Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 214.71 and 217.82
| Daily Target 1 | 214.13 |
| Daily Target 2 | 215.29 |
| Daily Target 3 | 217.24333333333 |
| Daily Target 4 | 218.4 |
| Daily Target 5 | 220.35 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.44 (-1%) | 218.46 | 216.09 - 219.20 | 0.7785 times | Thu 30 April 2026 | 218.63 (1.43%) | 214.07 | 212.90 - 219.28 | 0.9803 times | Wed 29 April 2026 | 215.54 (-0.91%) | 217.16 | 212.68 - 217.88 | 1.3395 times | Tue 28 April 2026 | 217.52 (-0.18%) | 219.21 | 216.69 - 221.02 | 0.9971 times | Mon 27 April 2026 | 217.92 (1.4%) | 215.20 | 215.20 - 219.16 | 1.1253 times | Fri 24 April 2026 | 214.92 (-2.18%) | 219.45 | 214.64 - 219.45 | 0.7318 times | Thu 23 April 2026 | 219.70 (0.98%) | 218.19 | 216.70 - 219.94 | 0.9491 times | Wed 22 April 2026 | 217.57 (-0.61%) | 219.00 | 216.92 - 220.00 | 0.8927 times | Tue 21 April 2026 | 218.90 (-0.36%) | 219.06 | 218.07 - 222.12 | 1.1605 times | Mon 20 April 2026 | 219.68 (0.41%) | 218.04 | 217.11 - 221.55 | 1.0452 times | Fri 17 April 2026 | 218.79 (0.85%) | 217.96 | 216.23 - 220.86 | 1.4413 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 214.56 and 222.9
| Weekly Target 1 | 208.37 |
| Weekly Target 2 | 212.41 |
| Weekly Target 3 | 216.71333333333 |
| Weekly Target 4 | 220.75 |
| Weekly Target 5 | 225.05 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.44 (0.71%) | 215.20 | 212.68 - 221.02 | 0.935 times | Fri 24 April 2026 | 214.92 (-1.77%) | 218.04 | 214.64 - 222.12 | 0.8559 times | Fri 17 April 2026 | 218.79 (-0.51%) | 218.35 | 213.28 - 221.86 | 1.1584 times | Fri 10 April 2026 | 219.92 (4.64%) | 210.61 | 209.51 - 223.73 | 0.8283 times | Thu 02 April 2026 | 210.16 (4.59%) | 202.25 | 200.12 - 210.63 | 0.8592 times | Fri 27 March 2026 | 200.93 (1.34%) | 202.94 | 198.58 - 207.22 | 0.9671 times | Fri 20 March 2026 | 198.28 (1.03%) | 197.98 | 193.95 - 202.23 | 0.628 times | Fri 13 March 2026 | 196.26 (-6.75%) | 204.79 | 195.89 - 212.42 | 1.2283 times | Fri 06 March 2026 | 210.46 (-3%) | 211.99 | 206.85 - 221.09 | 1.0988 times | Fri 27 February 2026 | 216.98 (-6.68%) | 232.04 | 214.24 - 233.52 | 1.4411 times | Fri 20 February 2026 | 232.52 (1.67%) | 229.67 | 226.75 - 232.90 | 0.7425 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 214.71 and 217.82
| Monthly Target 1 | 214.13 |
| Monthly Target 2 | 215.29 |
| Monthly Target 3 | 217.24333333333 |
| Monthly Target 4 | 218.4 |
| Monthly Target 5 | 220.35 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.44 (-1%) | 218.46 | 216.09 - 219.20 | 0.0367 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 1.0279 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.1876 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.3533 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1969 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 1.0157 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7656 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.4335 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.0816 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.9012 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.2375 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 217.21 |
| 12 day DMA | 217.71 |
| 20 day DMA | 217.88 |
| 35 day DMA | 211.08 |
| 50 day DMA | 213.1 |
| 100 day DMA | 214.08 |
| 150 day DMA | 205.37 |
| 200 day DMA | 202.87 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.14 | 217.49 | 216.92 |
| 12 day EMA | 217.11 | 217.23 | 216.98 |
| 20 day EMA | 216.32 | 216.31 | 216.07 |
| 35 day EMA | 216.19 | 216.17 | 216.03 |
| 50 day EMA | 214.88 | 214.82 | 214.66 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.21 | 216.91 | 217.12 |
| 12 day SMA | 217.71 | 217.77 | 217.93 |
| 20 day SMA | 217.88 | 217.56 | 217.08 |
| 35 day SMA | 211.08 | 210.7 | 210.29 |
| 50 day SMA | 213.1 | 213.41 | 213.6 |
| 100 day SMA | 214.08 | 213.87 | 213.64 |
| 150 day SMA | 205.37 | 205.25 | 205.14 |
| 200 day SMA | 202.87 | 202.8 | 202.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.