VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc Strong Daily Stock price targets for VerisignInc VRSN are 241.86 and 248.47 | Daily Target 1 | 240.5 | | Daily Target 2 | 243.21 | | Daily Target 3 | 247.10666666667 | | Daily Target 4 | 249.82 | | Daily Target 5 | 253.72 |
Daily price and volume Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
245.93 (0%) |
249.19 |
244.39 - 251.00 |
0.0003 times |
| Wed 16 April 2025 |
245.93 (0%) |
249.19 |
244.39 - 251.00 |
0.7712 times |
| Wed 16 April 2025 |
245.93 (-1.72%) |
249.19 |
244.39 - 251.00 |
0.0003 times |
| Tue 15 April 2025 |
250.23 (1.22%) |
247.83 |
246.15 - 251.20 |
0.977 times |
| Mon 14 April 2025 |
247.22 (0.04%) |
249.10 |
243.69 - 249.10 |
1.3082 times |
| Fri 11 April 2025 |
247.13 (1.75%) |
244.00 |
242.24 - 249.10 |
0.8008 times |
| Thu 10 April 2025 |
242.87 (-0.72%) |
241.89 |
235.47 - 244.66 |
1.0054 times |
| Wed 09 April 2025 |
244.63 (3.88%) |
233.31 |
229.34 - 245.51 |
1.8095 times |
| Tue 08 April 2025 |
235.49 (0.43%) |
239.36 |
232.89 - 241.95 |
1.3674 times |
| Mon 07 April 2025 |
234.49 (-2.38%) |
235.10 |
230.00 - 240.47 |
1.9599 times |
| Fri 04 April 2025 |
240.20 (-5.96%) |
246.78 |
239.64 - 253.37 |
2.3984 times |
Weekly price and charts VerisignInc Strong weekly Stock price targets for VerisignInc VRSN are 241.86 and 248.47 | Weekly Target 1 | 240.5 | | Weekly Target 2 | 243.21 | | Weekly Target 3 | 247.10666666667 | | Weekly Target 4 | 249.82 | | Weekly Target 5 | 253.72 |
Weekly price and volumes for Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
245.93 (0%) |
249.19 |
244.39 - 251.00 |
0.0001 times |
| Wed 16 April 2025 |
245.93 (0%) |
249.19 |
244.39 - 251.00 |
0.1805 times |
| Wed 16 April 2025 |
245.93 (-0.49%) |
249.10 |
243.69 - 251.20 |
0.5349 times |
| Fri 11 April 2025 |
247.13 (2.89%) |
235.10 |
229.34 - 249.10 |
1.6251 times |
| Fri 04 April 2025 |
240.20 (-4.27%) |
249.96 |
239.64 - 258.67 |
1.7068 times |
| Fri 28 March 2025 |
250.92 (2.62%) |
246.73 |
244.52 - 254.26 |
0.4728 times |
| Fri 21 March 2025 |
244.51 (2.58%) |
237.02 |
236.49 - 245.67 |
1.4372 times |
| Fri 14 March 2025 |
238.35 (-0.88%) |
238.60 |
232.66 - 242.19 |
1.1578 times |
| Fri 07 March 2025 |
240.47 (1.09%) |
237.88 |
235.50 - 242.23 |
1.2902 times |
| Fri 28 February 2025 |
237.88 (2.59%) |
232.51 |
231.25 - 239.95 |
1.5945 times |
| Fri 21 February 2025 |
231.87 (1.15%) |
230.00 |
228.80 - 236.20 |
1.0352 times |
Monthly price and charts VerisignInc Strong monthly Stock price targets for VerisignInc VRSN are 222.97 and 252.3 | Monthly Target 1 | 215.32 | | Monthly Target 2 | 230.62 | | Monthly Target 3 | 244.64666666667 | | Monthly Target 4 | 259.95 | | Monthly Target 5 | 273.98 |
Monthly price and volumes Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
245.93 (-3.13%) |
255.08 |
229.34 - 258.67 |
0.9146 times |
| Mon 31 March 2025 |
253.87 (6.72%) |
237.88 |
232.66 - 254.63 |
1.0992 times |
| Fri 28 February 2025 |
237.88 (10.64%) |
212.53 |
211.79 - 239.95 |
1.215 times |
| Fri 31 January 2025 |
215.00 (3.88%) |
210.00 |
203.66 - 217.66 |
1.0984 times |
| Tue 31 December 2024 |
206.96 (11.77%) |
194.32 |
191.12 - 209.61 |
0.7001 times |
| Tue 26 November 2024 |
185.16 (4.7%) |
176.16 |
175.62 - 187.47 |
0.8714 times |
| Thu 31 October 2024 |
176.84 (-6.91%) |
188.20 |
176.40 - 191.79 |
0.9703 times |
| Mon 30 September 2024 |
189.96 (3.3%) |
183.73 |
177.91 - 191.53 |
0.9791 times |
| Fri 30 August 2024 |
183.90 (-1.66%) |
187.83 |
172.49 - 190.49 |
1.0417 times |
| Wed 31 July 2024 |
187.01 (5.18%) |
177.67 |
173.41 - 191.24 |
1.1102 times |
| Fri 28 June 2024 |
177.80 (2%) |
173.36 |
173.34 - 183.50 |
1.077 times |
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value | | 5 day DMA | 247.05 | | 12 day DMA | 244.62 | | 20 day DMA | 246.26 | | 35 day DMA | 242.72 | | 50 day DMA | 238.24 | | 100 day DMA | 219.51 | | 150 day DMA | 207.64 | | 200 day DMA | 200.5 | EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.19 | 246.32 | 246.52 | | 12 day EMA | 245.68 | 245.64 | 245.59 | | 20 day EMA | 244.55 | 244.41 | 244.25 | | 35 day EMA | 241.07 | 240.78 | 240.48 | | 50 day EMA | 237.15 | 236.79 | 236.42 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.05 | 247.29 | 246.68 | | 12 day SMA | 244.62 | 245.42 | 246.18 | | 20 day SMA | 246.26 | 245.95 | 245.58 | | 35 day SMA | 242.72 | 242.5 | 242.13 | | 50 day SMA | 238.24 | 237.64 | 237.02 | | 100 day SMA | 219.51 | 218.89 | 218.28 | | 150 day SMA | 207.64 | 207.23 | 206.82 | | 200 day SMA | 200.5 | 200.16 | 199.83 |
|
|
