MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT Strong Daily Stock price targets for MT MTB are 155.83 and 161.14 | Daily Target 1 | 151.58 | | Daily Target 2 | 154.77 | | Daily Target 3 | 156.89333333333 | | Daily Target 4 | 160.08 | | Daily Target 5 | 162.2 |
Daily price and volume M T
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
157.95 (0.06%) |
155.39 |
153.71 - 159.02 |
0.9628 times |
Thu 10 April 2025 |
157.85 (-6.08%) |
164.60 |
153.50 - 164.60 |
1.0544 times |
Wed 09 April 2025 |
168.06 (7.33%) |
154.27 |
152.66 - 169.94 |
1.0892 times |
Tue 08 April 2025 |
156.58 (-0.68%) |
162.82 |
153.71 - 165.20 |
0.7665 times |
Mon 07 April 2025 |
157.65 (0.4%) |
153.04 |
150.75 - 165.50 |
1.2927 times |
Fri 04 April 2025 |
157.02 (-3.88%) |
158.32 |
152.26 - 158.83 |
1.5439 times |
Thu 03 April 2025 |
163.36 (-9.1%) |
170.89 |
163.23 - 171.38 |
1.3327 times |
Wed 02 April 2025 |
179.71 (1.89%) |
174.86 |
174.59 - 180.01 |
0.5114 times |
Tue 01 April 2025 |
176.37 (-1.33%) |
177.84 |
174.22 - 178.34 |
0.6463 times |
Mon 31 March 2025 |
178.75 (1.98%) |
173.98 |
173.13 - 179.46 |
0.8001 times |
Fri 28 March 2025 |
175.28 (-3.8%) |
178.47 |
174.32 - 180.04 |
0.6745 times |
Weekly price and charts MT Strong weekly Stock price targets for MT MTB are 154.35 and 173.54 | Weekly Target 1 | 140.36 | | Weekly Target 2 | 149.15 | | Weekly Target 3 | 159.54666666667 | | Weekly Target 4 | 168.34 | | Weekly Target 5 | 178.74 |
Weekly price and volumes for M T
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
157.95 (0.59%) |
153.04 |
150.75 - 169.94 |
1.1957 times |
Fri 04 April 2025 |
157.02 (-10.42%) |
173.98 |
152.26 - 180.01 |
1.119 times |
Fri 28 March 2025 |
175.28 (-1.67%) |
180.03 |
174.32 - 185.66 |
0.4024 times |
Fri 21 March 2025 |
178.25 (1.51%) |
174.80 |
172.59 - 178.69 |
1.9498 times |
Fri 14 March 2025 |
175.59 (-1.76%) |
175.35 |
168.87 - 177.65 |
1.0661 times |
Fri 07 March 2025 |
178.74 (-6.77%) |
191.41 |
173.37 - 193.06 |
1.2496 times |
Fri 28 February 2025 |
191.72 (-0.94%) |
195.00 |
188.12 - 195.29 |
1.0804 times |
Fri 21 February 2025 |
193.53 (-2.66%) |
199.40 |
192.38 - 201.33 |
0.6831 times |
Fri 14 February 2025 |
198.82 (-0.78%) |
200.23 |
196.29 - 200.39 |
0.568 times |
Fri 07 February 2025 |
200.38 (-0.43%) |
196.55 |
193.77 - 202.32 |
0.6859 times |
Fri 31 January 2025 |
201.24 (1.15%) |
199.76 |
198.33 - 203.32 |
0.8973 times |
Monthly price and charts MT Strong monthly Stock price targets for MT MTB are 139.72 and 168.98 | Monthly Target 1 | 133.64 | | Monthly Target 2 | 145.8 | | Monthly Target 3 | 162.90333333333 | | Monthly Target 4 | 175.06 | | Monthly Target 5 | 192.16 |
Monthly price and volumes M T
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
157.95 (-11.64%) |
177.84 |
150.75 - 180.01 |
0.6394 times |
Mon 31 March 2025 |
178.75 (-6.77%) |
191.41 |
168.87 - 193.06 |
1.4572 times |
Fri 28 February 2025 |
191.72 (-4.73%) |
196.55 |
188.12 - 202.32 |
0.906 times |
Fri 31 January 2025 |
201.24 (7.04%) |
189.17 |
185.72 - 203.32 |
1.3284 times |
Tue 31 December 2024 |
188.01 (-14.83%) |
213.25 |
184.22 - 215.05 |
0.8837 times |
Tue 26 November 2024 |
220.75 (13.39%) |
195.58 |
189.25 - 225.70 |
0.8584 times |
Thu 31 October 2024 |
194.68 (9.3%) |
176.67 |
170.10 - 200.94 |
1.1674 times |
Mon 30 September 2024 |
178.12 (3.49%) |
172.17 |
161.40 - 180.64 |
0.9461 times |
Fri 30 August 2024 |
172.11 (-0.03%) |
172.15 |
155.10 - 173.44 |
0.8161 times |
Wed 31 July 2024 |
172.17 (13.75%) |
151.74 |
145.82 - 176.44 |
0.9972 times |
Fri 28 June 2024 |
151.36 (-0.16%) |
151.40 |
139.78 - 152.86 |
0.7287 times |
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value | | 5 day DMA | 159.62 | | 12 day DMA | 167.57 | | 20 day DMA | 171.08 | | 35 day DMA | 176.8 | | 50 day DMA | 183.53 | | 100 day DMA | 192.22 | | 150 day DMA | 188.8 | | 200 day DMA | 181.77 | EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.58 | 161.9 | 163.93 | | 12 day EMA | 165.47 | 166.84 | 168.47 | | 20 day EMA | 169.67 | 170.9 | 172.27 | | 35 day EMA | 176.54 | 177.63 | 178.79 | | 50 day EMA | 182.38 | 183.38 | 184.42 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.62 | 159.43 | 160.53 | | 12 day SMA | 167.57 | 169.6 | 171.3 | | 20 day SMA | 171.08 | 171.79 | 172.46 | | 35 day SMA | 176.8 | 177.98 | 179.2 | | 50 day SMA | 183.53 | 184.37 | 185.23 | | 100 day SMA | 192.22 | 192.73 | 193.31 | | 150 day SMA | 188.8 | 188.88 | 188.97 | | 200 day SMA | 181.77 | 181.72 | 181.67 |
|
|
