FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTSM are 59.87 and 59.89 | Daily Target 1 | 59.85 | | Daily Target 2 | 59.87 | | Daily Target 3 | 59.873333333333 | | Daily Target 4 | 59.89 | | Daily Target 5 | 59.89 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.88 (0.03%) |
59.88 |
59.86 - 59.88 |
0.71 times |
Wed 02 July 2025 |
59.86 (0%) |
59.89 |
59.86 - 59.89 |
0.5757 times |
Tue 01 July 2025 |
59.86 (-0.02%) |
59.86 |
59.86 - 59.88 |
0.9806 times |
Mon 30 June 2025 |
59.87 (-0.33%) |
59.86 |
59.86 - 59.87 |
0.8838 times |
Fri 27 June 2025 |
60.07 (0.05%) |
60.04 |
60.04 - 60.07 |
0.6534 times |
Thu 26 June 2025 |
60.04 (0.05%) |
60.03 |
60.03 - 60.05 |
1.9445 times |
Wed 25 June 2025 |
60.01 (-0.02%) |
60.01 |
60.00 - 60.02 |
0.9078 times |
Tue 24 June 2025 |
60.02 (0.05%) |
59.99 |
59.99 - 60.02 |
0.6801 times |
Mon 23 June 2025 |
59.99 (0.07%) |
59.97 |
59.97 - 60.00 |
1.3144 times |
Fri 20 June 2025 |
59.95 (0.02%) |
59.94 |
59.94 - 59.96 |
1.3498 times |
Wed 18 June 2025 |
59.94 (0.05%) |
59.93 |
59.93 - 59.95 |
0.664 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTSM are 59.87 and 59.9 | Weekly Target 1 | 59.85 | | Weekly Target 2 | 59.86 | | Weekly Target 3 | 59.876666666667 | | Weekly Target 4 | 59.89 | | Weekly Target 5 | 59.91 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.88 (-0.32%) |
59.86 |
59.86 - 59.89 |
0.8698 times |
Fri 27 June 2025 |
60.07 (0.2%) |
59.97 |
59.97 - 60.07 |
1.5187 times |
Fri 20 June 2025 |
59.95 (0.08%) |
59.93 |
59.91 - 59.96 |
0.6782 times |
Fri 13 June 2025 |
59.90 (0.12%) |
59.83 |
59.83 - 59.91 |
1.0759 times |
Fri 06 June 2025 |
59.83 (0.05%) |
59.83 |
59.81 - 59.91 |
0.9696 times |
Fri 30 May 2025 |
59.80 (-0.28%) |
59.97 |
59.79 - 60.02 |
0.5241 times |
Fri 23 May 2025 |
59.97 (0.1%) |
59.90 |
59.90 - 59.99 |
0.8323 times |
Fri 16 May 2025 |
59.91 (0.07%) |
59.85 |
59.84 - 59.93 |
1.0844 times |
Fri 09 May 2025 |
59.87 (0.07%) |
59.83 |
59.82 - 59.89 |
1.1087 times |
Fri 02 May 2025 |
59.83 (-0.27%) |
60.01 |
59.81 - 60.06 |
1.3382 times |
Fri 25 April 2025 |
59.99 (0.12%) |
59.93 |
59.91 - 60.01 |
1.0091 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTSM are 59.87 and 59.9 | Monthly Target 1 | 59.85 | | Monthly Target 2 | 59.86 | | Monthly Target 3 | 59.876666666667 | | Monthly Target 4 | 59.89 | | Monthly Target 5 | 59.91 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.88 (0.02%) |
59.86 |
59.86 - 59.89 |
0.15 times |
Mon 30 June 2025 |
59.87 (0.12%) |
59.83 |
59.81 - 60.07 |
1.0754 times |
Fri 30 May 2025 |
59.80 (-0.12%) |
59.89 |
59.79 - 60.02 |
1.0383 times |
Wed 30 April 2025 |
59.87 (0.05%) |
59.83 |
59.73 - 60.06 |
1.9116 times |
Mon 31 March 2025 |
59.84 (0%) |
59.82 |
59.81 - 60.04 |
1.1312 times |
Fri 28 February 2025 |
59.84 (0.1%) |
59.80 |
59.69 - 60.02 |
0.8931 times |
Fri 31 January 2025 |
59.78 (0.02%) |
59.78 |
59.78 - 60.02 |
1.1568 times |
Tue 31 December 2024 |
59.77 (-0.32%) |
59.90 |
59.72 - 59.96 |
0.6885 times |
Tue 26 November 2024 |
59.96 (0.28%) |
59.83 |
59.75 - 59.99 |
0.9537 times |
Thu 31 October 2024 |
59.79 (-0.13%) |
59.90 |
59.76 - 60.04 |
1.0014 times |
Mon 30 September 2024 |
59.87 (0.08%) |
59.86 |
59.82 - 60.16 |
1.1599 times |
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value | | 5 day DMA | 59.91 | | 12 day DMA | 59.95 | | 20 day DMA | 59.92 | | 35 day DMA | 59.91 | | 50 day DMA | 59.91 | | 100 day DMA | 59.9 | | 150 day DMA | 59.89 | | 200 day DMA | 59.91 | EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.9 | 59.91 | 59.93 | | 12 day EMA | 59.92 | 59.93 | 59.94 | | 20 day EMA | 59.92 | 59.92 | 59.93 | | 35 day EMA | 59.94 | 59.94 | 59.94 | | 50 day EMA | 59.92 | 59.92 | 59.92 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.91 | 59.94 | 59.97 | | 12 day SMA | 59.95 | 59.95 | 59.96 | | 20 day SMA | 59.92 | 59.91 | 59.91 | | 35 day SMA | 59.91 | 59.91 | 59.91 | | 50 day SMA | 59.91 | 59.91 | 59.91 | | 100 day SMA | 59.9 | 59.9 | 59.9 | | 150 day SMA | 59.89 | 59.89 | 59.89 | | 200 day SMA | 59.91 | 59.91 | 59.91 |
|
|
