VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc Strong Daily Stock price targets for VerisignInc VRSN are 265.82 and 268.68 | Daily Target 1 | 263.54 | | Daily Target 2 | 265.23 | | Daily Target 3 | 266.4 | | Daily Target 4 | 268.09 | | Daily Target 5 | 269.26 |
Daily price and volume Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
266.92 (0.8%) |
265.10 |
264.71 - 267.57 |
0.7469 times |
Fri 17 October 2025 |
264.79 (1.92%) |
261.08 |
260.34 - 265.32 |
1.0445 times |
Thu 16 October 2025 |
259.79 (-2.24%) |
265.70 |
259.46 - 266.55 |
1.1386 times |
Wed 15 October 2025 |
265.74 (0.28%) |
265.01 |
261.48 - 266.92 |
1.3006 times |
Tue 14 October 2025 |
265.01 (0.36%) |
262.92 |
262.78 - 267.68 |
1.1569 times |
Mon 13 October 2025 |
264.06 (1.24%) |
260.63 |
258.28 - 264.36 |
0.885 times |
Fri 10 October 2025 |
260.82 (-0.43%) |
261.80 |
260.03 - 263.31 |
0.9397 times |
Thu 09 October 2025 |
261.95 (-2.21%) |
267.94 |
261.01 - 267.94 |
1.0686 times |
Wed 08 October 2025 |
267.88 (-0.89%) |
270.44 |
265.41 - 270.98 |
0.9245 times |
Tue 07 October 2025 |
270.29 (-0.18%) |
270.87 |
268.30 - 272.05 |
0.7948 times |
Mon 06 October 2025 |
270.78 (-0.81%) |
273.61 |
268.39 - 274.08 |
0.8441 times |
Weekly price and charts VerisignInc Strong weekly Stock price targets for VerisignInc VRSN are 265.82 and 268.68 | Weekly Target 1 | 263.54 | | Weekly Target 2 | 265.23 | | Weekly Target 3 | 266.4 | | Weekly Target 4 | 268.09 | | Weekly Target 5 | 269.26 |
Weekly price and volumes for Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
266.92 (0.8%) |
265.10 |
264.71 - 267.57 |
0.1626 times |
Fri 17 October 2025 |
264.79 (1.52%) |
260.63 |
258.28 - 267.68 |
1.203 times |
Fri 10 October 2025 |
260.82 (-4.45%) |
273.61 |
260.03 - 274.08 |
0.9953 times |
Fri 03 October 2025 |
272.98 (-4.02%) |
284.50 |
271.04 - 288.12 |
1.3372 times |
Fri 26 September 2025 |
284.42 (0.76%) |
280.69 |
280.25 - 287.77 |
1.0854 times |
Fri 19 September 2025 |
282.28 (-1.13%) |
286.56 |
282.04 - 290.80 |
1.3367 times |
Fri 12 September 2025 |
285.52 (1.94%) |
281.18 |
279.64 - 290.82 |
1.4176 times |
Fri 05 September 2025 |
280.09 (2.46%) |
270.46 |
269.50 - 280.24 |
0.7522 times |
Fri 29 August 2025 |
273.37 (0%) |
270.97 |
270.97 - 273.38 |
0.2875 times |
Fri 29 August 2025 |
273.37 (1.42%) |
270.10 |
265.86 - 273.81 |
1.4225 times |
Fri 22 August 2025 |
269.55 (-0.13%) |
270.53 |
266.10 - 273.50 |
0.9883 times |
Monthly price and charts VerisignInc Strong monthly Stock price targets for VerisignInc VRSN are 251.81 and 273.4 | Monthly Target 1 | 246.77 | | Monthly Target 2 | 256.84 | | Monthly Target 3 | 268.35666666667 | | Monthly Target 4 | 278.43 | | Monthly Target 5 | 289.95 |
Monthly price and volumes Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
266.92 (-4.52%) |
278.43 |
258.28 - 279.87 |
0.514 times |
Tue 30 September 2025 |
279.57 (2.27%) |
270.46 |
269.50 - 290.82 |
0.9344 times |
Fri 29 August 2025 |
273.37 (1.67%) |
268.17 |
261.23 - 275.92 |
1.1032 times |
Thu 31 July 2025 |
268.87 (-6.9%) |
290.17 |
263.94 - 310.60 |
1.2648 times |
Mon 30 June 2025 |
288.80 (5.99%) |
271.00 |
270.00 - 290.38 |
0.8052 times |
Fri 30 May 2025 |
272.47 (-3.42%) |
282.72 |
265.24 - 288.95 |
1.2319 times |
Wed 30 April 2025 |
282.12 (11.13%) |
255.08 |
229.34 - 282.49 |
1.2545 times |
Mon 31 March 2025 |
253.87 (6.72%) |
237.88 |
232.66 - 254.63 |
0.9315 times |
Fri 28 February 2025 |
237.88 (10.64%) |
212.53 |
211.79 - 239.95 |
1.0296 times |
Fri 31 January 2025 |
215.00 (3.88%) |
210.00 |
203.66 - 217.66 |
0.9308 times |
Tue 31 December 2024 |
206.96 (11.77%) |
194.32 |
191.12 - 209.61 |
0.5933 times |
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value | | 5 day DMA | 264.45 | | 12 day DMA | 265.92 | | 20 day DMA | 272.26 | | 35 day DMA | 276.88 | | 50 day DMA | 274.71 | | 100 day DMA | 277.84 | | 150 day DMA | 272.1 | | 200 day DMA | 259.49 | EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.93 | 263.93 | 263.5 | | 12 day EMA | 267.15 | 267.19 | 267.63 | | 20 day EMA | 269.98 | 270.3 | 270.88 | | 35 day EMA | 271.62 | 271.9 | 272.32 | | 50 day EMA | 273.39 | 273.65 | 274.01 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.45 | 263.88 | 263.08 | | 12 day SMA | 265.92 | 266.63 | 267.47 | | 20 day SMA | 272.26 | 273.05 | 273.93 | | 35 day SMA | 276.88 | 277.07 | 277.31 | | 50 day SMA | 274.71 | 274.72 | 274.87 | | 100 day SMA | 277.84 | 277.87 | 278.02 | | 150 day SMA | 272.1 | 271.89 | 271.71 | | 200 day SMA | 259.49 | 259.18 | 258.88 |
|
|
