AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc Strong Daily Stock price targets for AutohomeInc ATHM are 24 and 24.58 | Daily Target 1 | 23.52 | | Daily Target 2 | 23.89 | | Daily Target 3 | 24.103333333333 | | Daily Target 4 | 24.47 | | Daily Target 5 | 24.68 |
Daily price and volume Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.25 (1.63%) |
23.96 |
23.74 - 24.32 |
1.4544 times |
Thu 11 December 2025 |
23.86 (-0.91%) |
23.94 |
23.81 - 24.35 |
0.6931 times |
Wed 10 December 2025 |
24.08 (1.82%) |
23.67 |
23.56 - 24.10 |
0.8132 times |
Tue 09 December 2025 |
23.65 (0.25%) |
23.43 |
23.04 - 23.76 |
0.9479 times |
Mon 08 December 2025 |
23.59 (-1.21%) |
23.89 |
23.35 - 23.98 |
0.7566 times |
Fri 05 December 2025 |
23.88 (2.14%) |
23.50 |
23.26 - 23.90 |
1.3024 times |
Thu 04 December 2025 |
23.38 (1.17%) |
23.15 |
22.95 - 23.39 |
0.8675 times |
Wed 03 December 2025 |
23.11 (-1.41%) |
23.28 |
23.01 - 23.58 |
1.031 times |
Tue 02 December 2025 |
23.44 (-1.31%) |
23.63 |
23.18 - 23.83 |
0.7769 times |
Mon 01 December 2025 |
23.75 (-0.04%) |
23.81 |
23.64 - 24.22 |
1.3569 times |
Fri 28 November 2025 |
23.76 (1.24%) |
23.38 |
23.16 - 23.80 |
0.6796 times |
Weekly price and charts AutohomeInc Strong weekly Stock price targets for AutohomeInc ATHM are 23.65 and 24.96 | Weekly Target 1 | 22.57 | | Weekly Target 2 | 23.41 | | Weekly Target 3 | 23.88 | | Weekly Target 4 | 24.72 | | Weekly Target 5 | 25.19 |
Weekly price and volumes for Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.25 (1.55%) |
23.89 |
23.04 - 24.35 |
1.227 times |
Fri 05 December 2025 |
23.88 (0.51%) |
23.81 |
22.95 - 24.22 |
1.4031 times |
Fri 28 November 2025 |
23.76 (1.19%) |
23.58 |
23.16 - 24.29 |
1.4766 times |
Fri 21 November 2025 |
23.48 (-2.53%) |
24.08 |
23.11 - 24.50 |
1.0345 times |
Fri 14 November 2025 |
24.09 (-1.03%) |
24.75 |
24.02 - 25.22 |
0.9811 times |
Fri 07 November 2025 |
24.34 (-3.41%) |
24.84 |
24.05 - 26.28 |
0.9638 times |
Fri 31 October 2025 |
25.20 (0%) |
25.01 |
25.01 - 25.54 |
0.1933 times |
Fri 31 October 2025 |
25.20 (-3.04%) |
26.22 |
24.96 - 26.67 |
0.892 times |
Fri 24 October 2025 |
25.99 (-7.54%) |
27.51 |
25.83 - 27.83 |
0.7834 times |
Fri 17 October 2025 |
28.11 (6.08%) |
27.10 |
26.40 - 28.12 |
1.045 times |
Fri 10 October 2025 |
26.50 (-6.79%) |
28.44 |
26.40 - 29.07 |
0.8345 times |
Monthly price and charts AutohomeInc Strong monthly Stock price targets for AutohomeInc ATHM are 23.6 and 25 | Monthly Target 1 | 22.45 | | Monthly Target 2 | 23.35 | | Monthly Target 3 | 23.85 | | Monthly Target 4 | 24.75 | | Monthly Target 5 | 25.25 |
Monthly price and volumes Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.25 (2.06%) |
23.81 |
22.95 - 24.35 |
0.6505 times |
Fri 28 November 2025 |
23.76 (-5.71%) |
24.84 |
23.11 - 26.28 |
1.1021 times |
Fri 31 October 2025 |
25.20 (-11.73%) |
28.55 |
24.96 - 29.18 |
1.0235 times |
Tue 30 September 2025 |
28.55 (-1.14%) |
28.61 |
28.30 - 29.92 |
0.7496 times |
Fri 29 August 2025 |
28.88 (6.61%) |
26.87 |
26.35 - 29.88 |
0.8729 times |
Thu 31 July 2025 |
27.09 (5.04%) |
26.20 |
25.83 - 28.69 |
0.7081 times |
Mon 30 June 2025 |
25.79 (5.18%) |
24.64 |
24.38 - 26.84 |
0.7986 times |
Fri 30 May 2025 |
24.52 (-10.12%) |
27.28 |
24.03 - 27.65 |
1.3587 times |
Wed 30 April 2025 |
27.28 (-1.59%) |
27.60 |
23.39 - 28.40 |
1.4571 times |
Mon 31 March 2025 |
27.72 (-3.55%) |
28.80 |
27.14 - 31.50 |
1.2789 times |
Fri 28 February 2025 |
28.74 (2.57%) |
27.56 |
27.02 - 32.70 |
1.6478 times |
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value | | 5 day DMA | 23.89 | | 12 day DMA | 23.69 | | 20 day DMA | 23.7 | | 35 day DMA | 24.35 | | 50 day DMA | 25.31 | | 100 day DMA | 26.99 | | 150 day DMA | 26.65 | | 200 day DMA | 26.92 | EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.94 | 23.79 | 23.76 | | 12 day EMA | 23.84 | 23.76 | 23.74 | | 20 day EMA | 24.01 | 23.98 | 23.99 | | 35 day EMA | 24.67 | 24.7 | 24.75 | | 50 day EMA | 25.45 | 25.5 | 25.57 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.89 | 23.81 | 23.72 | | 12 day SMA | 23.69 | 23.66 | 23.65 | | 20 day SMA | 23.7 | 23.73 | 23.79 | | 35 day SMA | 24.35 | 24.41 | 24.49 | | 50 day SMA | 25.31 | 25.4 | 25.5 | | 100 day SMA | 26.99 | 27.03 | 27.07 | | 150 day SMA | 26.65 | 26.65 | 26.66 | | 200 day SMA | 26.92 | 26.94 | 26.96 |
|
|
