MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT Strong Daily Stock price targets for MT MTB are 182.21 and 183.91 | Daily Target 1 | 180.83 | | Daily Target 2 | 181.89 | | Daily Target 3 | 182.52666666667 | | Daily Target 4 | 183.59 | | Daily Target 5 | 184.23 |
Daily price and volume M T
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
182.96 (0.84%) |
182.62 |
181.46 - 183.16 |
1.1466 times |
Wed 28 May 2025 |
181.44 (-1.46%) |
184.13 |
181.34 - 185.06 |
0.9738 times |
Tue 27 May 2025 |
184.13 (2.61%) |
181.71 |
180.02 - 184.23 |
1.0741 times |
Fri 23 May 2025 |
179.44 (-0.65%) |
178.38 |
177.11 - 180.27 |
1.217 times |
Thu 22 May 2025 |
180.61 (0.37%) |
179.74 |
179.00 - 181.96 |
0.9419 times |
Wed 21 May 2025 |
179.95 (-3.12%) |
184.42 |
179.89 - 184.77 |
1.234 times |
Tue 20 May 2025 |
185.74 (-0.85%) |
186.68 |
185.11 - 187.52 |
0.6851 times |
Mon 19 May 2025 |
187.34 (-0.21%) |
186.13 |
185.01 - 188.15 |
0.9226 times |
Fri 16 May 2025 |
187.73 (0.4%) |
186.49 |
185.91 - 188.40 |
1.0697 times |
Thu 15 May 2025 |
186.98 (0.85%) |
185.38 |
184.66 - 187.39 |
0.7353 times |
Wed 14 May 2025 |
185.41 (-0.58%) |
186.09 |
184.76 - 186.27 |
1.0854 times |
Weekly price and charts MT Strong weekly Stock price targets for MT MTB are 181.49 and 186.53 | Weekly Target 1 | 177.64 | | Weekly Target 2 | 180.3 | | Weekly Target 3 | 182.68 | | Weekly Target 4 | 185.34 | | Weekly Target 5 | 187.72 |
Weekly price and volumes for M T
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
182.96 (1.96%) |
181.71 |
180.02 - 185.06 |
0.9869 times |
Fri 23 May 2025 |
179.44 (-4.42%) |
186.13 |
177.11 - 188.15 |
1.5449 times |
Fri 16 May 2025 |
187.73 (5.97%) |
184.42 |
184.42 - 188.40 |
1.6326 times |
Fri 09 May 2025 |
177.15 (1.05%) |
173.25 |
172.33 - 179.25 |
1.6857 times |
Fri 02 May 2025 |
175.31 (4.73%) |
168.20 |
165.34 - 175.97 |
1.3027 times |
Fri 25 April 2025 |
167.39 (4.47%) |
158.69 |
154.98 - 169.83 |
1.0926 times |
Thu 17 April 2025 |
160.23 (0.84%) |
158.60 |
157.54 - 162.44 |
0.3292 times |
Wed 16 April 2025 |
158.90 (0%) |
158.60 |
157.54 - 162.07 |
0 times |
Wed 16 April 2025 |
158.90 (0%) |
158.60 |
157.54 - 162.07 |
0 times |
Wed 16 April 2025 |
158.90 (0.6%) |
157.00 |
154.00 - 165.00 |
1.4254 times |
Fri 11 April 2025 |
157.95 (0.59%) |
153.04 |
150.75 - 169.94 |
2.4749 times |
Monthly price and charts MT Strong monthly Stock price targets for MT MTB are 175.16 and 196.21 | Monthly Target 1 | 158.52 | | Monthly Target 2 | 170.74 | | Monthly Target 3 | 179.57 | | Monthly Target 4 | 191.79 | | Monthly Target 5 | 200.62 |
Monthly price and volumes M T
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
182.96 (7.78%) |
169.20 |
167.35 - 188.40 |
0.8821 times |
Wed 30 April 2025 |
169.76 (-5.03%) |
177.84 |
150.75 - 180.01 |
1.1173 times |
Mon 31 March 2025 |
178.75 (-6.77%) |
191.41 |
168.87 - 193.06 |
1.394 times |
Fri 28 February 2025 |
191.72 (-4.73%) |
196.55 |
188.12 - 202.32 |
0.8667 times |
Fri 31 January 2025 |
201.24 (7.04%) |
189.17 |
185.72 - 203.32 |
1.2708 times |
Tue 31 December 2024 |
188.01 (-14.83%) |
213.25 |
184.22 - 215.05 |
0.8454 times |
Tue 26 November 2024 |
220.75 (13.39%) |
195.58 |
189.25 - 225.70 |
0.8212 times |
Thu 31 October 2024 |
194.68 (9.3%) |
176.67 |
170.10 - 200.94 |
1.1168 times |
Mon 30 September 2024 |
178.12 (3.49%) |
172.17 |
161.40 - 180.64 |
0.905 times |
Fri 30 August 2024 |
172.11 (-0.03%) |
172.15 |
155.10 - 173.44 |
0.7807 times |
Wed 31 July 2024 |
172.17 (13.75%) |
151.74 |
145.82 - 176.44 |
0.954 times |
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value | | 5 day DMA | 181.72 | | 12 day DMA | 184.02 | | 20 day DMA | 180.78 | | 35 day DMA | 172.89 | | 50 day DMA | 172.37 | | 100 day DMA | 181.99 | | 150 day DMA | 188.44 | | 200 day DMA | 184.21 | EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.42 | 182.15 | 182.5 | | 12 day EMA | 181.83 | 181.63 | 181.67 | | 20 day EMA | 179.91 | 179.59 | 179.4 | | 35 day EMA | 177.22 | 176.88 | 176.61 | | 50 day EMA | 173.41 | 173.02 | 172.68 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.72 | 181.11 | 181.97 | | 12 day SMA | 184.02 | 184.16 | 183.81 | | 20 day SMA | 180.78 | 180.12 | 179.54 | | 35 day SMA | 172.89 | 172.17 | 171.79 | | 50 day SMA | 172.37 | 172.21 | 172.09 | | 100 day SMA | 181.99 | 182.1 | 182.2 | | 150 day SMA | 188.44 | 188.49 | 188.52 | | 200 day SMA | 184.21 | 184.09 | 183.98 |
|
|
