MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT Strong Daily Stock price targets for MT MTB are 180.11 and 183.01 | Daily Target 1 | 179.27 | | Daily Target 2 | 180.95 | | Daily Target 3 | 182.17 | | Daily Target 4 | 183.85 | | Daily Target 5 | 185.07 |
Daily price and volume M T
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
182.63 (0.29%) |
182.84 |
180.49 - 183.39 |
0.6822 times |
Tue 18 November 2025 |
182.10 (0.57%) |
180.00 |
179.75 - 183.24 |
0.9074 times |
Mon 17 November 2025 |
181.06 (-3.16%) |
186.40 |
180.34 - 186.52 |
1.1292 times |
Fri 14 November 2025 |
186.96 (0.31%) |
186.39 |
184.28 - 187.79 |
1.003 times |
Thu 13 November 2025 |
186.38 (-0.94%) |
187.98 |
185.90 - 188.65 |
0.9966 times |
Wed 12 November 2025 |
188.15 (0.74%) |
186.80 |
186.80 - 191.08 |
1.0235 times |
Tue 11 November 2025 |
186.76 (-0.79%) |
188.74 |
185.91 - 189.05 |
0.9356 times |
Mon 10 November 2025 |
188.25 (1.29%) |
185.84 |
184.67 - 188.38 |
1.316 times |
Fri 07 November 2025 |
185.86 (1.4%) |
182.90 |
182.43 - 185.89 |
0.8941 times |
Thu 06 November 2025 |
183.30 (-0.03%) |
183.67 |
181.78 - 184.89 |
1.1124 times |
Wed 05 November 2025 |
183.35 (1.35%) |
180.83 |
180.07 - 184.54 |
0.9701 times |
Weekly price and charts MT Strong weekly Stock price targets for MT MTB are 177.81 and 184.58 | Weekly Target 1 | 176.2 | | Weekly Target 2 | 179.41 | | Weekly Target 3 | 182.96666666667 | | Weekly Target 4 | 186.18 | | Weekly Target 5 | 189.74 |
Weekly price and volumes for M T
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
182.63 (-2.32%) |
186.40 |
179.75 - 186.52 |
0.5021 times |
Fri 14 November 2025 |
186.96 (0.59%) |
185.84 |
184.28 - 191.08 |
0.9742 times |
Fri 07 November 2025 |
185.86 (1.08%) |
182.01 |
180.07 - 185.89 |
0.7728 times |
Fri 31 October 2025 |
183.87 (0%) |
181.26 |
180.23 - 184.36 |
0.1877 times |
Fri 31 October 2025 |
183.87 (-0.73%) |
186.10 |
179.32 - 186.39 |
1.2862 times |
Fri 24 October 2025 |
185.23 (2.52%) |
181.65 |
180.42 - 186.18 |
1.4962 times |
Fri 17 October 2025 |
180.67 (-4.7%) |
182.72 |
174.76 - 188.69 |
2.2138 times |
Tue 07 October 2025 |
189.58 (-2.56%) |
195.42 |
187.00 - 198.87 |
0.4369 times |
Fri 03 October 2025 |
194.56 (-2.79%) |
199.97 |
194.01 - 200.42 |
1.062 times |
Fri 26 September 2025 |
200.14 (-0.93%) |
200.59 |
197.21 - 203.00 |
1.0681 times |
Fri 19 September 2025 |
202.02 (1.62%) |
198.84 |
192.67 - 202.57 |
1.5463 times |
Monthly price and charts MT Strong monthly Stock price targets for MT MTB are 181.19 and 192.52 | Monthly Target 1 | 173.16 | | Monthly Target 2 | 177.89 | | Monthly Target 3 | 184.48666666667 | | Monthly Target 4 | 189.22 | | Monthly Target 5 | 195.82 |
Monthly price and volumes M T
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
182.63 (-0.67%) |
182.01 |
179.75 - 191.08 |
0.4486 times |
Fri 31 October 2025 |
183.87 (-6.96%) |
196.95 |
174.76 - 198.87 |
1.2464 times |
Tue 30 September 2025 |
197.62 (-2%) |
197.94 |
192.67 - 203.96 |
0.9404 times |
Fri 29 August 2025 |
201.66 (6.87%) |
185.52 |
182.63 - 203.19 |
0.7836 times |
Thu 31 July 2025 |
188.70 (-2.73%) |
193.33 |
188.41 - 204.32 |
1.076 times |
Mon 30 June 2025 |
193.99 (6.21%) |
180.71 |
177.40 - 196.26 |
1.0048 times |
Fri 30 May 2025 |
182.64 (7.59%) |
169.20 |
167.35 - 188.40 |
0.9979 times |
Wed 30 April 2025 |
169.76 (-5.03%) |
177.84 |
150.75 - 180.01 |
1.1584 times |
Mon 31 March 2025 |
178.75 (-6.77%) |
191.41 |
168.87 - 193.06 |
1.4453 times |
Fri 28 February 2025 |
191.72 (-4.73%) |
196.55 |
188.12 - 202.32 |
0.8986 times |
Fri 31 January 2025 |
201.24 (7.04%) |
189.17 |
185.72 - 203.32 |
1.3175 times |
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value | | 5 day DMA | 183.83 | | 12 day DMA | 184.64 | | 20 day DMA | 183.91 | | 35 day DMA | 185.69 | | 50 day DMA | 189.68 | | 100 day DMA | 192.56 | | 150 day DMA | 187.42 | | 200 day DMA | 186.24 | EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.48 | 183.9 | 184.8 | | 12 day EMA | 184.23 | 184.52 | 184.96 | | 20 day EMA | 184.8 | 185.03 | 185.34 | | 35 day EMA | 187.42 | 187.7 | 188.03 | | 50 day EMA | 189.95 | 190.25 | 190.58 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.83 | 184.93 | 185.86 | | 12 day SMA | 184.64 | 184.75 | 184.89 | | 20 day SMA | 183.91 | 183.89 | 183.87 | | 35 day SMA | 185.69 | 186.19 | 186.67 | | 50 day SMA | 189.68 | 190.01 | 190.42 | | 100 day SMA | 192.56 | 192.65 | 192.73 | | 150 day SMA | 187.42 | 187.25 | 187.09 | | 200 day SMA | 186.24 | 186.32 | 186.41 |
|
|
