Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 18.01 and 18.47
| Daily Target 1 | 17.66 |
| Daily Target 2 | 17.89 |
| Daily Target 3 | 18.116666666667 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.58 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.13 (1.57%) | 18.03 | 17.88 - 18.34 | 1.4886 times | Mon 13 April 2026 | 17.85 (-0.28%) | 17.89 | 17.56 - 17.91 | 1.4976 times | Fri 10 April 2026 | 17.90 (-1.21%) | 18.30 | 17.88 - 18.42 | 0.8635 times | Thu 09 April 2026 | 18.12 (0%) | 18.05 | 17.71 - 18.40 | 0.9001 times | Wed 08 April 2026 | 18.12 (3.48%) | 18.06 | 17.92 - 18.33 | 0.7998 times | Tue 07 April 2026 | 17.51 (0.17%) | 17.54 | 17.23 - 17.65 | 0.7385 times | Mon 06 April 2026 | 17.48 (0.69%) | 17.32 | 17.21 - 17.56 | 0.5182 times | Thu 02 April 2026 | 17.36 (-1.03%) | 17.18 | 17.13 - 17.72 | 0.5867 times | Wed 01 April 2026 | 17.54 (0.98%) | 17.36 | 17.10 - 17.67 | 0.744 times | Tue 31 March 2026 | 17.37 (1.64%) | 17.18 | 16.90 - 17.43 | 1.8631 times | Mon 30 March 2026 | 17.09 (1%) | 16.91 | 16.74 - 17.20 | 0.9097 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 17.85 and 18.63
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.01 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.13 (1.28%) | 17.89 | 17.56 - 18.34 | 0.4123 times | Fri 10 April 2026 | 17.90 (3.11%) | 17.32 | 17.21 - 18.42 | 0.5275 times | Thu 02 April 2026 | 17.36 (2.6%) | 16.91 | 16.74 - 17.72 | 0.5666 times | Fri 27 March 2026 | 16.92 (-6.1%) | 18.07 | 16.86 - 18.21 | 0.8237 times | Fri 20 March 2026 | 18.02 (-4.45%) | 19.00 | 17.96 - 19.09 | 0.8792 times | Fri 13 March 2026 | 18.86 (-1.1%) | 19.00 | 18.72 - 19.87 | 1.4087 times | Fri 06 March 2026 | 19.07 (-0.57%) | 18.91 | 17.87 - 19.42 | 1.1037 times | Fri 27 February 2026 | 19.18 (-8.88%) | 20.99 | 19.08 - 21.15 | 3.5718 times | Fri 20 February 2026 | 21.05 (0.24%) | 20.99 | 20.53 - 21.32 | 0.5815 times | Fri 13 February 2026 | 21.00 (0%) | 20.76 | 20.65 - 21.20 | 0.1251 times | Fri 13 February 2026 | 21.00 (0.48%) | 20.83 | 20.60 - 22.09 | 0.8395 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 17.62 and 18.94
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 17.883333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.13 (4.38%) | 17.36 | 17.10 - 18.42 | 0.4158 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.7018 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 2.1714 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.9377 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.1857 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.8873 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.824 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.6035 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.7027 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.5701 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.6429 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.77 |
| 35 day DMA | 18.45 |
| 50 day DMA | 19.25 |
| 100 day DMA | 21.21 |
| 150 day DMA | 23.23 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.85 | 17.85 |
| 12 day EMA | 17.85 | 17.8 | 17.79 |
| 20 day EMA | 18.03 | 18.02 | 18.04 |
| 35 day EMA | 18.64 | 18.67 | 18.72 |
| 50 day EMA | 19.4 | 19.45 | 19.52 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 17.9 | 17.83 |
| 12 day SMA | 17.62 | 17.55 | 17.52 |
| 20 day SMA | 17.77 | 17.8 | 17.85 |
| 35 day SMA | 18.45 | 18.53 | 18.62 |
| 50 day SMA | 19.25 | 19.32 | 19.43 |
| 100 day SMA | 21.21 | 21.26 | 21.33 |
| 150 day SMA | 23.23 | 23.3 | 23.37 |
| 200 day SMA | 24.4 | 24.43 | 24.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.