AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc Strong Daily Stock price targets for AutohomeInc ATHM are 26.33 and 27.42 | Daily Target 1 | 26.1 | | Daily Target 2 | 26.55 | | Daily Target 3 | 27.193333333333 | | Daily Target 4 | 27.64 | | Daily Target 5 | 28.28 |
Daily price and volume Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.99 (-2.91%) |
27.60 |
26.75 - 27.84 |
1.2 times |
Wed 22 May 2024 |
27.80 (-2.93%) |
28.60 |
27.58 - 28.86 |
1.1135 times |
Tue 21 May 2024 |
28.64 (-1.72%) |
28.68 |
28.55 - 29.09 |
1.1701 times |
Mon 20 May 2024 |
29.14 (-0.48%) |
28.71 |
28.63 - 29.48 |
0.7453 times |
Fri 17 May 2024 |
29.28 (-0.88%) |
29.46 |
29.19 - 29.92 |
1.1782 times |
Thu 16 May 2024 |
29.54 (1.55%) |
29.21 |
28.89 - 29.60 |
0.9315 times |
Wed 15 May 2024 |
29.09 (-0.95%) |
29.51 |
28.86 - 29.60 |
0.6922 times |
Tue 14 May 2024 |
29.37 (-1.9%) |
29.88 |
29.04 - 29.88 |
0.7507 times |
Mon 13 May 2024 |
29.94 (2.89%) |
29.28 |
29.24 - 30.05 |
1.3067 times |
Fri 10 May 2024 |
29.10 (0.34%) |
28.70 |
28.66 - 29.57 |
0.9117 times |
Thu 09 May 2024 |
29.00 (1.9%) |
28.50 |
28.22 - 29.00 |
1.1457 times |
Weekly price and charts AutohomeInc Strong weekly Stock price targets for AutohomeInc ATHM are 25.51 and 28.24 | Weekly Target 1 | 25.01 | | Weekly Target 2 | 26 | | Weekly Target 3 | 27.74 | | Weekly Target 4 | 28.73 | | Weekly Target 5 | 30.47 |
Weekly price and volumes for Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.99 (-7.82%) |
28.71 |
26.75 - 29.48 |
0.8781 times |
Fri 17 May 2024 |
29.28 (0.62%) |
29.28 |
28.86 - 30.05 |
1.009 times |
Fri 10 May 2024 |
29.10 (8.18%) |
26.84 |
26.32 - 29.57 |
1.2666 times |
Fri 03 May 2024 |
26.90 (3.46%) |
26.12 |
25.37 - 26.98 |
1.2603 times |
Fri 26 April 2024 |
26.00 (7.08%) |
24.27 |
24.19 - 26.00 |
1.1888 times |
Fri 19 April 2024 |
24.28 (-3.8%) |
25.24 |
24.08 - 25.35 |
0.8568 times |
Fri 12 April 2024 |
25.24 (-3.41%) |
26.30 |
25.23 - 27.37 |
0.912 times |
Fri 05 April 2024 |
26.13 (-0.34%) |
26.30 |
26.08 - 27.04 |
0.9326 times |
Thu 28 March 2024 |
26.22 (0.96%) |
25.88 |
25.62 - 26.89 |
0.6497 times |
Fri 22 March 2024 |
25.97 (-2%) |
26.55 |
25.83 - 26.75 |
1.0461 times |
Fri 15 March 2024 |
26.50 (3.15%) |
26.14 |
26.14 - 27.50 |
1.2273 times |
Monthly price and charts AutohomeInc Strong monthly Stock price targets for AutohomeInc ATHM are 26.23 and 30.81 | Monthly Target 1 | 22.92 | | Monthly Target 2 | 24.96 | | Monthly Target 3 | 27.503333333333 | | Monthly Target 4 | 29.54 | | Monthly Target 5 | 32.08 |
Monthly price and volumes Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.99 (5.02%) |
25.64 |
25.47 - 30.05 |
0.8482 times |
Tue 30 April 2024 |
25.70 (-1.98%) |
26.30 |
24.08 - 27.37 |
0.9297 times |
Thu 28 March 2024 |
26.22 (0.88%) |
26.32 |
25.53 - 27.50 |
0.8975 times |
Thu 29 February 2024 |
25.99 (3.13%) |
25.36 |
23.81 - 27.52 |
1.0483 times |
Wed 31 January 2024 |
25.20 (-10.19%) |
27.63 |
24.17 - 27.89 |
1.0836 times |
Fri 29 December 2023 |
28.06 (2.75%) |
26.84 |
25.74 - 28.50 |
1.1426 times |
Thu 30 November 2023 |
27.31 (2.09%) |
26.64 |
25.84 - 28.09 |
1.0287 times |
Tue 31 October 2023 |
26.75 (-11.86%) |
30.14 |
25.98 - 30.57 |
0.9932 times |
Fri 29 September 2023 |
30.35 (5.02%) |
28.99 |
28.68 - 30.92 |
0.9268 times |
Thu 31 August 2023 |
28.90 (-9.6%) |
31.44 |
28.34 - 32.04 |
1.1015 times |
Mon 31 July 2023 |
31.97 (9.64%) |
29.66 |
28.35 - 34.10 |
0.7859 times |
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value | | 5 day DMA | 28.37 | | 12 day DMA | 28.86 | | 20 day DMA | 27.83 | | 35 day DMA | 26.77 | | 50 day DMA | 26.64 | | 100 day DMA | 26.29 | | 150 day DMA | 26.56 | | 200 day DMA | 27.28 | EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.07 | 28.61 | 29.01 | | 12 day EMA | 28.23 | 28.45 | 28.57 | | 20 day EMA | 27.86 | 27.95 | 27.97 | | 35 day EMA | 27.41 | 27.44 | 27.42 | | 50 day EMA | 26.78 | 26.77 | 26.73 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.37 | 28.88 | 29.14 | | 12 day SMA | 28.86 | 28.86 | 28.8 | | 20 day SMA | 27.83 | 27.74 | 27.61 | | 35 day SMA | 26.77 | 26.76 | 26.73 | | 50 day SMA | 26.64 | 26.64 | 26.63 | | 100 day SMA | 26.29 | 26.29 | 26.3 | | 150 day SMA | 26.56 | 26.56 | 26.56 | | 200 day SMA | 27.28 | 27.3 | 27.31 |
|
|
