Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 212.09 and 217.13
| Daily Target 1 | 207.93 |
| Daily Target 2 | 211.21 |
| Daily Target 3 | 212.96666666667 |
| Daily Target 4 | 216.25 |
| Daily Target 5 | 218.01 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 214.50 (0.49%) | 212.65 | 209.68 - 214.72 | 1.018 times | Tue 24 February 2026 | 213.45 (0.93%) | 210.74 | 209.54 - 214.97 | 0.8959 times | Mon 23 February 2026 | 211.49 (-2.05%) | 214.02 | 210.21 - 214.02 | 1.381 times | Fri 20 February 2026 | 215.91 (-0.33%) | 216.34 | 214.68 - 219.55 | 0.6437 times | Thu 19 February 2026 | 216.62 (-0.88%) | 217.30 | 214.35 - 218.77 | 0.9194 times | Wed 18 February 2026 | 218.55 (1.06%) | 216.25 | 214.13 - 219.42 | 0.8987 times | Tue 17 February 2026 | 216.25 (-1.27%) | 219.09 | 212.84 - 221.93 | 0.7908 times | Fri 13 February 2026 | 219.03 (0%) | 216.68 | 214.92 - 220.48 | 0.9715 times | Fri 13 February 2026 | 219.03 (0.4%) | 216.68 | 214.92 - 220.48 | 0.9715 times | Thu 12 February 2026 | 218.15 (1.15%) | 215.01 | 212.89 - 219.26 | 1.5095 times | Wed 11 February 2026 | 215.68 (-2%) | 220.13 | 212.88 - 220.73 | 0.8888 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 212.02 and 217.45
| Weekly Target 1 | 207.57 |
| Weekly Target 2 | 211.04 |
| Weekly Target 3 | 213.00333333333 |
| Weekly Target 4 | 216.47 |
| Weekly Target 5 | 218.43 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 214.50 (-0.65%) | 214.02 | 209.54 - 214.97 | 0.8429 times | Fri 20 February 2026 | 215.91 (-1.42%) | 219.09 | 212.84 - 221.93 | 0.8321 times | Fri 13 February 2026 | 219.03 (0%) | 216.68 | 214.92 - 220.48 | 0.2485 times | Fri 13 February 2026 | 219.03 (-2.29%) | 222.85 | 212.88 - 223.78 | 1.5529 times | Fri 06 February 2026 | 224.17 (-8.21%) | 244.01 | 208.86 - 251.92 | 2.226 times | Fri 30 January 2026 | 244.23 (-2.54%) | 251.13 | 242.42 - 254.10 | 1.0588 times | Fri 23 January 2026 | 250.60 (0.45%) | 247.78 | 245.59 - 255.64 | 0.7937 times | Fri 16 January 2026 | 249.47 (0.21%) | 247.78 | 245.16 - 252.00 | 0.9669 times | Fri 09 January 2026 | 248.94 (3.5%) | 239.13 | 236.26 - 250.21 | 0.8834 times | Fri 02 January 2026 | 240.53 (-2.35%) | 245.45 | 238.33 - 247.43 | 0.5948 times | Fri 26 December 2025 | 246.32 (0.94%) | 244.54 | 243.57 - 247.70 | 0.3843 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 190.15 and 233.21
| Monthly Target 1 | 182.03 |
| Monthly Target 2 | 198.27 |
| Monthly Target 3 | 225.09333333333 |
| Monthly Target 4 | 241.33 |
| Monthly Target 5 | 268.15 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 214.50 (-12.17%) | 244.01 | 208.86 - 251.92 | 1.0188 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.6969 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.8952 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 0.9987 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.2623 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.8974 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.0595 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.2147 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.7733 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.1831 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.2048 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 214.39 |
| 12 day DMA | 216.56 |
| 20 day DMA | 225.47 |
| 35 day DMA | 235.72 |
| 50 day DMA | 238.18 |
| 100 day DMA | 244.99 |
| 150 day DMA | 255.84 |
| 200 day DMA | 262.23 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.67 | 214.75 | 215.4 |
| 12 day EMA | 218.74 | 219.51 | 220.61 |
| 20 day EMA | 223.85 | 224.83 | 226.03 |
| 35 day EMA | 229.78 | 230.68 | 231.69 |
| 50 day EMA | 236.32 | 237.21 | 238.18 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.39 | 215.2 | 215.76 |
| 12 day SMA | 216.56 | 217.01 | 217.9 |
| 20 day SMA | 225.47 | 227.42 | 229.23 |
| 35 day SMA | 235.72 | 236.62 | 237.36 |
| 50 day SMA | 238.18 | 238.73 | 239.34 |
| 100 day SMA | 244.99 | 245.6 | 246.21 |
| 150 day SMA | 255.84 | 256.33 | 256.83 |
| 200 day SMA | 262.23 | 262.58 | 262.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.