VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc Strong Daily Stock price targets for VerisignInc VRSN are 239.53 and 243.78 | Daily Target 1 | 238.7 | | Daily Target 2 | 240.35 | | Daily Target 3 | 242.95 | | Daily Target 4 | 244.6 | | Daily Target 5 | 247.2 |
Daily price and volume Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
242.00 (-0.85%) |
245.14 |
241.30 - 245.55 |
0.9214 times |
Thu 11 December 2025 |
244.07 (0.72%) |
242.45 |
242.45 - 246.99 |
0.8095 times |
Wed 10 December 2025 |
242.32 (-0.1%) |
242.82 |
240.47 - 244.44 |
2.0461 times |
Tue 09 December 2025 |
242.57 (-3.34%) |
250.07 |
238.88 - 251.45 |
1.0335 times |
Mon 08 December 2025 |
250.95 (0.57%) |
249.00 |
247.06 - 251.01 |
0.7883 times |
Fri 05 December 2025 |
249.54 (0.33%) |
248.73 |
247.70 - 250.88 |
0.6439 times |
Thu 04 December 2025 |
248.73 (-0.48%) |
249.00 |
247.57 - 252.47 |
0.397 times |
Wed 03 December 2025 |
249.94 (-1.44%) |
253.61 |
248.85 - 255.92 |
1.7677 times |
Tue 02 December 2025 |
253.58 (1.02%) |
252.62 |
251.08 - 256.36 |
0.3775 times |
Mon 01 December 2025 |
251.02 (-0.38%) |
251.07 |
249.88 - 254.15 |
1.2152 times |
Fri 28 November 2025 |
251.99 (-0.27%) |
252.67 |
251.53 - 254.56 |
2.3143 times |
Weekly price and charts VerisignInc Strong weekly Stock price targets for VerisignInc VRSN are 234.16 and 246.73 | Weekly Target 1 | 231.54 | | Weekly Target 2 | 236.77 | | Weekly Target 3 | 244.11 | | Weekly Target 4 | 249.34 | | Weekly Target 5 | 256.68 |
Weekly price and volumes for Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
242.00 (-3.02%) |
249.00 |
238.88 - 251.45 |
1.0592 times |
Fri 05 December 2025 |
249.54 (-0.97%) |
251.07 |
247.57 - 256.36 |
0.8326 times |
Fri 28 November 2025 |
251.99 (0.23%) |
251.04 |
248.10 - 257.09 |
0.8444 times |
Fri 21 November 2025 |
251.42 (-0.58%) |
253.06 |
244.13 - 255.30 |
1.4855 times |
Fri 14 November 2025 |
252.88 (4.51%) |
242.96 |
242.11 - 255.68 |
0.9413 times |
Fri 07 November 2025 |
241.97 (0.9%) |
244.52 |
237.34 - 245.58 |
0.7846 times |
Fri 31 October 2025 |
239.80 (0%) |
235.87 |
233.82 - 240.42 |
0.2243 times |
Fri 31 October 2025 |
239.80 (-3.05%) |
245.11 |
231.00 - 251.42 |
1.4802 times |
Fri 24 October 2025 |
247.35 (-6.59%) |
265.10 |
225.41 - 269.47 |
1.5281 times |
Fri 17 October 2025 |
264.79 (1.52%) |
260.63 |
258.28 - 267.68 |
0.8198 times |
Fri 10 October 2025 |
260.82 (-4.45%) |
273.61 |
260.03 - 274.08 |
0.6783 times |
Monthly price and charts VerisignInc Strong monthly Stock price targets for VerisignInc VRSN are 231.7 and 249.18 | Monthly Target 1 | 228.27 | | Monthly Target 2 | 235.13 | | Monthly Target 3 | 245.74666666667 | | Monthly Target 4 | 252.61 | | Monthly Target 5 | 263.23 |
Monthly price and volumes Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
242.00 (-3.96%) |
251.07 |
238.88 - 256.36 |
0.468 times |
Fri 28 November 2025 |
251.99 (5.08%) |
244.52 |
237.34 - 257.09 |
1.0032 times |
Fri 31 October 2025 |
239.80 (-14.23%) |
278.43 |
225.41 - 279.87 |
1.2681 times |
Tue 30 September 2025 |
279.57 (2.27%) |
270.46 |
269.50 - 290.82 |
0.9016 times |
Fri 29 August 2025 |
273.37 (1.67%) |
268.17 |
261.23 - 275.92 |
1.0644 times |
Thu 31 July 2025 |
268.87 (-6.9%) |
290.17 |
263.94 - 310.60 |
1.2203 times |
Mon 30 June 2025 |
288.80 (5.99%) |
271.00 |
270.00 - 290.38 |
0.7769 times |
Fri 30 May 2025 |
272.47 (-3.42%) |
282.72 |
265.24 - 288.95 |
1.1885 times |
Wed 30 April 2025 |
282.12 (11.13%) |
255.08 |
229.34 - 282.49 |
1.2104 times |
Mon 31 March 2025 |
253.87 (6.72%) |
237.88 |
232.66 - 254.63 |
0.8987 times |
Fri 28 February 2025 |
237.88 (10.64%) |
212.53 |
211.79 - 239.95 |
0.9934 times |
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value | | 5 day DMA | 244.38 | | 12 day DMA | 248.28 | | 20 day DMA | 249.14 | | 35 day DMA | 246.57 | | 50 day DMA | 251.79 | | 100 day DMA | 264.66 | | 150 day DMA | 270.24 | | 200 day DMA | 265.36 | EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.24 | 245.36 | 246 | | 12 day EMA | 246.7 | 247.56 | 248.19 | | 20 day EMA | 247.99 | 248.62 | 249.1 | | 35 day EMA | 251.22 | 251.76 | 252.21 | | 50 day EMA | 253.33 | 253.79 | 254.19 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.38 | 245.89 | 246.82 | | 12 day SMA | 248.28 | 249.42 | 249.87 | | 20 day SMA | 249.14 | 249.61 | 249.94 | | 35 day SMA | 246.57 | 246.81 | 247.03 | | 50 day SMA | 251.79 | 252.46 | 253.08 | | 100 day SMA | 264.66 | 265.14 | 265.57 | | 150 day SMA | 270.24 | 270.53 | 270.82 | | 200 day SMA | 265.36 | 265.32 | 265.25 |
|
|
