MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT Strong Daily Stock price targets for MT MTB are 186.94 and 190.17 | Daily Target 1 | 186.35 | | Daily Target 2 | 187.53 | | Daily Target 3 | 189.58333333333 | | Daily Target 4 | 190.76 | | Daily Target 5 | 192.81 |
Daily price and volume M T
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
188.70 (-1.49%) |
191.05 |
188.41 - 191.64 |
0.9158 times |
Wed 30 July 2025 |
191.55 (-1.44%) |
194.28 |
190.68 - 195.11 |
0.7776 times |
Tue 29 July 2025 |
194.34 (0.1%) |
195.04 |
193.57 - 196.08 |
0.6279 times |
Mon 28 July 2025 |
194.15 (0.2%) |
193.73 |
192.54 - 194.29 |
1.2119 times |
Fri 25 July 2025 |
193.77 (0.05%) |
192.68 |
190.17 - 194.06 |
0.8283 times |
Thu 24 July 2025 |
193.67 (-1.09%) |
195.81 |
193.63 - 196.72 |
0.866 times |
Wed 23 July 2025 |
195.81 (-0.49%) |
196.84 |
194.01 - 197.37 |
1.1217 times |
Tue 22 July 2025 |
196.78 (0.76%) |
195.68 |
195.67 - 198.31 |
1.5452 times |
Mon 21 July 2025 |
195.29 (-0.46%) |
196.35 |
195.18 - 198.15 |
0.8449 times |
Fri 18 July 2025 |
196.19 (0.3%) |
196.00 |
194.43 - 196.55 |
1.2606 times |
Thu 17 July 2025 |
195.60 (1.6%) |
192.86 |
190.22 - 195.85 |
1.8617 times |
Weekly price and charts MT Strong weekly Stock price targets for MT MTB are 184.72 and 192.39 | Weekly Target 1 | 183.39 | | Weekly Target 2 | 186.05 | | Weekly Target 3 | 191.06333333333 | | Weekly Target 4 | 193.72 | | Weekly Target 5 | 198.73 |
Weekly price and volumes for M T
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
188.70 (-2.62%) |
193.73 |
188.41 - 196.08 |
0.6178 times |
Fri 25 July 2025 |
193.77 (-1.23%) |
196.35 |
190.17 - 198.31 |
0.9103 times |
Fri 18 July 2025 |
196.19 (-2.83%) |
201.72 |
190.22 - 203.29 |
1.6135 times |
Fri 11 July 2025 |
201.91 (-0.33%) |
202.17 |
198.90 - 204.32 |
0.8856 times |
Thu 03 July 2025 |
202.58 (4.54%) |
195.36 |
193.07 - 203.58 |
0.9008 times |
Fri 27 June 2025 |
193.78 (4.71%) |
184.22 |
184.14 - 194.74 |
1.0837 times |
Fri 20 June 2025 |
185.06 (3.95%) |
178.59 |
177.40 - 185.36 |
1.1411 times |
Fri 13 June 2025 |
178.03 (-3.32%) |
185.09 |
177.53 - 187.33 |
0.9211 times |
Fri 06 June 2025 |
184.14 (0.82%) |
180.71 |
177.81 - 184.39 |
0.9489 times |
Fri 30 May 2025 |
182.64 (1.78%) |
181.71 |
180.02 - 185.06 |
0.9772 times |
Fri 23 May 2025 |
179.44 (-4.42%) |
186.13 |
177.11 - 188.15 |
0.9639 times |
Monthly price and charts MT Strong monthly Stock price targets for MT MTB are 180.6 and 196.51 | Monthly Target 1 | 177.9 | | Monthly Target 2 | 183.3 | | Monthly Target 3 | 193.81 | | Monthly Target 4 | 199.21 | | Monthly Target 5 | 209.72 |
Monthly price and volumes M T
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
188.70 (-2.73%) |
193.33 |
188.41 - 204.32 |
0.9977 times |
Mon 30 June 2025 |
193.99 (6.21%) |
180.71 |
177.40 - 196.26 |
0.9317 times |
Fri 30 May 2025 |
182.64 (7.59%) |
169.20 |
167.35 - 188.40 |
0.9253 times |
Wed 30 April 2025 |
169.76 (-5.03%) |
177.84 |
150.75 - 180.01 |
1.0742 times |
Mon 31 March 2025 |
178.75 (-6.77%) |
191.41 |
168.87 - 193.06 |
1.3402 times |
Fri 28 February 2025 |
191.72 (-4.73%) |
196.55 |
188.12 - 202.32 |
0.8333 times |
Fri 31 January 2025 |
201.24 (7.04%) |
189.17 |
185.72 - 203.32 |
1.2217 times |
Tue 31 December 2024 |
188.01 (-14.83%) |
213.25 |
184.22 - 215.05 |
0.8128 times |
Tue 26 November 2024 |
220.75 (13.39%) |
195.58 |
189.25 - 225.70 |
0.7895 times |
Thu 31 October 2024 |
194.68 (9.3%) |
176.67 |
170.10 - 200.94 |
1.0737 times |
Mon 30 September 2024 |
178.12 (3.49%) |
172.17 |
161.40 - 180.64 |
0.8701 times |
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value | | 5 day DMA | 192.5 | | 12 day DMA | 194.03 | | 20 day DMA | 196.95 | | 35 day DMA | 193.32 | | 50 day DMA | 190.02 | | 100 day DMA | 180.5 | | 150 day DMA | 185.07 | | 200 day DMA | 188.83 | EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.92 | 193.53 | 194.52 | | 12 day EMA | 193.88 | 194.82 | 195.41 | | 20 day EMA | 194.22 | 194.8 | 195.14 | | 35 day EMA | 192.52 | 192.74 | 192.81 | | 50 day EMA | 189.94 | 189.99 | 189.93 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.5 | 193.5 | 194.35 | | 12 day SMA | 194.03 | 194.75 | 195.7 | | 20 day SMA | 196.95 | 197.52 | 197.82 | | 35 day SMA | 193.32 | 193.19 | 192.98 | | 50 day SMA | 190.02 | 190 | 189.91 | | 100 day SMA | 180.5 | 180.39 | 180.25 | | 150 day SMA | 185.07 | 185.07 | 185.06 | | 200 day SMA | 188.83 | 188.78 | 188.68 |
|
|
