Login or Join
HomepageBlackrockMuniyield MYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MYI are 10.11 and 10.2
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.13 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.22 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.14 (0.4%) | 10.11 | 10.08 - 10.17 | 0.4437 times | Thu 29 October 2026 | 10.10 (1%) | 10.05 | 10.01 - 10.11 | 0.5712 times | Wed 28 October 2026 | 10.00 (0.2%) | 10.00 | 9.97 - 10.04 | 1.0123 times | Tue 27 October 2026 | 9.98 (0.2%) | 10.00 | 9.96 - 10.07 | 0.9663 times | Mon 26 October 2026 | 9.96 (1.63%) | 9.77 | 9.75 - 9.98 | 1.3948 times | Fri 23 October 2026 | 9.80 (0%) | 9.82 | 9.72 - 9.82 | 1.03 times | Thu 22 October 2026 | 9.80 (0.31%) | 9.82 | 9.78 - 9.87 | 1.9693 times | Wed 21 October 2026 | 9.77 (-1.41%) | 9.96 | 9.76 - 9.96 | 1.2417 times | Tue 20 October 2026 | 9.91 (0.61%) | 9.88 | 9.88 - 9.95 | 0.711 times | Mon 19 October 2026 | 9.85 (-0.1%) | 9.86 | 9.79 - 9.89 | 0.6598 times | Fri 16 October 2026 | 9.86 (0.82%) | 9.78 | 9.70 - 9.95 | 1.3747 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYI are 9.95 and 10.37
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.14 (3.47%) | 9.77 | 9.75 - 10.17 | 1.1675 times | Fri 23 October 2026 | 9.80 (-0.61%) | 9.86 | 9.72 - 9.96 | 1.493 times | Fri 16 October 2026 | 9.86 (3.03%) | 9.65 | 9.45 - 9.95 | 1.6656 times | Fri 09 October 2026 | 9.57 (-2.05%) | 9.70 | 9.37 - 9.74 | 1.4927 times | Fri 02 October 2026 | 9.77 (-0.1%) | 9.69 | 9.42 - 9.93 | 1.2698 times | Fri 25 September 2026 | 9.78 (-3.26%) | 10.11 | 9.66 - 10.12 | 1.229 times | Fri 18 September 2026 | 10.11 (-2.13%) | 10.32 | 9.94 - 10.35 | 0.6685 times | Fri 11 September 2026 | 10.33 (-1.34%) | 10.49 | 10.26 - 10.53 | 0.3751 times | Fri 04 September 2026 | 10.47 (-2.51%) | 10.74 | 10.47 - 10.74 | 0.338 times | Fri 28 August 2026 | 10.74 (0.37%) | 10.75 | 10.70 - 10.80 | 0.301 times | Fri 21 August 2026 | 10.70 (-1.2%) | 10.83 | 10.69 - 10.85 | 0.4468 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYI are 9.76 and 10.56
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.8933333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.14 (5.3%) | 9.69 | 9.37 - 10.17 | 3.1181 times | Wed 30 September 2026 | 9.63 (-10.08%) | 10.70 | 9.42 - 10.73 | 1.6966 times | Mon 31 August 2026 | 10.71 (0.47%) | 10.73 | 10.64 - 10.91 | 0.7456 times | Fri 31 July 2026 | 10.66 (-4.05%) | 11.15 | 10.65 - 11.18 | 0.741 times | Tue 30 June 2026 | 11.11 (1%) | 11.00 | 10.77 - 11.20 | 0.7045 times | Fri 29 May 2026 | 11.00 (1.85%) | 10.85 | 10.57 - 11.07 | 0.6775 times | Thu 30 April 2026 | 10.80 (2.76%) | 10.56 | 10.47 - 11.15 | 0.8847 times | Tue 31 March 2026 | 10.51 (-6.58%) | 11.24 | 10.37 - 11.29 | 0.6395 times | Fri 27 February 2026 | 11.25 (0.81%) | 11.17 | 11.02 - 11.31 | 0.3917 times | Fri 30 January 2026 | 11.16 (2.67%) | 10.87 | 10.83 - 11.22 | 0.4007 times | Wed 31 December 2025 | 10.87 (-0.64%) | 10.90 | 10.68 - 11.46 | 0.8198 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MYI
DMA (daily moving average) of Blackrock Muniyield MYI
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.82 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Blackrock Muniyield MYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.99 | 9.93 |
| 12 day EMA | 9.93 | 9.89 | 9.85 |
| 20 day EMA | 9.89 | 9.86 | 9.84 |
| 35 day EMA | 9.98 | 9.97 | 9.96 |
| 50 day EMA | 10.1 | 10.1 | 10.1 |
SMA (simple moving average) of Blackrock Muniyield MYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 9.97 | 9.91 |
| 12 day SMA | 9.91 | 9.86 | 9.82 |
| 20 day SMA | 9.76 | 9.75 | 9.73 |
| 35 day SMA | 9.82 | 9.82 | 9.83 |
| 50 day SMA | 10.05 | 10.06 | 10.07 |
| 100 day SMA | 10.47 | 10.48 | 10.49 |
| 150 day SMA | 10.61 | 10.61 | 10.61 |
| 200 day SMA | 10.71 | 10.72 | 10.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.