MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 223.2 and 226.69

Daily Target 1222.55
Daily Target 2223.84
Daily Target 3226.04333333333
Daily Target 4227.33
Daily Target 5229.53

Daily price and volume M T

Date Closing Open Range Volume
Thu 18 June 2026 225.12 (-0.32%) 228.06 224.76 - 228.25 2.196 times
Wed 17 June 2026 225.85 (-1.09%) 228.17 224.05 - 230.20 0.8198 times
Tue 16 June 2026 228.35 (1.07%) 227.68 226.62 - 229.59 0.7311 times
Mon 15 June 2026 225.94 (-2.56%) 233.23 225.64 - 233.23 0.9867 times
Fri 12 June 2026 231.88 (1.78%) 229.65 229.18 - 232.03 0.7692 times
Thu 11 June 2026 227.82 (1.74%) 224.14 222.82 - 228.40 0.7815 times
Wed 10 June 2026 223.93 (-0.67%) 226.30 222.11 - 228.39 1.1843 times
Tue 09 June 2026 225.43 (1.26%) 224.23 223.16 - 227.16 0.765 times
Mon 08 June 2026 222.63 (0.09%) 223.12 222.15 - 224.89 0.8821 times
Fri 05 June 2026 222.44 (0.32%) 222.50 221.89 - 224.67 0.8843 times
Thu 04 June 2026 221.73 (3.6%) 216.94 216.77 - 221.79 0.6795 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 220 and 229.18

Weekly Target 1218.29
Weekly Target 2221.7
Weekly Target 3227.46666666667
Weekly Target 4230.88
Weekly Target 5236.65

Weekly price and volumes for M T

Date Closing Open Range Volume
Thu 18 June 2026 225.12 (-2.92%) 233.23 224.05 - 233.23 1.3885 times
Fri 12 June 2026 231.88 (4.24%) 223.12 222.11 - 232.03 1.2853 times
Fri 05 June 2026 222.44 (2.93%) 211.57 209.74 - 224.67 1.0574 times
Fri 29 May 2026 216.11 (1.37%) 212.96 212.96 - 217.52 0.8965 times
Fri 22 May 2026 213.18 (4.04%) 205.54 203.00 - 214.31 1.0629 times
Fri 15 May 2026 204.90 (-3.41%) 212.78 202.85 - 212.78 1.0307 times
Fri 08 May 2026 212.14 (-2.43%) 217.41 211.78 - 219.47 0.5564 times
Wed 06 May 2026 217.42 (0.45%) 214.77 213.10 - 219.47 0.6229 times
Fri 01 May 2026 216.44 (0.71%) 215.20 212.68 - 221.02 1.096 times
Fri 24 April 2026 214.92 (-1.77%) 218.04 214.64 - 222.12 1.0033 times
Fri 17 April 2026 218.79 (-0.51%) 218.35 213.28 - 221.86 1.3579 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 217.43 and 240.92

Monthly Target 1199.21
Monthly Target 2212.16
Monthly Target 3222.69666666667
Monthly Target 4235.65
Monthly Target 5246.19

Monthly price and volumes M T

Date Closing Open Range Volume
Thu 18 June 2026 225.12 (4.17%) 211.57 209.74 - 233.23 0.7704 times
Fri 29 May 2026 216.11 (-1.15%) 218.46 202.85 - 219.47 0.8946 times
Thu 30 April 2026 218.63 (5.76%) 208.37 204.92 - 223.73 0.9454 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.0923 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.2447 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.1009 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9342 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7042 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.3185 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 0.9948 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.8289 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 227.43
12 day DMA 224.6
20 day DMA 220.52
35 day DMA 216.31
50 day DMA 216.92
100 day DMA 216.83
150 day DMA 211.87
200 day DMA 206.73

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA226.18226.71227.14
12 day EMA224.15223.97223.63
20 day EMA221.71221.35220.88
35 day EMA219.81219.5219.13
50 day EMA217.81217.51217.17

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA227.43227.97227.58
12 day SMA224.6223.94222.76
20 day SMA220.52219.78218.82
35 day SMA216.31216.13215.83
50 day SMA216.92216.88216.74
100 day SMA216.83216.76216.64
150 day SMA211.87211.62211.36
200 day SMA206.73206.62206.49
Back to top | Use Dark Theme