Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 292.71 and 296.36
| Daily Target 1 | 290.18 |
| Daily Target 2 | 291.58 |
| Daily Target 3 | 293.82666666667 |
| Daily Target 4 | 295.23 |
| Daily Target 5 | 297.48 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 292.99 (-0.26%) | 292.72 | 292.42 - 296.07 | 0.9075 times | Tue 25 August 2026 | 293.75 (1.02%) | 289.03 | 287.86 - 294.79 | 0.9855 times | Mon 24 August 2026 | 290.79 (3.19%) | 281.99 | 281.81 - 292.47 | 1.0404 times | Fri 21 August 2026 | 281.80 (1.77%) | 278.21 | 275.94 - 282.34 | 0.9809 times | Thu 20 August 2026 | 276.90 (1.42%) | 272.13 | 271.10 - 278.79 | 0.891 times | Wed 19 August 2026 | 273.03 (-1.34%) | 277.23 | 272.46 - 279.18 | 1.0003 times | Tue 18 August 2026 | 276.74 (1.46%) | 276.42 | 274.58 - 280.42 | 1.019 times | Mon 17 August 2026 | 272.77 (-4.04%) | 280.32 | 271.61 - 284.01 | 1.2904 times | Fri 14 August 2026 | 284.24 (-1.01%) | 289.09 | 282.62 - 290.00 | 0.7586 times | Thu 13 August 2026 | 287.15 (1.49%) | 285.73 | 281.00 - 288.06 | 1.1266 times | Wed 12 August 2026 | 282.94 (-1.63%) | 283.80 | 281.88 - 288.92 | 1.4297 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 287.4 and 301.66
| Weekly Target 1 | 276.03 |
| Weekly Target 2 | 284.51 |
| Weekly Target 3 | 290.29 |
| Weekly Target 4 | 298.77 |
| Weekly Target 5 | 304.55 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 292.99 (3.97%) | 281.99 | 281.81 - 296.07 | 0.5379 times | Fri 21 August 2026 | 281.80 (-0.86%) | 280.32 | 271.10 - 284.01 | 0.9501 times | Fri 14 August 2026 | 284.24 (-3.5%) | 292.35 | 281.00 - 296.95 | 1.212 times | Fri 07 August 2026 | 294.56 (1.57%) | 292.20 | 289.51 - 303.00 | 1.1636 times | Fri 31 July 2026 | 290.02 (3.58%) | 284.79 | 272.92 - 295.36 | 1.2691 times | Fri 24 July 2026 | 280.00 (0%) | 263.82 | 256.83 - 280.45 | 0.6233 times | Fri 24 July 2026 | 280.00 (0.84%) | 277.66 | 255.21 - 280.59 | 1.7123 times | Fri 17 July 2026 | 277.66 (2.76%) | 272.00 | 265.16 - 278.90 | 0.942 times | Fri 10 July 2026 | 270.19 (5.37%) | 255.14 | 253.96 - 274.80 | 0.7293 times | Thu 02 July 2026 | 256.43 (0.32%) | 257.45 | 247.26 - 260.00 | 0.8604 times | Fri 26 June 2026 | 255.62 (-3.41%) | 261.06 | 244.74 - 264.39 | 1.7289 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 282.05 and 313.95
| Monthly Target 1 | 257.13 |
| Monthly Target 2 | 275.06 |
| Monthly Target 3 | 289.03 |
| Monthly Target 4 | 306.96 |
| Monthly Target 5 | 320.93 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 292.99 (1.02%) | 292.20 | 271.10 - 303.00 | 0.7933 times | Fri 31 July 2026 | 290.02 (15.29%) | 255.83 | 253.96 - 295.36 | 1.1609 times | Tue 30 June 2026 | 251.56 (-11.85%) | 286.11 | 244.74 - 302.97 | 1.125 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.0561 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.104 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8465 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.1974 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7308 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9388 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0472 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3237 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 287.25 |
| 12 day DMA | 283.39 |
| 20 day DMA | 287.46 |
| 35 day DMA | 281.62 |
| 50 day DMA | 274.4 |
| 100 day DMA | 278.76 |
| 150 day DMA | 264.89 |
| 200 day DMA | 260.55 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.68 | 286.53 | 282.92 |
| 12 day EMA | 285.82 | 284.52 | 282.84 |
| 20 day EMA | 284.39 | 283.49 | 282.41 |
| 35 day EMA | 280.52 | 279.79 | 278.97 |
| 50 day EMA | 276.11 | 275.42 | 274.67 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.25 | 283.25 | 279.85 |
| 12 day SMA | 283.39 | 283.42 | 283.49 |
| 20 day SMA | 287.46 | 287.36 | 286.73 |
| 35 day SMA | 281.62 | 280.96 | 280.23 |
| 50 day SMA | 274.4 | 274.02 | 273.6 |
| 100 day SMA | 278.76 | 278.57 | 278.38 |
| 150 day SMA | 264.89 | 264.62 | 264.34 |
| 200 day SMA | 260.55 | 260.29 | 260.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.