MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT Strong Daily Stock price targets for MT MTB are 196.9 and 202.82 | Daily Target 1 | 192.38 | | Daily Target 2 | 195.49 | | Daily Target 3 | 198.3 | | Daily Target 4 | 201.41 | | Daily Target 5 | 204.22 |
Daily price and volume M T
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
198.60 (1.7%) |
195.84 |
195.19 - 201.11 |
1.2204 times |
Tue 16 September 2025 |
195.28 (-0.66%) |
196.96 |
192.67 - 196.96 |
0.9637 times |
Mon 15 September 2025 |
196.57 (-1.12%) |
198.84 |
196.22 - 199.69 |
0.9358 times |
Fri 12 September 2025 |
198.80 (0.49%) |
198.10 |
197.01 - 199.84 |
0.8334 times |
Thu 11 September 2025 |
197.83 (-0.17%) |
197.98 |
196.01 - 198.92 |
1.0823 times |
Wed 10 September 2025 |
198.17 (-0.82%) |
200.65 |
197.42 - 200.82 |
1.1091 times |
Tue 09 September 2025 |
199.80 (0.29%) |
199.18 |
199.15 - 201.63 |
0.7522 times |
Mon 08 September 2025 |
199.22 (-0.18%) |
199.35 |
196.35 - 199.66 |
0.8375 times |
Fri 05 September 2025 |
199.57 (-1.38%) |
202.80 |
198.92 - 203.96 |
1.1692 times |
Thu 04 September 2025 |
202.36 (1.91%) |
199.97 |
198.74 - 202.83 |
1.0965 times |
Wed 03 September 2025 |
198.57 (-0.21%) |
199.06 |
197.25 - 200.83 |
1.1413 times |
Weekly price and charts MT Strong weekly Stock price targets for MT MTB are 191.42 and 199.86 | Weekly Target 1 | 189.02 | | Weekly Target 2 | 193.81 | | Weekly Target 3 | 197.46 | | Weekly Target 4 | 202.25 | | Weekly Target 5 | 205.9 |
Weekly price and volumes for M T
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
198.60 (-0.1%) |
198.84 |
192.67 - 201.11 |
0.7075 times |
Fri 12 September 2025 |
198.80 (-0.39%) |
199.35 |
196.01 - 201.63 |
1.0465 times |
Fri 05 September 2025 |
199.57 (-1.04%) |
197.94 |
195.61 - 203.96 |
1.0558 times |
Fri 29 August 2025 |
201.66 (0%) |
200.66 |
200.15 - 202.80 |
0.203 times |
Fri 29 August 2025 |
201.66 (0.96%) |
198.91 |
197.21 - 203.19 |
1.0865 times |
Fri 22 August 2025 |
199.74 (5.09%) |
189.87 |
188.67 - 200.16 |
1.1871 times |
Fri 15 August 2025 |
190.07 (1.55%) |
187.58 |
185.58 - 194.17 |
1.197 times |
Fri 08 August 2025 |
187.17 (1.18%) |
188.75 |
183.01 - 189.20 |
0.9382 times |
Fri 01 August 2025 |
184.99 (-4.53%) |
193.73 |
182.63 - 196.08 |
1.2496 times |
Fri 25 July 2025 |
193.77 (-1.23%) |
196.35 |
190.17 - 198.31 |
1.3288 times |
Fri 18 July 2025 |
196.19 (-2.83%) |
201.72 |
190.22 - 203.29 |
2.3553 times |
Monthly price and charts MT Strong monthly Stock price targets for MT MTB are 195.64 and 206.93 | Monthly Target 1 | 187.12 | | Monthly Target 2 | 192.86 | | Monthly Target 3 | 198.41 | | Monthly Target 4 | 204.15 | | Monthly Target 5 | 209.7 |
Monthly price and volumes M T
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
198.60 (-1.52%) |
197.94 |
192.67 - 203.96 |
0.4438 times |
Fri 29 August 2025 |
201.66 (6.87%) |
185.52 |
182.63 - 203.19 |
0.7834 times |
Thu 31 July 2025 |
188.70 (-2.73%) |
193.33 |
188.41 - 204.32 |
1.0757 times |
Mon 30 June 2025 |
193.99 (6.21%) |
180.71 |
177.40 - 196.26 |
1.0046 times |
Fri 30 May 2025 |
182.64 (7.59%) |
169.20 |
167.35 - 188.40 |
0.9976 times |
Wed 30 April 2025 |
169.76 (-5.03%) |
177.84 |
150.75 - 180.01 |
1.1582 times |
Mon 31 March 2025 |
178.75 (-6.77%) |
191.41 |
168.87 - 193.06 |
1.4449 times |
Fri 28 February 2025 |
191.72 (-4.73%) |
196.55 |
188.12 - 202.32 |
0.8984 times |
Fri 31 January 2025 |
201.24 (7.04%) |
189.17 |
185.72 - 203.32 |
1.3172 times |
Tue 31 December 2024 |
188.01 (-14.83%) |
213.25 |
184.22 - 215.05 |
0.8763 times |
Tue 26 November 2024 |
220.75 (13.39%) |
195.58 |
189.25 - 225.70 |
0.8512 times |
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value | | 5 day DMA | 197.42 | | 12 day DMA | 198.65 | | 20 day DMA | 199.01 | | 35 day DMA | 194.82 | | 50 day DMA | 195.47 | | 100 day DMA | 189.39 | | 150 day DMA | 185.01 | | 200 day DMA | 188.37 | EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.62 | 197.13 | 198.06 | | 12 day EMA | 198.04 | 197.94 | 198.42 | | 20 day EMA | 197.7 | 197.6 | 197.84 | | 35 day EMA | 197.33 | 197.25 | 197.37 | | 50 day EMA | 196.05 | 195.95 | 195.98 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.42 | 197.33 | 198.23 | | 12 day SMA | 198.65 | 198.9 | 199.43 | | 20 day SMA | 199.01 | 198.73 | 198.49 | | 35 day SMA | 194.82 | 194.7 | 194.67 | | 50 day SMA | 195.47 | 195.52 | 195.62 | | 100 day SMA | 189.39 | 189.02 | 188.64 | | 150 day SMA | 185.01 | 185.01 | 185.04 | | 200 day SMA | 188.37 | 188.45 | 188.54 |
|
|
