Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 82.62 and 86.39
| Daily Target 1 | 81.72 |
| Daily Target 2 | 83.51 |
| Daily Target 3 | 85.493333333333 |
| Daily Target 4 | 87.28 |
| Daily Target 5 | 89.26 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.29 (-1.73%) | 87.48 | 83.71 - 87.48 | 0.7179 times | Wed 17 June 2026 | 86.79 (-2.76%) | 88.42 | 86.51 - 88.64 | 1.022 times | Tue 16 June 2026 | 89.25 (-1.06%) | 90.07 | 88.61 - 90.37 | 1.0095 times | Mon 15 June 2026 | 90.21 (-0.91%) | 90.00 | 89.70 - 91.87 | 1.0417 times | Fri 12 June 2026 | 91.04 (0.12%) | 90.91 | 90.18 - 91.71 | 0.7081 times | Thu 11 June 2026 | 90.93 (-1.69%) | 92.33 | 90.79 - 93.25 | 0.7064 times | Wed 10 June 2026 | 92.49 (3.26%) | 90.63 | 89.83 - 92.69 | 0.8924 times | Tue 09 June 2026 | 89.57 (-2.23%) | 91.35 | 89.15 - 92.17 | 1.4121 times | Mon 08 June 2026 | 91.61 (2.69%) | 87.89 | 87.60 - 92.64 | 1.1214 times | Fri 05 June 2026 | 89.21 (0.92%) | 89.73 | 88.86 - 90.52 | 1.3684 times | Thu 04 June 2026 | 88.40 (-0.87%) | 89.40 | 88.38 - 91.54 | 1.5219 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 80.42 and 88.58
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 86.956666666667 |
| Weekly Target 4 | 90.2 |
| Weekly Target 5 | 95.12 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.29 (-6.32%) | 90.00 | 83.71 - 91.87 | 0.8048 times | Fri 12 June 2026 | 91.04 (2.05%) | 87.89 | 87.60 - 93.25 | 1.0276 times | Fri 05 June 2026 | 89.21 (4.58%) | 85.94 | 85.54 - 91.54 | 1.5455 times | Fri 29 May 2026 | 85.30 (-1.59%) | 86.01 | 83.65 - 87.99 | 1.1236 times | Fri 22 May 2026 | 86.68 (-10.05%) | 96.24 | 85.13 - 99.16 | 1.5974 times | Fri 15 May 2026 | 96.36 (3.65%) | 92.70 | 90.69 - 97.20 | 0.955 times | Fri 08 May 2026 | 92.97 (0.56%) | 94.24 | 91.90 - 94.95 | 0.702 times | Wed 06 May 2026 | 92.45 (-1.13%) | 93.00 | 91.90 - 95.27 | 0.5562 times | Fri 01 May 2026 | 93.51 (-0.85%) | 93.66 | 90.68 - 94.66 | 0.9274 times | Fri 24 April 2026 | 94.31 (2.43%) | 93.00 | 92.20 - 97.17 | 0.7604 times | Fri 17 April 2026 | 92.07 (-0.69%) | 93.65 | 90.45 - 93.92 | 1.0533 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 79.73 and 89.27
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 81.58 |
| Monthly Target 3 | 87.416666666667 |
| Monthly Target 4 | 91.12 |
| Monthly Target 5 | 96.96 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.29 (-0.01%) | 85.94 | 83.71 - 93.25 | 0.7566 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.1613 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9262 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0179 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9237 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9176 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0537 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0745 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9882 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1803 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4619 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 88.52 |
| 12 day DMA | 89.5 |
| 20 day DMA | 88.61 |
| 35 day DMA | 91.07 |
| 50 day DMA | 91.73 |
| 100 day DMA | 94.62 |
| 150 day DMA | 93.9 |
| 200 day DMA | 93.93 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.78 | 89.03 | 90.15 |
| 12 day EMA | 88.92 | 89.58 | 90.09 |
| 20 day EMA | 89.56 | 90.01 | 90.35 |
| 35 day EMA | 90.44 | 90.74 | 90.97 |
| 50 day EMA | 91.7 | 91.96 | 92.17 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.52 | 89.64 | 90.78 |
| 12 day SMA | 89.5 | 89.77 | 89.87 |
| 20 day SMA | 88.61 | 89.11 | 89.65 |
| 35 day SMA | 91.07 | 91.31 | 91.44 |
| 50 day SMA | 91.73 | 91.9 | 92.06 |
| 100 day SMA | 94.62 | 94.72 | 94.83 |
| 150 day SMA | 93.9 | 93.95 | 94 |
| 200 day SMA | 93.93 | 93.99 | 94.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.