Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 20.51 and 21.35
| Daily Target 1 | 19.83 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.666666666667 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.51 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.86 (2.41%) | 20.58 | 20.15 - 20.99 | 0.9661 times | Mon 13 July 2026 | 20.37 (0.49%) | 20.34 | 20.05 - 20.68 | 1.3463 times | Fri 10 July 2026 | 20.27 (-1.12%) | 20.71 | 20.11 - 20.72 | 0.5057 times | Thu 09 July 2026 | 20.50 (2.86%) | 19.72 | 19.36 - 20.57 | 0.9294 times | Wed 08 July 2026 | 19.93 (6.75%) | 18.81 | 18.81 - 20.10 | 0.9119 times | Tue 07 July 2026 | 18.67 (0.21%) | 18.73 | 18.41 - 19.11 | 0.5477 times | Mon 06 July 2026 | 18.63 (2.48%) | 18.35 | 17.91 - 18.84 | 0.9488 times | Thu 02 July 2026 | 18.18 (-4.77%) | 18.20 | 17.68 - 18.28 | 1.0107 times | Wed 01 July 2026 | 19.09 (0.32%) | 19.10 | 18.78 - 19.54 | 1.3465 times | Tue 30 June 2026 | 19.03 (0.16%) | 18.93 | 18.56 - 19.23 | 1.487 times | Mon 29 June 2026 | 19.00 (2.37%) | 18.75 | 18.55 - 19.12 | 2.0244 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 20.46 and 21.4
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.86 (2.91%) | 20.34 | 20.05 - 20.99 | 0.3854 times | Fri 10 July 2026 | 20.27 (11.5%) | 18.35 | 17.91 - 20.72 | 0.6405 times | Thu 02 July 2026 | 18.18 (-2.05%) | 18.75 | 17.68 - 19.54 | 0.9781 times | Fri 26 June 2026 | 18.56 (2.6%) | 17.92 | 17.58 - 19.15 | 1.8048 times | Thu 18 June 2026 | 18.09 (2.96%) | 17.80 | 17.57 - 18.85 | 1.0137 times | Fri 12 June 2026 | 17.57 (6.29%) | 16.65 | 16.57 - 18.18 | 1.3148 times | Fri 05 June 2026 | 16.53 (-5.33%) | 17.42 | 16.36 - 18.63 | 0.9977 times | Fri 29 May 2026 | 17.46 (5.24%) | 16.47 | 15.57 - 18.07 | 0.9478 times | Fri 22 May 2026 | 16.59 (-2.7%) | 17.06 | 16.06 - 17.16 | 0.9953 times | Fri 15 May 2026 | 17.05 (-10.26%) | 18.98 | 16.98 - 19.54 | 0.9219 times | Fri 08 May 2026 | 19.00 (-1.91%) | 18.56 | 18.56 - 19.65 | 0.4828 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 19.27 and 22.58
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.843333333333 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.86 (9.62%) | 19.10 | 17.68 - 20.99 | 0.4151 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.6724 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 1.0994 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.888 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.3082 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.6692 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.7208 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.9115 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.682 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.6334 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.4639 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.43 |
| 150 day DMA | 19.79 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 19.98 | 19.79 |
| 12 day EMA | 19.63 | 19.41 | 19.23 |
| 20 day EMA | 19.2 | 19.03 | 18.89 |
| 35 day EMA | 18.83 | 18.71 | 18.61 |
| 50 day EMA | 18.51 | 18.41 | 18.33 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 19.95 | 19.6 |
| 12 day SMA | 19.42 | 19.25 | 19.15 |
| 20 day SMA | 19.04 | 18.87 | 18.75 |
| 35 day SMA | 18.31 | 18.19 | 18.1 |
| 50 day SMA | 18.28 | 18.24 | 18.2 |
| 100 day SMA | 18.43 | 18.43 | 18.44 |
| 150 day SMA | 19.79 | 19.81 | 19.83 |
| 200 day SMA | 21.3 | 21.34 | 21.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.