Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 253.62 and 264.94
| Daily Target 1 | 251.57 |
| Daily Target 2 | 255.67 |
| Daily Target 3 | 262.88666666667 |
| Daily Target 4 | 266.99 |
| Daily Target 5 | 274.21 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 259.78 (-3.74%) | 269.85 | 258.78 - 270.10 | 0.9859 times | Thu 09 April 2026 | 269.88 (-0.38%) | 271.69 | 267.67 - 272.31 | 0.8489 times | Wed 08 April 2026 | 270.90 (-1.41%) | 271.33 | 266.91 - 273.14 | 0.9838 times | Tue 07 April 2026 | 274.77 (0.09%) | 275.56 | 272.50 - 282.53 | 0.7914 times | Mon 06 April 2026 | 274.51 (5.64%) | 259.41 | 258.90 - 274.92 | 1.2251 times | Thu 02 April 2026 | 259.85 (3.62%) | 254.33 | 251.73 - 260.48 | 1.2529 times | Wed 01 April 2026 | 250.77 (0.97%) | 248.19 | 245.48 - 252.00 | 0.8788 times | Tue 31 March 2026 | 248.36 (-0.52%) | 250.57 | 246.53 - 252.40 | 1.2631 times | Mon 30 March 2026 | 249.67 (0.88%) | 250.48 | 248.40 - 253.86 | 0.9465 times | Fri 27 March 2026 | 247.48 (-1.32%) | 249.61 | 245.75 - 249.61 | 0.8237 times | Thu 26 March 2026 | 250.80 (-0.36%) | 251.72 | 249.02 - 255.00 | 0.9491 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 259.28 and 283.03
| Weekly Target 1 | 243.28 |
| Weekly Target 2 | 251.53 |
| Weekly Target 3 | 267.03 |
| Weekly Target 4 | 275.28 |
| Weekly Target 5 | 290.78 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 259.78 (-0.03%) | 259.41 | 258.78 - 282.53 | 1.2855 times | Thu 02 April 2026 | 259.85 (5%) | 250.48 | 245.48 - 260.48 | 1.1542 times | Fri 27 March 2026 | 247.48 (2.77%) | 240.30 | 238.21 - 255.00 | 1.2287 times | Fri 20 March 2026 | 240.82 (0.93%) | 238.79 | 237.00 - 245.67 | 0.5025 times | Fri 13 March 2026 | 238.60 (-2.12%) | 242.75 | 234.20 - 243.59 | 0.7448 times | Fri 06 March 2026 | 243.78 (6.95%) | 226.20 | 225.34 - 243.91 | 1.1759 times | Fri 27 February 2026 | 227.94 (5.57%) | 214.02 | 209.54 - 228.26 | 1.4375 times | Fri 20 February 2026 | 215.91 (-1.42%) | 219.09 | 212.84 - 221.93 | 0.7807 times | Fri 13 February 2026 | 219.03 (0%) | 216.68 | 214.92 - 220.48 | 0.2332 times | Fri 13 February 2026 | 219.03 (-2.29%) | 222.85 | 212.88 - 223.78 | 1.457 times | Fri 06 February 2026 | 224.17 (-8.21%) | 244.01 | 208.86 - 251.92 | 2.0885 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 252.63 and 289.68
| Monthly Target 1 | 225.55 |
| Monthly Target 2 | 242.66 |
| Monthly Target 3 | 262.59666666667 |
| Monthly Target 4 | 279.71 |
| Monthly Target 5 | 299.65 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 259.78 (4.6%) | 248.19 | 245.48 - 282.53 | 0.3782 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8655 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2244 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7472 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9599 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0707 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3534 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9622 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.136 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.3024 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.8291 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 269.97 |
| 12 day DMA | 259.04 |
| 20 day DMA | 251.41 |
| 35 day DMA | 240.99 |
| 50 day DMA | 238.14 |
| 100 day DMA | 242.88 |
| 150 day DMA | 250.64 |
| 200 day DMA | 257.54 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.17 | 267.87 | 266.86 |
| 12 day EMA | 259.66 | 259.64 | 257.78 |
| 20 day EMA | 254.08 | 253.48 | 251.75 |
| 35 day EMA | 247.8 | 247.09 | 245.75 |
| 50 day EMA | 242.32 | 241.61 | 240.46 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.97 | 269.98 | 266.16 |
| 12 day SMA | 259.04 | 257.49 | 255.07 |
| 20 day SMA | 251.41 | 250.21 | 248.83 |
| 35 day SMA | 240.99 | 239.75 | 238.3 |
| 50 day SMA | 238.14 | 237.94 | 237.57 |
| 100 day SMA | 242.88 | 242.78 | 242.57 |
| 150 day SMA | 250.64 | 250.73 | 250.75 |
| 200 day SMA | 257.54 | 257.66 | 257.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.