Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 19.64 and 20.56
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 20.403333333333 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 21.32 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.11 (-3.18%) | 20.76 | 20.09 - 21.01 | 1.1105 times | Tue 24 February 2026 | 20.77 (-0.24%) | 20.73 | 20.69 - 21.14 | 1.1411 times | Mon 23 February 2026 | 20.82 (-1.09%) | 20.99 | 20.74 - 21.15 | 1.0657 times | Fri 20 February 2026 | 21.05 (0.29%) | 20.54 | 20.53 - 21.32 | 0.7676 times | Thu 19 February 2026 | 20.99 (-0.05%) | 20.87 | 20.65 - 21.06 | 0.818 times | Wed 18 February 2026 | 21.00 (0.19%) | 21.09 | 20.84 - 21.31 | 0.7469 times | Tue 17 February 2026 | 20.96 (-0.19%) | 20.99 | 20.59 - 21.22 | 1.2541 times | Fri 13 February 2026 | 21.00 (0%) | 20.76 | 20.65 - 21.20 | 0.7715 times | Fri 13 February 2026 | 21.00 (-0.14%) | 20.76 | 20.65 - 21.20 | 0.7715 times | Thu 12 February 2026 | 21.03 (-3.4%) | 21.45 | 20.60 - 21.80 | 1.553 times | Wed 11 February 2026 | 21.77 (-0.73%) | 21.84 | 21.69 - 22.09 | 1.1456 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 19.57 and 20.63
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.11 (-4.47%) | 20.99 | 20.09 - 21.15 | 0.951 times | Fri 20 February 2026 | 21.05 (0.24%) | 20.99 | 20.53 - 21.32 | 1.0282 times | Fri 13 February 2026 | 21.00 (0%) | 20.76 | 20.65 - 21.20 | 0.2212 times | Fri 13 February 2026 | 21.00 (0.48%) | 20.83 | 20.60 - 22.09 | 1.4846 times | Fri 06 February 2026 | 20.90 (-5.17%) | 21.91 | 20.53 - 21.95 | 1.3248 times | Fri 30 January 2026 | 22.04 (-4.88%) | 23.10 | 21.96 - 23.30 | 1.1408 times | Fri 23 January 2026 | 23.17 (0.35%) | 22.89 | 22.57 - 23.34 | 0.8536 times | Fri 16 January 2026 | 23.09 (4.24%) | 22.37 | 22.16 - 23.48 | 1.0646 times | Fri 09 January 2026 | 22.15 (-2.34%) | 22.56 | 21.78 - 23.01 | 1.279 times | Fri 02 January 2026 | 22.68 (-1.82%) | 23.27 | 21.93 - 23.44 | 0.6523 times | Mon 29 December 2025 | 23.10 (-1.87%) | 23.27 | 22.86 - 23.44 | 0.2644 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 19.1 and 21.1
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 20.763333333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.11 (-8.76%) | 21.91 | 20.09 - 22.09 | 1.2341 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 1.1036 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.3956 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 1.0443 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.9698 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.7103 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.8271 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.671 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.7567 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.2874 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.3807 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.84 |
| 50 day DMA | 22.21 |
| 100 day DMA | 23.76 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.9 | 20.97 |
| 12 day EMA | 20.94 | 21.09 | 21.15 |
| 20 day EMA | 21.24 | 21.36 | 21.42 |
| 35 day EMA | 21.7 | 21.79 | 21.85 |
| 50 day EMA | 22.19 | 22.28 | 22.34 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.93 | 20.96 |
| 12 day SMA | 21.04 | 21.11 | 21.12 |
| 20 day SMA | 21.17 | 21.29 | 21.39 |
| 35 day SMA | 21.84 | 21.91 | 21.97 |
| 50 day SMA | 22.21 | 22.29 | 22.36 |
| 100 day SMA | 23.76 | 23.85 | 23.93 |
| 150 day SMA | 25.4 | 25.45 | 25.5 |
| 200 day SMA | 25.54 | 25.56 | 25.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.