Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 290.08 and 300.59
| Daily Target 1 | 288.22 |
| Daily Target 2 | 291.93 |
| Daily Target 3 | 298.72666666667 |
| Daily Target 4 | 302.44 |
| Daily Target 5 | 309.24 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 295.65 (-3.65%) | 305.30 | 295.01 - 305.52 | 1.1809 times | Tue 26 May 2026 | 306.86 (-1.01%) | 310.12 | 305.95 - 311.41 | 1.0399 times | Fri 22 May 2026 | 310.00 (1.33%) | 305.92 | 304.90 - 312.48 | 1.2061 times | Thu 21 May 2026 | 305.93 (0.97%) | 300.10 | 296.83 - 308.79 | 1.3657 times | Wed 20 May 2026 | 303.00 (0.12%) | 300.09 | 298.02 - 305.55 | 0.9237 times | Tue 19 May 2026 | 302.63 (-0.94%) | 303.83 | 301.90 - 308.40 | 1.0735 times | Mon 18 May 2026 | 305.50 (2.66%) | 296.98 | 295.29 - 307.80 | 0.3887 times | Fri 15 May 2026 | 297.57 (1.58%) | 293.12 | 293.02 - 298.11 | 0.9207 times | Thu 14 May 2026 | 292.95 (-0.74%) | 294.46 | 292.00 - 297.83 | 0.8078 times | Wed 13 May 2026 | 295.14 (3.27%) | 285.60 | 284.29 - 296.01 | 1.0929 times | Tue 12 May 2026 | 285.80 (-0.23%) | 287.60 | 281.94 - 287.60 | 1.1432 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 287.13 and 303.53
| Weekly Target 1 | 284.29 |
| Weekly Target 2 | 289.97 |
| Weekly Target 3 | 300.69 |
| Weekly Target 4 | 306.37 |
| Weekly Target 5 | 317.09 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 295.65 (-4.63%) | 310.12 | 295.01 - 311.41 | 0.4737 times | Fri 22 May 2026 | 310.00 (4.18%) | 296.98 | 295.29 - 312.48 | 1.0576 times | Fri 15 May 2026 | 297.57 (3.25%) | 286.68 | 281.94 - 298.11 | 1.1331 times | Fri 08 May 2026 | 288.21 (4.51%) | 272.47 | 270.27 - 288.89 | 0.8502 times | Wed 06 May 2026 | 275.76 (1.22%) | 270.84 | 270.27 - 277.97 | 0.5893 times | Fri 01 May 2026 | 272.44 (1.2%) | 267.39 | 264.36 - 274.26 | 1.0161 times | Fri 24 April 2026 | 269.20 (-1.77%) | 274.24 | 253.51 - 278.69 | 1.3929 times | Fri 17 April 2026 | 274.05 (5.49%) | 262.03 | 261.55 - 278.19 | 1.2028 times | Fri 10 April 2026 | 259.78 (-0.03%) | 259.41 | 258.78 - 282.53 | 1.2036 times | Thu 02 April 2026 | 259.85 (5%) | 250.48 | 245.48 - 260.48 | 1.0807 times | Fri 27 March 2026 | 247.48 (2.77%) | 240.30 | 238.21 - 255.00 | 1.1504 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 282.69 and 325.44
| Monthly Target 1 | 249.87 |
| Monthly Target 2 | 272.76 |
| Monthly Target 3 | 292.62 |
| Monthly Target 4 | 315.51 |
| Monthly Target 5 | 335.37 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 295.65 (10.05%) | 271.09 | 269.73 - 312.48 | 0.8976 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.0875 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8339 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.1795 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7198 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9247 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0316 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3039 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.927 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.0944 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.2548 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 304.29 |
| 12 day DMA | 298.96 |
| 20 day DMA | 289.84 |
| 35 day DMA | 281.76 |
| 50 day DMA | 272.9 |
| 100 day DMA | 254.52 |
| 150 day DMA | 251.89 |
| 200 day DMA | 257.6 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.15 | 305.4 | 304.67 |
| 12 day EMA | 298.04 | 298.47 | 296.95 |
| 20 day EMA | 292.15 | 291.78 | 290.19 |
| 35 day EMA | 282.44 | 281.66 | 280.18 |
| 50 day EMA | 273.21 | 272.29 | 270.88 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.29 | 305.68 | 305.41 |
| 12 day SMA | 298.96 | 298.34 | 295.97 |
| 20 day SMA | 289.84 | 288.68 | 286.86 |
| 35 day SMA | 281.76 | 281.06 | 280.14 |
| 50 day SMA | 272.9 | 271.82 | 270.45 |
| 100 day SMA | 254.52 | 254 | 253.39 |
| 150 day SMA | 251.89 | 251.7 | 251.42 |
| 200 day SMA | 257.6 | 257.46 | 257.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.