VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc Strong Daily Stock price targets for VerisignInc VRSN are 284.15 and 288.75 | Daily Target 1 | 280.35 | | Daily Target 2 | 283.34 | | Daily Target 3 | 284.95333333333 | | Daily Target 4 | 287.94 | | Daily Target 5 | 289.55 |
Daily price and volume Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
286.32 (1.52%) |
283.00 |
281.97 - 286.57 |
0.6166 times |
Wed 02 July 2025 |
282.02 (-2.44%) |
286.21 |
277.00 - 287.51 |
1.3435 times |
Tue 01 July 2025 |
289.08 (0.1%) |
290.17 |
283.65 - 290.37 |
0.9132 times |
Mon 30 June 2025 |
288.80 (0.39%) |
288.30 |
286.87 - 290.38 |
1.1698 times |
Fri 27 June 2025 |
287.68 (1.58%) |
282.08 |
282.00 - 288.34 |
1.4877 times |
Thu 26 June 2025 |
283.21 (0.27%) |
283.96 |
280.79 - 284.22 |
0.7197 times |
Wed 25 June 2025 |
282.44 (-0.91%) |
284.42 |
281.91 - 284.60 |
0.5893 times |
Tue 24 June 2025 |
285.03 (0.76%) |
283.93 |
280.77 - 285.21 |
0.8034 times |
Mon 23 June 2025 |
282.89 (0.77%) |
280.46 |
279.10 - 283.86 |
0.9152 times |
Fri 20 June 2025 |
280.73 (-0.15%) |
282.00 |
278.36 - 283.04 |
1.4415 times |
Wed 18 June 2025 |
281.16 (-0.99%) |
283.78 |
279.76 - 284.44 |
0.9586 times |
Weekly price and charts VerisignInc Strong weekly Stock price targets for VerisignInc VRSN are 274.97 and 288.35 | Weekly Target 1 | 271.19 | | Weekly Target 2 | 278.75 | | Weekly Target 3 | 284.56666666667 | | Weekly Target 4 | 292.13 | | Weekly Target 5 | 297.95 |
Weekly price and volumes for Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
286.32 (-0.47%) |
288.30 |
277.00 - 290.38 |
0.7415 times |
Fri 27 June 2025 |
287.68 (2.48%) |
280.46 |
279.10 - 288.34 |
0.8281 times |
Fri 20 June 2025 |
280.73 (0.3%) |
280.68 |
278.36 - 285.50 |
0.6381 times |
Fri 13 June 2025 |
279.90 (-1.8%) |
284.20 |
274.53 - 285.50 |
0.8321 times |
Fri 06 June 2025 |
285.02 (4.61%) |
271.00 |
270.00 - 285.51 |
0.8998 times |
Fri 30 May 2025 |
272.47 (-2.61%) |
282.00 |
265.24 - 282.85 |
1.0694 times |
Fri 23 May 2025 |
279.76 (-1.19%) |
282.00 |
278.36 - 284.08 |
0.9344 times |
Fri 16 May 2025 |
283.14 (0.61%) |
284.80 |
274.28 - 285.00 |
1.255 times |
Fri 09 May 2025 |
281.41 (-0.94%) |
282.10 |
280.50 - 288.95 |
1.3364 times |
Fri 02 May 2025 |
284.09 (4.14%) |
274.91 |
273.10 - 284.42 |
1.4654 times |
Fri 25 April 2025 |
272.79 (10.59%) |
245.86 |
239.40 - 276.71 |
1.0819 times |
Monthly price and charts VerisignInc Strong monthly Stock price targets for VerisignInc VRSN are 274.98 and 288.35 | Monthly Target 1 | 271.19 | | Monthly Target 2 | 278.76 | | Monthly Target 3 | 284.56333333333 | | Monthly Target 4 | 292.13 | | Monthly Target 5 | 297.93 |
Monthly price and volumes Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
286.32 (-0.86%) |
290.17 |
277.00 - 290.37 |
0.1469 times |
Mon 30 June 2025 |
288.80 (5.99%) |
271.00 |
270.00 - 290.38 |
0.9516 times |
Fri 30 May 2025 |
272.47 (-3.42%) |
282.72 |
265.24 - 288.95 |
1.4558 times |
Wed 30 April 2025 |
282.12 (11.13%) |
255.08 |
229.34 - 282.49 |
1.4826 times |
Mon 31 March 2025 |
253.87 (6.72%) |
237.88 |
232.66 - 254.63 |
1.1008 times |
Fri 28 February 2025 |
237.88 (10.64%) |
212.53 |
211.79 - 239.95 |
1.2168 times |
Fri 31 January 2025 |
215.00 (3.88%) |
210.00 |
203.66 - 217.66 |
1.1 times |
Tue 31 December 2024 |
206.96 (11.77%) |
194.32 |
191.12 - 209.61 |
0.7011 times |
Tue 26 November 2024 |
185.16 (4.7%) |
176.16 |
175.62 - 187.47 |
0.8726 times |
Thu 31 October 2024 |
176.84 (-6.91%) |
188.20 |
176.40 - 191.79 |
0.9717 times |
Mon 30 September 2024 |
189.96 (3.3%) |
183.73 |
177.91 - 191.53 |
0.9805 times |
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value | | 5 day DMA | 286.78 | | 12 day DMA | 284.44 | | 20 day DMA | 282.53 | | 35 day DMA | 280.14 | | 50 day DMA | 278.43 | | 100 day DMA | 258.62 | | 150 day DMA | 239.56 | | 200 day DMA | 225.65 | EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.65 | 285.32 | 286.97 | | 12 day EMA | 284.36 | 284 | 284.36 | | 20 day EMA | 282.63 | 282.24 | 282.26 | | 35 day EMA | 279.63 | 279.24 | 279.08 | | 50 day EMA | 276.66 | 276.27 | 276.04 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.78 | 286.16 | 286.24 | | 12 day SMA | 284.44 | 283.91 | 283.89 | | 20 day SMA | 282.53 | 282 | 281.68 | | 35 day SMA | 280.14 | 279.95 | 279.93 | | 50 day SMA | 278.43 | 277.64 | 276.92 | | 100 day SMA | 258.62 | 257.94 | 257.28 | | 150 day SMA | 239.56 | 238.89 | 238.23 | | 200 day SMA | 225.65 | 225.14 | 224.65 |
|
|
