MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 215.87 and 219.11

Daily Target 1213.17
Daily Target 2215.33
Daily Target 3216.41
Daily Target 4218.57
Daily Target 5219.65

Daily price and volume M T

Date Closing Open Range Volume
Tue 27 January 2026 217.49 (1.51%) 215.24 214.25 - 217.49 0.8603 times
Mon 26 January 2026 214.25 (0.2%) 213.82 213.36 - 216.25 1.1347 times
Fri 23 January 2026 213.82 (-1.67%) 215.32 213.47 - 217.15 1.0057 times
Thu 22 January 2026 217.46 (-0.78%) 219.50 216.44 - 222.18 1.0925 times
Wed 21 January 2026 219.16 (3.52%) 212.86 212.68 - 220.60 1.3719 times
Tue 20 January 2026 211.71 (-0.27%) 211.96 209.61 - 213.89 0.9548 times
Fri 16 January 2026 212.28 (-0.11%) 212.50 205.50 - 215.71 1.4887 times
Thu 15 January 2026 212.51 (1.3%) 209.89 209.47 - 213.51 0.4147 times
Wed 14 January 2026 209.79 (0.3%) 208.32 207.44 - 211.00 0.7546 times
Tue 13 January 2026 209.16 (-1.13%) 212.82 208.61 - 213.98 0.9221 times
Mon 12 January 2026 211.55 (-0.06%) 209.78 209.07 - 211.86 0.9469 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 215.43 and 219.56

Weekly Target 1211.98
Weekly Target 2214.74
Weekly Target 3216.11333333333
Weekly Target 4218.87
Weekly Target 5220.24

Weekly price and volumes for M T

Date Closing Open Range Volume
Tue 27 January 2026 217.49 (1.72%) 213.82 213.36 - 217.49 0.6073 times
Fri 23 January 2026 213.82 (0.73%) 211.96 209.61 - 222.18 1.3469 times
Fri 16 January 2026 212.28 (0.28%) 209.78 205.50 - 215.71 1.378 times
Fri 09 January 2026 211.68 (3.74%) 203.97 203.82 - 215.49 1.3803 times
Fri 02 January 2026 204.04 (-0.31%) 207.50 199.62 - 207.51 0.5841 times
Mon 29 December 2025 204.68 (-1.25%) 207.50 204.15 - 207.51 0.1544 times
Fri 26 December 2025 207.28 (0.71%) 205.29 205.25 - 208.26 0.5186 times
Fri 19 December 2025 205.82 (0.97%) 205.52 202.73 - 208.09 1.886 times
Fri 12 December 2025 203.84 (4.47%) 195.04 193.93 - 207.29 1.182 times
Fri 05 December 2025 195.11 (2.57%) 188.46 187.81 - 197.12 0.9625 times
Fri 28 November 2025 190.22 (0.86%) 188.24 185.84 - 192.60 0.7481 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 208.56 and 231.12

Monthly Target 1190.54
Monthly Target 2204.01
Monthly Target 3213.09666666667
Monthly Target 4226.57
Monthly Target 5235.66

Monthly price and volumes M T

Date Closing Open Range Volume
Tue 27 January 2026 217.49 (7.95%) 200.96 199.62 - 222.18 0.8993 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9178 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.6918 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.2954 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 0.9774 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.8144 times
Thu 31 July 2025 188.70 (-2.73%) 193.33 188.41 - 204.32 1.1183 times
Mon 30 June 2025 193.99 (6.21%) 180.71 177.40 - 196.26 1.0443 times
Fri 30 May 2025 182.64 (7.59%) 169.20 167.35 - 188.40 1.0371 times
Wed 30 April 2025 169.76 (-5.03%) 177.84 150.75 - 180.01 1.204 times
Mon 31 March 2025 178.75 (-6.77%) 191.41 168.87 - 193.06 1.5021 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 216.44
12 day DMA 213.41
20 day DMA 210.98
35 day DMA 207.85
50 day DMA 201.94
100 day DMA 196.63
150 day DMA 195.81
200 day DMA 190.45

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA215.54214.57214.73
12 day EMA213.61212.91212.67
20 day EMA211.37210.73210.36
35 day EMA206.58205.94205.45
50 day EMA202.1201.47200.95

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA216.44215.28214.89
12 day SMA213.41213.08212.69
20 day SMA210.98210.47210.12
35 day SMA207.85207.22206.69
50 day SMA201.94201.36200.81
100 day SMA196.63196.47196.34
150 day SMA195.81195.55195.31
200 day SMA190.45190.15189.86
Back to top | Use Dark Theme