Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 289.69 and 297.31
| Daily Target 1 | 283.75 |
| Daily Target 2 | 288.01 |
| Daily Target 3 | 291.37333333333 |
| Daily Target 4 | 295.63 |
| Daily Target 5 | 298.99 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 292.26 (1.37%) | 287.89 | 287.12 - 294.74 | 1.573 times | Fri 02 October 2026 | 288.32 (0.49%) | 287.81 | 284.60 - 288.68 | 1.7198 times | Thu 01 October 2026 | 286.90 (1.73%) | 284.38 | 281.46 - 288.41 | 0.8699 times | Wed 30 September 2026 | 282.01 (0.78%) | 279.76 | 279.76 - 286.82 | 1.0514 times | Tue 29 September 2026 | 279.84 (-0.79%) | 279.23 | 275.23 - 280.25 | 0.9604 times | Mon 28 September 2026 | 282.07 (-1.77%) | 284.02 | 280.17 - 285.07 | 0.6597 times | Fri 25 September 2026 | 287.15 (-1.62%) | 291.88 | 286.82 - 292.61 | 0.3837 times | Thu 24 September 2026 | 291.88 (-0.48%) | 294.26 | 291.53 - 298.13 | 0.8502 times | Wed 23 September 2026 | 293.28 (-2.05%) | 300.57 | 291.76 - 301.91 | 0.8563 times | Tue 22 September 2026 | 299.42 (-2.84%) | 308.88 | 298.23 - 310.00 | 1.0757 times | Mon 21 September 2026 | 308.18 (1.67%) | 303.59 | 302.10 - 308.28 | 1.8509 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 289.69 and 297.31
| Weekly Target 1 | 283.75 |
| Weekly Target 2 | 288.01 |
| Weekly Target 3 | 291.37333333333 |
| Weekly Target 4 | 295.63 |
| Weekly Target 5 | 298.99 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 292.26 (1.37%) | 287.89 | 287.12 - 294.74 | 0.3437 times | Fri 02 October 2026 | 288.32 (0.41%) | 284.02 | 275.23 - 288.68 | 1.1494 times | Fri 25 September 2026 | 287.15 (-5.27%) | 303.59 | 286.82 - 310.00 | 1.0961 times | Fri 18 September 2026 | 303.12 (3.56%) | 299.37 | 293.52 - 307.20 | 1.1818 times | Fri 11 September 2026 | 292.71 (0.22%) | 289.16 | 279.04 - 293.01 | 0.9058 times | Fri 04 September 2026 | 292.08 (0.05%) | 290.01 | 285.48 - 297.73 | 1.0155 times | Fri 28 August 2026 | 291.93 (3.59%) | 281.99 | 281.81 - 300.36 | 0.9327 times | Fri 21 August 2026 | 281.80 (-0.86%) | 280.32 | 271.10 - 284.01 | 0.9642 times | Fri 14 August 2026 | 284.24 (-3.5%) | 292.35 | 281.00 - 296.95 | 1.23 times | Fri 07 August 2026 | 294.56 (1.57%) | 292.20 | 289.51 - 303.00 | 1.1809 times | Fri 31 July 2026 | 290.02 (3.58%) | 284.79 | 272.92 - 295.36 | 1.2879 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 286.86 and 300.14
| Monthly Target 1 | 276.21 |
| Monthly Target 2 | 284.23 |
| Monthly Target 3 | 289.48666666667 |
| Monthly Target 4 | 297.51 |
| Monthly Target 5 | 302.77 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 292.26 (3.63%) | 284.38 | 281.46 - 294.74 | 0.1991 times | Wed 30 September 2026 | 282.01 (-2.17%) | 290.78 | 275.23 - 310.00 | 0.9939 times | Mon 31 August 2026 | 288.28 (-0.6%) | 292.20 | 271.10 - 303.00 | 0.9958 times | Fri 31 July 2026 | 290.02 (15.29%) | 255.83 | 253.96 - 295.36 | 1.2558 times | Tue 30 June 2026 | 251.56 (-11.85%) | 286.11 | 244.74 - 302.97 | 1.217 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.1425 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.1943 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.9157 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2954 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7905 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 1.0155 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 285.87 |
| 12 day DMA | 291.2 |
| 20 day DMA | 292.08 |
| 35 day DMA | 289.68 |
| 50 day DMA | 289.53 |
| 100 day DMA | 283.43 |
| 150 day DMA | 276.12 |
| 200 day DMA | 266.41 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.41 | 286.48 | 285.56 |
| 12 day EMA | 289.49 | 288.99 | 289.11 |
| 20 day EMA | 290.13 | 289.91 | 290.08 |
| 35 day EMA | 289.35 | 289.18 | 289.23 |
| 50 day EMA | 287.62 | 287.43 | 287.39 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.87 | 283.83 | 283.59 |
| 12 day SMA | 291.2 | 292.02 | 292.86 |
| 20 day SMA | 292.08 | 292.07 | 292.32 |
| 35 day SMA | 289.68 | 289.46 | 289.42 |
| 50 day SMA | 289.53 | 289.28 | 289.12 |
| 100 day SMA | 283.43 | 283.46 | 283.44 |
| 150 day SMA | 276.12 | 275.69 | 275.29 |
| 200 day SMA | 266.41 | 266.16 | 265.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.