Use Dark Theme
bell notificationshomepagelogin

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 24.37 and 25.82

Daily Target 123.98
Daily Target 224.75
Daily Target 325.433333333333
Daily Target 426.2
Daily Target 526.88

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Wed 16 April 2025 25.51 (0%) 25.71 24.67 - 26.12 0 times
Wed 16 April 2025 25.51 (0%) 25.71 24.67 - 26.12 0 times
Wed 16 April 2025 25.51 (0%) 25.71 24.67 - 26.12 0.9922 times
Wed 16 April 2025 25.51 (-2.86%) 25.71 24.67 - 26.12 0 times
Tue 15 April 2025 26.26 (0%) 26.23 26.00 - 26.74 0.9353 times
Mon 14 April 2025 26.26 (0.57%) 26.43 26.14 - 27.77 1.8253 times
Fri 11 April 2025 26.11 (2.75%) 25.69 25.37 - 26.25 1.3747 times
Thu 10 April 2025 25.41 (-0.35%) 25.50 25.09 - 26.35 1.4076 times
Wed 09 April 2025 25.50 (7.1%) 23.84 23.41 - 25.69 1.8744 times
Tue 08 April 2025 23.81 (-3.99%) 25.49 23.39 - 25.72 1.5905 times
Mon 07 April 2025 24.80 (-4.17%) 24.46 23.78 - 26.13 1.2489 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 24.37 and 25.82

Weekly Target 123.98
Weekly Target 224.75
Weekly Target 325.433333333333
Weekly Target 426.2
Weekly Target 526.88

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Wed 16 April 2025 25.51 (0%) 25.71 24.67 - 26.12 0 times
Wed 16 April 2025 25.51 (0%) 25.71 24.67 - 26.12 0 times
Wed 16 April 2025 25.51 (0%) 25.71 24.67 - 26.12 0.3142 times
Wed 16 April 2025 25.51 (-2.3%) 26.43 24.67 - 27.77 0.8742 times
Fri 11 April 2025 26.11 (0.89%) 24.46 23.39 - 26.35 2.3738 times
Fri 04 April 2025 25.88 (-6.71%) 27.46 25.71 - 28.40 1.1131 times
Fri 28 March 2025 27.74 (-2.67%) 28.66 27.51 - 28.69 0.6331 times
Fri 21 March 2025 28.50 (-5.54%) 30.17 28.16 - 31.50 1.4425 times
Fri 14 March 2025 30.17 (-1.18%) 30.21 28.95 - 30.85 1.6749 times
Fri 07 March 2025 30.53 (6.23%) 28.80 28.13 - 31.40 1.5742 times
Fri 28 February 2025 28.74 (-4.14%) 29.56 27.77 - 29.64 2.0271 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 21.95 and 26.96

Monthly Target 120.76
Monthly Target 223.13
Monthly Target 325.766666666667
Monthly Target 428.14
Monthly Target 530.78

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Wed 16 April 2025 25.51 (-7.97%) 27.60 23.39 - 28.40 0.7531 times
Mon 31 March 2025 27.72 (-3.55%) 28.80 27.14 - 31.50 0.8975 times
Fri 28 February 2025 28.74 (2.57%) 27.56 27.02 - 32.70 1.1564 times
Fri 31 January 2025 28.02 (7.98%) 25.67 24.96 - 29.52 0.9822 times
Tue 31 December 2024 25.95 (-4.17%) 28.30 25.00 - 30.88 0.9416 times
Tue 26 November 2024 27.08 (-3.63%) 28.02 26.43 - 29.31 0.7992 times
Thu 31 October 2024 28.10 (-13.86%) 32.91 28.01 - 34.70 0.9877 times
Mon 30 September 2024 32.62 (29.65%) 24.90 24.47 - 33.83 1.1924 times
Fri 30 August 2024 25.16 (0.88%) 24.90 21.89 - 25.34 1.043 times
Wed 31 July 2024 24.94 (-9.14%) 27.81 24.11 - 28.78 1.2469 times
Fri 28 June 2024 27.45 (-3.35%) 28.77 25.71 - 28.88 1.1115 times

 monthly chart AutohomeInc

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.51
20 day DMA 26.48
35 day DMA 28.01
50 day DMA 28.31
100 day DMA 27.72
150 day DMA 28.39
200 day DMA 27.59

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.6625.73
12 day EMA25.9726.0526.15
20 day EMA26.5326.6426.76
35 day EMA27.1827.2827.38
50 day EMA28.0228.1228.23

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.8125.93
12 day SMA25.5125.6625.86
20 day SMA26.4826.6926.93
35 day SMA28.0128.128.2
50 day SMA28.3128.3428.39
100 day SMA27.7227.7427.77
150 day SMA28.3928.428.41
200 day SMA27.5927.627.61
Back to top Use Dark Theme