AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 17.35 and 18.19

Daily Target 116.75
Daily Target 217.1
Daily Target 317.586666666667
Daily Target 417.94
Daily Target 518.43

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 29 May 2026 17.46 (0.92%) 17.28 17.23 - 18.07 1.2041 times
Thu 28 May 2026 17.30 (5.62%) 16.03 15.57 - 17.37 1.3849 times
Wed 27 May 2026 16.38 (-0.67%) 16.42 16.32 - 16.63 0.8559 times
Tue 26 May 2026 16.49 (-0.6%) 16.47 16.37 - 16.89 0.8481 times
Fri 22 May 2026 16.59 (-0.54%) 16.08 16.06 - 16.78 0.8934 times
Thu 21 May 2026 16.68 (-1.48%) 16.65 16.46 - 16.89 0.6439 times
Wed 20 May 2026 16.93 (0.59%) 16.92 16.34 - 17.06 1.2001 times
Tue 19 May 2026 16.83 (-0.36%) 16.80 16.70 - 17.16 0.8667 times
Mon 18 May 2026 16.89 (-0.94%) 17.06 16.65 - 17.15 0.9043 times
Fri 15 May 2026 17.05 (-3.73%) 17.48 16.98 - 17.75 1.1985 times
Thu 14 May 2026 17.71 (-7.76%) 18.25 17.25 - 18.30 1.1074 times

Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 16.52 and 19.02

Weekly Target 114.53
Weekly Target 216
Weekly Target 317.033333333333
Weekly Target 418.5
Weekly Target 519.53

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 29 May 2026 17.46 (5.24%) 16.47 15.57 - 18.07 1.3228 times
Fri 22 May 2026 16.59 (-2.7%) 17.06 16.06 - 17.16 1.3892 times
Fri 15 May 2026 17.05 (-10.26%) 18.98 16.98 - 19.54 1.2867 times
Fri 08 May 2026 19.00 (-1.91%) 18.56 18.56 - 19.65 0.6738 times
Wed 06 May 2026 19.37 (4.14%) 18.61 18.26 - 19.55 0.4716 times
Fri 01 May 2026 18.60 (0.54%) 18.44 17.96 - 18.70 0.8949 times
Fri 24 April 2026 18.50 (-1.18%) 18.67 18.25 - 18.94 1.0539 times
Fri 17 April 2026 18.72 (4.58%) 17.89 17.56 - 18.98 1.4221 times
Fri 10 April 2026 17.90 (3.11%) 17.32 17.21 - 18.42 0.7159 times
Thu 02 April 2026 17.36 (2.6%) 16.91 16.74 - 17.72 0.769 times
Fri 27 March 2026 16.92 (-6.1%) 18.07 16.86 - 18.21 1.1179 times

weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 14.48 and 18.56

Monthly Target 113.48
Monthly Target 215.47
Monthly Target 317.56
Monthly Target 419.55
Monthly Target 521.64

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 29 May 2026 17.46 (-6.28%) 18.68 15.57 - 19.65 1.2329 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 0.9959 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.4671 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 1.872 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.8084 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.0222 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.7649 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.7104 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.5203 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.6058 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.4915 times

monthly chart AutohomeInc

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 16.84
12 day DMA 17.13
20 day DMA 17.87
35 day DMA 18.13
50 day DMA 17.96
100 day DMA 19.47
150 day DMA 20.97
200 day DMA 22.85

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0516.8516.63
12 day EMA17.2517.2117.19
20 day EMA17.5317.5417.57
35 day EMA17.7517.7717.8
50 day EMA17.9117.9317.96

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.6916.61
12 day SMA17.1317.2417.4
20 day SMA17.8717.9217.99
35 day SMA18.1318.1418.16
50 day SMA17.9617.9818.01
100 day SMA19.4719.5219.57
150 day SMA20.9721.0321.09
200 day SMA22.8522.9122.97
Back to top | Use Dark Theme