Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 22.57 and 23.18
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 22.686666666667 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.3 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.83 (1.24%) | 22.60 | 22.31 - 22.92 | 0.6124 times | Thu 27 August 2026 | 22.55 (1.71%) | 22.08 | 21.70 - 22.65 | 0.9624 times | Wed 26 August 2026 | 22.17 (2.07%) | 21.74 | 21.43 - 22.43 | 1.1208 times | Tue 25 August 2026 | 21.72 (-0.59%) | 21.85 | 21.32 - 21.98 | 2.6896 times | Mon 24 August 2026 | 21.85 (-1.67%) | 22.00 | 21.66 - 22.03 | 0.8558 times | Fri 21 August 2026 | 22.22 (0.45%) | 22.20 | 21.83 - 22.42 | 0.8438 times | Thu 20 August 2026 | 22.12 (-1.6%) | 22.44 | 20.98 - 22.60 | 1.0719 times | Wed 19 August 2026 | 22.48 (2.32%) | 22.04 | 21.75 - 22.54 | 0.7338 times | Tue 18 August 2026 | 21.97 (-2.31%) | 21.25 | 21.18 - 22.01 | 0.7044 times | Mon 17 August 2026 | 22.49 (-0.79%) | 22.91 | 22.44 - 22.94 | 0.4051 times | Fri 14 August 2026 | 22.67 (0.58%) | 22.65 | 22.34 - 22.83 | 0.3566 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 22.08 and 23.68
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 22.356666666667 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.83 (2.75%) | 22.00 | 21.32 - 22.92 | 1.8694 times | Fri 21 August 2026 | 22.22 (-1.99%) | 22.91 | 20.98 - 22.94 | 1.1259 times | Fri 14 August 2026 | 22.67 (-0.22%) | 22.73 | 22.34 - 23.57 | 0.7681 times | Fri 07 August 2026 | 22.72 (-2.15%) | 23.12 | 22.18 - 23.48 | 1.099 times | Fri 31 July 2026 | 23.22 (10%) | 21.58 | 20.97 - 23.38 | 1.4135 times | Fri 24 July 2026 | 21.11 (0%) | 21.34 | 20.91 - 21.47 | 0.1843 times | Fri 24 July 2026 | 21.11 (-1.95%) | 22.00 | 20.81 - 22.39 | 0.9732 times | Fri 17 July 2026 | 21.53 (6.22%) | 20.34 | 20.05 - 22.20 | 1.0098 times | Fri 10 July 2026 | 20.27 (11.5%) | 18.35 | 17.91 - 20.72 | 0.6161 times | Thu 02 July 2026 | 18.18 (-2.05%) | 18.75 | 17.68 - 19.54 | 0.9407 times | Fri 26 June 2026 | 18.56 (2.6%) | 17.92 | 17.58 - 19.15 | 1.736 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 20.61 and 23.2
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 22.46 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.83 (-1.68%) | 23.12 | 20.98 - 23.57 | 1.2511 times | Fri 31 July 2026 | 23.22 (22.02%) | 19.10 | 17.68 - 23.38 | 1.1771 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.4147 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 0.9299 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.7511 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.1066 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.4119 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.6097 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.771 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.5769 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.5358 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.24 |
| 50 day DMA | 21.31 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.62 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.22 | 22.06 |
| 12 day EMA | 22.37 | 22.29 | 22.24 |
| 20 day EMA | 22.3 | 22.24 | 22.21 |
| 35 day EMA | 21.74 | 21.68 | 21.63 |
| 50 day EMA | 21.14 | 21.07 | 21.01 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.1 | 22.02 |
| 12 day SMA | 22.3 | 22.31 | 22.35 |
| 20 day SMA | 22.59 | 22.61 | 22.62 |
| 35 day SMA | 22.24 | 22.17 | 22.1 |
| 50 day SMA | 21.31 | 21.21 | 21.12 |
| 100 day SMA | 19.67 | 19.62 | 19.57 |
| 150 day SMA | 19.62 | 19.62 | 19.62 |
| 200 day SMA | 20.53 | 20.54 | 20.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.