MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 217.33 and 222.52

Daily Target 1216.19
Daily Target 2218.46
Daily Target 3221.38333333333
Daily Target 4223.65
Daily Target 5226.57

Daily price and volume M T

Date Closing Open Range Volume
Fri 30 October 2026 220.72 (-1.5%) 223.86 219.12 - 224.31 0.8672 times
Thu 29 October 2026 224.07 (1.76%) 223.92 222.32 - 225.02 0.7601 times
Wed 28 October 2026 220.20 (-0.5%) 221.75 219.16 - 222.19 0.8519 times
Tue 27 October 2026 221.31 (-0.22%) 221.62 218.91 - 222.59 0.8698 times
Mon 26 October 2026 221.80 (0.06%) 222.70 221.49 - 224.69 0.9136 times
Fri 23 October 2026 221.66 (-0.53%) 221.00 219.91 - 222.88 1.1548 times
Thu 22 October 2026 222.83 (1.51%) 216.96 216.96 - 222.97 1.0837 times
Wed 21 October 2026 219.51 (0.53%) 219.56 216.96 - 220.47 1.1715 times
Tue 20 October 2026 218.35 (2.16%) 213.70 213.70 - 219.24 0.9225 times
Mon 19 October 2026 213.74 (-0.72%) 214.29 212.28 - 214.29 1.4049 times
Fri 16 October 2026 215.28 (-1.54%) 221.49 212.46 - 223.46 2.3152 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 216.76 and 222.87

Weekly Target 1215.44
Weekly Target 2218.08
Weekly Target 3221.55
Weekly Target 4224.19
Weekly Target 5227.66

Weekly price and volumes for M T

Date Closing Open Range Volume
Fri 30 October 2026 220.72 (-0.42%) 222.70 218.91 - 225.02 0.7682 times
Fri 23 October 2026 221.66 (2.96%) 214.29 212.28 - 222.97 1.0339 times
Fri 16 October 2026 215.28 (-1.02%) 217.86 212.46 - 223.46 1.2125 times
Fri 09 October 2026 217.49 (-0.75%) 219.13 213.25 - 221.24 0.8865 times
Fri 02 October 2026 219.14 (-0.93%) 221.04 211.71 - 222.00 1.0226 times
Fri 25 September 2026 221.19 (-2.69%) 228.77 217.21 - 228.77 0.8324 times
Fri 18 September 2026 227.31 (-5.22%) 239.35 222.89 - 241.58 1.5594 times
Fri 11 September 2026 239.83 (-0%) 242.49 235.39 - 242.84 0.8918 times
Fri 04 September 2026 239.84 (1.07%) 236.90 231.27 - 241.23 1.0432 times
Fri 28 August 2026 237.29 (-1.27%) 241.22 237.28 - 244.77 0.7496 times
Fri 21 August 2026 240.34 (-5.41%) 253.21 238.13 - 255.95 1.1519 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 216.22 and 229.53

Monthly Target 1205.84
Monthly Target 2213.28
Monthly Target 3219.15
Monthly Target 4226.59
Monthly Target 5232.46

Monthly price and volumes M T

Date Closing Open Range Volume
Fri 30 October 2026 220.72 (1.43%) 215.50 211.71 - 225.02 0.9206 times
Wed 30 September 2026 217.60 (-6.98%) 232.44 215.72 - 242.84 0.9787 times
Mon 31 August 2026 233.94 (-5.01%) 246.68 232.93 - 255.95 0.8393 times
Fri 31 July 2026 246.29 (3.48%) 237.78 232.04 - 255.00 1.0871 times
Tue 30 June 2026 238.01 (10.13%) 211.57 209.74 - 239.83 1.0975 times
Fri 29 May 2026 216.11 (-1.15%) 218.46 202.85 - 219.47 0.8605 times
Thu 30 April 2026 218.63 (5.76%) 208.37 204.92 - 223.73 0.9094 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.0507 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.1973 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.0589 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.8986 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 221.62
12 day DMA 219.84
20 day DMA 219.04
35 day DMA 221.01
50 day DMA 226.24
100 day DMA 234.77
150 day DMA 228.29
200 day DMA 225.45

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA221.44221.8220.67
12 day EMA220.57220.54219.9
20 day EMA220.76220.76220.41
35 day EMA224.01224.2224.21
50 day EMA227.59227.87228.02

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA221.62221.81221.56
12 day SMA219.84219.45218.94
20 day SMA219.04218.96218.62
35 day SMA221.01221.56221.99
50 day SMA226.24226.59227
100 day SMA234.77234.8234.82
150 day SMA228.29228.2228.04
200 day SMA225.45225.41225.35
Back to top | Use Dark Theme