VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc Strong Daily Stock price targets for VerisignInc VRSN are 272.17 and 274.58 | Daily Target 1 | 270.16 | | Daily Target 2 | 271.77 | | Daily Target 3 | 272.57333333333 | | Daily Target 4 | 274.18 | | Daily Target 5 | 274.98 |
Daily price and volume Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
273.37 (0.5%) |
270.97 |
270.97 - 273.38 |
1.1927 times |
Thu 28 August 2025 |
272.00 (-0.14%) |
272.49 |
271.46 - 273.81 |
1.0477 times |
Wed 27 August 2025 |
272.37 (0.88%) |
270.57 |
270.47 - 273.00 |
0.9444 times |
Tue 26 August 2025 |
269.99 (1.35%) |
266.95 |
265.86 - 270.25 |
1.7159 times |
Mon 25 August 2025 |
266.39 (-1.17%) |
270.10 |
266.18 - 271.64 |
0.9998 times |
Fri 22 August 2025 |
269.55 (-0.99%) |
272.41 |
267.87 - 273.50 |
0.7342 times |
Thu 21 August 2025 |
272.24 (0.3%) |
271.04 |
270.01 - 273.18 |
0.6892 times |
Wed 20 August 2025 |
271.42 (0.81%) |
269.23 |
268.29 - 271.81 |
0.9649 times |
Tue 19 August 2025 |
269.23 (0.59%) |
267.59 |
266.22 - 269.60 |
0.9023 times |
Mon 18 August 2025 |
267.65 (-0.83%) |
270.53 |
266.10 - 270.85 |
0.8091 times |
Fri 15 August 2025 |
269.89 (1.15%) |
266.95 |
266.00 - 270.87 |
1.8703 times |
Weekly price and charts VerisignInc Strong weekly Stock price targets for VerisignInc VRSN are 269.62 and 277.57 | Weekly Target 1 | 263.06 | | Weekly Target 2 | 268.22 | | Weekly Target 3 | 271.01333333333 | | Weekly Target 4 | 276.17 | | Weekly Target 5 | 278.96 |
Weekly price and volumes for Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
273.37 (1.42%) |
270.10 |
265.86 - 273.81 |
0.9694 times |
Fri 22 August 2025 |
269.55 (-0.13%) |
270.53 |
266.10 - 273.50 |
0.6735 times |
Fri 15 August 2025 |
269.89 (-0.74%) |
271.30 |
261.23 - 273.78 |
1.3411 times |
Fri 08 August 2025 |
271.89 (2.46%) |
269.50 |
263.92 - 275.92 |
0.8061 times |
Fri 01 August 2025 |
265.37 (-13.22%) |
305.00 |
263.94 - 310.60 |
2.5714 times |
Fri 25 July 2025 |
305.79 (7.87%) |
283.65 |
281.21 - 308.00 |
0.9121 times |
Fri 18 July 2025 |
283.48 (0.74%) |
281.04 |
278.71 - 285.00 |
0.533 times |
Fri 11 July 2025 |
281.39 (-1.72%) |
285.99 |
280.44 - 291.54 |
0.7489 times |
Thu 03 July 2025 |
286.32 (-0.47%) |
288.30 |
277.00 - 290.38 |
0.6824 times |
Fri 27 June 2025 |
287.68 (2.48%) |
280.46 |
279.10 - 288.34 |
0.7621 times |
Fri 20 June 2025 |
280.73 (0.3%) |
280.68 |
278.36 - 285.50 |
0.5872 times |
Monthly price and charts VerisignInc Strong monthly Stock price targets for VerisignInc VRSN are 267.3 and 281.99 | Monthly Target 1 | 255.48 | | Monthly Target 2 | 264.43 | | Monthly Target 3 | 270.17333333333 | | Monthly Target 4 | 279.12 | | Monthly Target 5 | 284.86 |
Monthly price and volumes Verisign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
273.37 (1.67%) |
268.17 |
261.23 - 275.92 |
1.0709 times |
Thu 31 July 2025 |
268.87 (-6.9%) |
290.17 |
263.94 - 310.60 |
1.2863 times |
Mon 30 June 2025 |
288.80 (5.99%) |
271.00 |
270.00 - 290.38 |
0.8189 times |
Fri 30 May 2025 |
272.47 (-3.42%) |
282.72 |
265.24 - 288.95 |
1.2528 times |
Wed 30 April 2025 |
282.12 (11.13%) |
255.08 |
229.34 - 282.49 |
1.2758 times |
Mon 31 March 2025 |
253.87 (6.72%) |
237.88 |
232.66 - 254.63 |
0.9473 times |
Fri 28 February 2025 |
237.88 (10.64%) |
212.53 |
211.79 - 239.95 |
1.0471 times |
Fri 31 January 2025 |
215.00 (3.88%) |
210.00 |
203.66 - 217.66 |
0.9466 times |
Tue 31 December 2024 |
206.96 (11.77%) |
194.32 |
191.12 - 209.61 |
0.6033 times |
Tue 26 November 2024 |
185.16 (4.7%) |
176.16 |
175.62 - 187.47 |
0.7509 times |
Thu 31 October 2024 |
176.84 (-6.91%) |
188.20 |
176.40 - 191.79 |
0.8362 times |
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value | | 5 day DMA | 270.82 | | 12 day DMA | 270.08 | | 20 day DMA | 269.58 | | 35 day DMA | 275.95 | | 50 day DMA | 278.74 | | 100 day DMA | 274.16 | | 150 day DMA | 260.05 | | 200 day DMA | 243.7 | EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.69 | 270.85 | 270.28 | | 12 day EMA | 271.03 | 270.6 | 270.35 | | 20 day EMA | 272.02 | 271.88 | 271.87 | | 35 day EMA | 274.47 | 274.54 | 274.69 | | 50 day EMA | 278.15 | 278.35 | 278.61 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.82 | 270.06 | 270.11 | | 12 day SMA | 270.08 | 269.59 | 268.84 | | 20 day SMA | 269.58 | 269.35 | 269.1 | | 35 day SMA | 275.95 | 276.29 | 276.8 | | 50 day SMA | 278.74 | 278.95 | 279.11 | | 100 day SMA | 274.16 | 273.82 | 273.66 | | 150 day SMA | 260.05 | 259.62 | 259.21 | | 200 day SMA | 243.7 | 243.23 | 242.76 |
|
|
