Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 198.1 and 201.18
| Daily Target 1 | 197.42 |
| Daily Target 2 | 198.77 |
| Daily Target 3 | 200.5 |
| Daily Target 4 | 201.85 |
| Daily Target 5 | 203.58 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 200.12 (0.9%) | 200.88 | 199.15 - 202.23 | 0.8746 times | Mon 16 March 2026 | 198.33 (1.05%) | 197.98 | 196.72 - 200.80 | 0.8693 times | Fri 13 March 2026 | 196.26 (-0.98%) | 199.77 | 195.89 - 200.83 | 0.5614 times | Thu 12 March 2026 | 198.20 (-2.47%) | 198.94 | 198.00 - 201.64 | 1.0011 times | Wed 11 March 2026 | 203.21 (-0.45%) | 202.73 | 199.67 - 204.40 | 1.479 times | Tue 10 March 2026 | 204.12 (-2.18%) | 209.16 | 204.01 - 212.42 | 1.3007 times | Mon 09 March 2026 | 208.66 (-0.86%) | 204.79 | 201.64 - 210.00 | 0.9113 times | Fri 06 March 2026 | 210.46 (-2.56%) | 208.21 | 206.85 - 211.56 | 1.2355 times | Thu 05 March 2026 | 215.99 (-1.48%) | 218.02 | 214.39 - 218.93 | 1.1388 times | Wed 04 March 2026 | 219.24 (0.12%) | 220.03 | 217.65 - 220.03 | 0.6282 times | Tue 03 March 2026 | 218.98 (-0.24%) | 215.82 | 213.92 - 221.09 | 0.7675 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 198.42 and 203.93
| Weekly Target 1 | 194.18 |
| Weekly Target 2 | 197.15 |
| Weekly Target 3 | 199.69 |
| Weekly Target 4 | 202.66 |
| Weekly Target 5 | 205.2 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 200.12 (1.97%) | 197.98 | 196.72 - 202.23 | 0.4022 times | Fri 13 March 2026 | 196.26 (-6.75%) | 204.79 | 195.89 - 212.42 | 1.2116 times | Fri 06 March 2026 | 210.46 (-3%) | 211.99 | 206.85 - 221.09 | 1.0838 times | Fri 27 February 2026 | 216.98 (-6.68%) | 232.04 | 214.24 - 233.52 | 1.4216 times | Fri 20 February 2026 | 232.52 (1.67%) | 229.67 | 226.75 - 232.90 | 0.7325 times | Fri 13 February 2026 | 228.71 (0%) | 229.44 | 226.57 - 232.52 | 0.281 times | Fri 13 February 2026 | 228.71 (-3.91%) | 236.79 | 226.57 - 239.00 | 1.1831 times | Fri 06 February 2026 | 238.01 (7.42%) | 221.18 | 219.73 - 238.54 | 1.4549 times | Fri 30 January 2026 | 221.57 (3.62%) | 213.82 | 213.36 - 222.83 | 1.214 times | Fri 23 January 2026 | 213.82 (0.73%) | 211.96 | 209.61 - 222.18 | 1.0153 times | Fri 16 January 2026 | 212.28 (0.28%) | 209.78 | 205.50 - 215.71 | 1.0387 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 185.41 and 210.61
| Monthly Target 1 | 180.5 |
| Monthly Target 2 | 190.31 |
| Monthly Target 3 | 205.7 |
| Monthly Target 4 | 215.51 |
| Monthly Target 5 | 230.9 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 200.12 (-7.77%) | 211.99 | 195.89 - 221.09 | 0.6626 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.2461 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1021 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9352 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7049 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3199 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 0.9959 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8298 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1395 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0641 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.0567 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 199.22 |
| 12 day DMA | 207.76 |
| 20 day DMA | 214.6 |
| 35 day DMA | 220.97 |
| 50 day DMA | 218.59 |
| 100 day DMA | 205.9 |
| 150 day DMA | 202.14 |
| 200 day DMA | 199.19 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.52 | 200.72 | 201.91 |
| 12 day EMA | 206.42 | 207.57 | 209.25 |
| 20 day EMA | 211.05 | 212.2 | 213.66 |
| 35 day EMA | 213.6 | 214.39 | 215.34 |
| 50 day EMA | 215.53 | 216.16 | 216.89 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.22 | 200.02 | 202.09 |
| 12 day SMA | 207.76 | 209.16 | 211.41 |
| 20 day SMA | 214.6 | 216.01 | 217.53 |
| 35 day SMA | 220.97 | 221.47 | 221.92 |
| 50 day SMA | 218.59 | 218.78 | 218.89 |
| 100 day SMA | 205.9 | 205.72 | 205.56 |
| 150 day SMA | 202.14 | 202.05 | 201.96 |
| 200 day SMA | 199.19 | 199.09 | 199 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.