FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTSM are 59.87 and 59.91 | Daily Target 1 | 59.84 | | Daily Target 2 | 59.86 | | Daily Target 3 | 59.88 | | Daily Target 4 | 59.9 | | Daily Target 5 | 59.92 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
59.88 (0%) |
59.87 |
59.86 - 59.90 |
0 times |
| Wed 16 April 2025 |
59.88 (0%) |
59.87 |
59.86 - 59.90 |
0 times |
| Wed 16 April 2025 |
59.88 (0%) |
59.87 |
59.86 - 59.90 |
1.2499 times |
| Wed 16 April 2025 |
59.88 (0%) |
59.87 |
59.86 - 59.90 |
0 times |
| Wed 16 April 2025 |
59.88 (0.05%) |
59.87 |
59.86 - 59.90 |
0 times |
| Tue 15 April 2025 |
59.85 (-0.02%) |
59.84 |
59.84 - 59.87 |
0.9273 times |
| Mon 14 April 2025 |
59.86 (0.03%) |
59.84 |
59.79 - 59.86 |
1.342 times |
| Fri 11 April 2025 |
59.84 (0.02%) |
59.83 |
59.76 - 59.84 |
2.51 times |
| Thu 10 April 2025 |
59.83 (0.03%) |
59.84 |
59.79 - 59.84 |
1.1291 times |
| Wed 09 April 2025 |
59.81 (-0.05%) |
59.78 |
59.73 - 59.83 |
2.8417 times |
| Tue 08 April 2025 |
59.84 (0.02%) |
59.82 |
59.82 - 59.88 |
2.8168 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTSM are 59.87 and 59.91 | Weekly Target 1 | 59.84 | | Weekly Target 2 | 59.86 | | Weekly Target 3 | 59.88 | | Weekly Target 4 | 59.9 | | Weekly Target 5 | 59.92 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
59.88 (0%) |
59.87 |
59.86 - 59.90 |
0 times |
| Wed 16 April 2025 |
59.88 (0%) |
59.87 |
59.86 - 59.90 |
0 times |
| Wed 16 April 2025 |
59.88 (0%) |
59.87 |
59.86 - 59.90 |
0.3086 times |
| Wed 16 April 2025 |
59.88 (0%) |
59.87 |
59.86 - 59.90 |
0 times |
| Wed 16 April 2025 |
59.88 (0.07%) |
59.84 |
59.79 - 59.90 |
0.5603 times |
| Fri 11 April 2025 |
59.84 (-0.08%) |
59.87 |
59.73 - 59.93 |
3.3554 times |
| Fri 04 April 2025 |
59.89 (-0.23%) |
59.82 |
59.81 - 59.96 |
2.594 times |
| Fri 28 March 2025 |
60.03 (0.07%) |
59.99 |
59.96 - 60.04 |
0.4991 times |
| Fri 21 March 2025 |
59.99 (0.13%) |
59.92 |
59.90 - 60.00 |
0.9777 times |
| Fri 14 March 2025 |
59.91 (0.03%) |
59.92 |
59.88 - 59.94 |
1.7048 times |
| Fri 07 March 2025 |
59.89 (0.08%) |
59.82 |
59.82 - 59.92 |
1.2932 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTSM are 59.81 and 60.04 | Monthly Target 1 | 59.63 | | Monthly Target 2 | 59.75 | | Monthly Target 3 | 59.856666666667 | | Monthly Target 4 | 59.98 | | Monthly Target 5 | 60.09 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
59.88 (0.07%) |
59.83 |
59.73 - 59.96 |
1.3791 times |
| Mon 31 March 2025 |
59.84 (0%) |
59.82 |
59.81 - 60.04 |
1.0335 times |
| Fri 28 February 2025 |
59.84 (0.1%) |
59.80 |
59.69 - 60.02 |
0.8159 times |
| Fri 31 January 2025 |
59.78 (0.02%) |
59.78 |
59.78 - 60.02 |
1.0569 times |
| Tue 31 December 2024 |
59.77 (-0.32%) |
59.90 |
59.72 - 59.96 |
0.629 times |
| Tue 26 November 2024 |
59.96 (0.28%) |
59.83 |
59.75 - 59.99 |
0.8713 times |
| Thu 31 October 2024 |
59.79 (-0.13%) |
59.90 |
59.76 - 60.04 |
0.9149 times |
| Mon 30 September 2024 |
59.87 (0.08%) |
59.86 |
59.82 - 60.16 |
1.0597 times |
| Fri 30 August 2024 |
59.82 (0.17%) |
59.74 |
59.74 - 60.06 |
1.349 times |
| Wed 31 July 2024 |
59.72 (0.2%) |
59.60 |
59.60 - 59.95 |
0.8906 times |
| Fri 28 June 2024 |
59.60 (0%) |
59.61 |
59.58 - 59.83 |
0.6099 times |
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value | | 5 day DMA | 59.88 | | 12 day DMA | 59.86 | | 20 day DMA | 59.88 | | 35 day DMA | 59.89 | | 50 day DMA | 59.89 | | 100 day DMA | 59.89 | | 150 day DMA | 59.91 | | 200 day DMA | 59.89 | EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.87 | 59.87 | 59.87 | | 12 day EMA | 59.87 | 59.87 | 59.87 | | 20 day EMA | 59.88 | 59.88 | 59.88 | | 35 day EMA | 59.9 | 59.9 | 59.9 | | 50 day EMA | 59.89 | 59.89 | 59.89 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.88 | 59.87 | 59.87 | | 12 day SMA | 59.86 | 59.86 | 59.86 | | 20 day SMA | 59.88 | 59.88 | 59.89 | | 35 day SMA | 59.89 | 59.89 | 59.9 | | 50 day SMA | 59.89 | 59.89 | 59.89 | | 100 day SMA | 59.89 | 59.89 | 59.89 | | 150 day SMA | 59.91 | 59.91 | 59.91 | | 200 day SMA | 59.89 | 59.89 | 59.89 |
|
|
