AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc Strong Daily Stock price targets for AutohomeInc ATHM are 26.05 and 26.44 | Daily Target 1 | 25.97 | | Daily Target 2 | 26.13 | | Daily Target 3 | 26.363333333333 | | Daily Target 4 | 26.52 | | Daily Target 5 | 26.75 |
Daily price and volume Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.28 (-0.64%) |
26.38 |
26.21 - 26.60 |
0.4593 times |
Wed 02 July 2025 |
26.45 (1.42%) |
26.20 |
26.00 - 26.50 |
1.0962 times |
Tue 01 July 2025 |
26.08 (1.12%) |
26.20 |
25.83 - 26.38 |
0.968 times |
Mon 30 June 2025 |
25.79 (-0.54%) |
25.85 |
25.35 - 25.98 |
1.0332 times |
Fri 27 June 2025 |
25.93 (0.39%) |
25.67 |
25.65 - 26.00 |
0.7738 times |
Thu 26 June 2025 |
25.83 (0.7%) |
25.65 |
25.32 - 26.00 |
0.865 times |
Wed 25 June 2025 |
25.65 (-1.76%) |
26.05 |
25.48 - 26.05 |
0.629 times |
Tue 24 June 2025 |
26.11 (2.67%) |
25.61 |
25.61 - 26.20 |
0.7655 times |
Mon 23 June 2025 |
25.43 (-0.04%) |
25.30 |
24.93 - 25.45 |
1.5634 times |
Fri 20 June 2025 |
25.44 (-0.82%) |
25.67 |
25.33 - 25.95 |
1.8466 times |
Wed 18 June 2025 |
25.65 (-0.19%) |
25.66 |
25.32 - 25.83 |
0.6659 times |
Weekly price and charts AutohomeInc Strong weekly Stock price targets for AutohomeInc ATHM are 25.82 and 27.07 | Weekly Target 1 | 24.83 | | Weekly Target 2 | 25.55 | | Weekly Target 3 | 26.076666666667 | | Weekly Target 4 | 26.8 | | Weekly Target 5 | 27.33 |
Weekly price and volumes for Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.28 (1.35%) |
25.85 |
25.35 - 26.60 |
0.5495 times |
Fri 27 June 2025 |
25.93 (1.93%) |
25.30 |
24.93 - 26.20 |
0.7101 times |
Fri 20 June 2025 |
25.44 (0.12%) |
25.78 |
25.32 - 25.97 |
0.5387 times |
Fri 13 June 2025 |
25.41 (-1.66%) |
25.80 |
25.37 - 26.84 |
0.8374 times |
Fri 06 June 2025 |
25.84 (5.38%) |
24.64 |
24.38 - 25.97 |
1.1003 times |
Fri 30 May 2025 |
24.52 (-1.29%) |
24.59 |
24.03 - 25.24 |
1.3369 times |
Fri 23 May 2025 |
24.84 (-3.01%) |
25.25 |
24.47 - 25.52 |
0.9667 times |
Fri 16 May 2025 |
25.61 (1.79%) |
25.75 |
24.80 - 26.58 |
1.3863 times |
Fri 09 May 2025 |
25.16 (-7.77%) |
27.21 |
24.92 - 27.28 |
1.6664 times |
Fri 02 May 2025 |
27.28 (-1.73%) |
27.67 |
26.86 - 28.12 |
0.9076 times |
Fri 25 April 2025 |
27.76 (7.51%) |
25.96 |
25.71 - 28.30 |
0.659 times |
Monthly price and charts AutohomeInc Strong monthly Stock price targets for AutohomeInc ATHM are 26.06 and 26.83 | Monthly Target 1 | 25.47 | | Monthly Target 2 | 25.87 | | Monthly Target 3 | 26.236666666667 | | Monthly Target 4 | 26.64 | | Monthly Target 5 | 27.01 |
Monthly price and volumes Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.28 (1.9%) |
26.20 |
25.83 - 26.60 |
0.078 times |
Mon 30 June 2025 |
25.79 (5.18%) |
24.64 |
24.38 - 26.84 |
0.6699 times |
Fri 30 May 2025 |
24.52 (-10.12%) |
27.28 |
24.03 - 27.65 |
1.1397 times |
Wed 30 April 2025 |
27.28 (-1.59%) |
27.60 |
23.39 - 28.40 |
1.2222 times |
Mon 31 March 2025 |
27.72 (-3.55%) |
28.80 |
27.14 - 31.50 |
1.0727 times |
Fri 28 February 2025 |
28.74 (2.57%) |
27.56 |
27.02 - 32.70 |
1.3822 times |
Fri 31 January 2025 |
28.02 (7.98%) |
25.67 |
24.96 - 29.52 |
1.174 times |
Tue 31 December 2024 |
25.95 (-4.17%) |
28.30 |
25.00 - 30.88 |
1.1255 times |
Tue 26 November 2024 |
27.08 (-3.63%) |
28.02 |
26.43 - 29.31 |
0.9552 times |
Thu 31 October 2024 |
28.10 (-13.86%) |
32.91 |
28.01 - 34.70 |
1.1805 times |
Mon 30 September 2024 |
32.62 (29.65%) |
24.90 |
24.47 - 33.83 |
1.4252 times |
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value | | 5 day DMA | 26.11 | | 12 day DMA | 25.86 | | 20 day DMA | 25.77 | | 35 day DMA | 25.48 | | 50 day DMA | 25.89 | | 100 day DMA | 27.08 | | 150 day DMA | 27.1 | | 200 day DMA | 27.75 | EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.15 | 26.08 | 25.89 | | 12 day EMA | 25.93 | 25.87 | 25.76 | | 20 day EMA | 25.81 | 25.76 | 25.69 | | 35 day EMA | 25.87 | 25.85 | 25.81 | | 50 day EMA | 25.89 | 25.87 | 25.85 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.11 | 26.02 | 25.86 | | 12 day SMA | 25.86 | 25.79 | 25.75 | | 20 day SMA | 25.77 | 25.7 | 25.61 | | 35 day SMA | 25.48 | 25.47 | 25.43 | | 50 day SMA | 25.89 | 25.88 | 25.86 | | 100 day SMA | 27.08 | 27.09 | 27.1 | | 150 day SMA | 27.1 | 27.11 | 27.12 | | 200 day SMA | 27.75 | 27.76 | 27.76 |
|
|
