64 - 118.40 |
1.1156 times |
Fri 28 February 2025 |
101.26 (2.23%) |
97.79 |
96.62 - 108.00 |
0.7749 times |
Fri 31 January 2025 |
99.05 (10.86%) |
89.59 |
87.46 - 100.23 |
0.8434 times |
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value | | 5 day DMA | 92.69 | | 12 day DMA | 91.98 | | 20 day DMA | 91.55 | | 35 day DMA | 92.09 | | 50 day DMA | 93.57 | | 100 day DMA | 99.04 | | 150 day DMA | 103.97 | | 200 day DMA | 105.13 | EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.08 | 92.47 | 93.14 | | 12 day EMA | 92.09 | 92.23 | 92.43 | | 20 day EMA | 92.15 | 92.24 | 92.36 | | 35 day EMA | 92.84 | 92.93 | 93.04 | | 50 day EMA | 93.78 | 93.88 | 93.99 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.69 | 93.16 | 93.6 | | 12 day SMA | 91.98 | 91.73 | 91.49 | | 20 day SMA | 91.55 | 91.69 | 91.83 | | 35 day SMA | 92.09 | 92.14 | 92.22 | | 50 day SMA | 93.57 | 93.69 | 93.8 | | 100 day SMA | 99.04 | 99.26 | 99.49 | | 150 day SMA | 103.97 | 104.15 | 104.34 | | 200 day SMA | 105.13 | 105.17 | 105.21 |
|
|
