FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTSM are 59.91 and 59.92 | Daily Target 1 | 59.9 | | Daily Target 2 | 59.9 | | Daily Target 3 | 59.906666666667 | | Daily Target 4 | 59.91 | | Daily Target 5 | 59.92 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.91 (-0.32%) |
59.90 |
59.90 - 59.91 |
1.0116 times |
Thu 28 August 2025 |
60.10 (0.02%) |
60.09 |
60.08 - 60.10 |
0.9803 times |
Wed 27 August 2025 |
60.09 (0.03%) |
60.09 |
60.08 - 60.10 |
0.7659 times |
Tue 26 August 2025 |
60.07 (0%) |
60.09 |
60.07 - 60.09 |
1.7718 times |
Mon 25 August 2025 |
60.07 (0.02%) |
60.06 |
60.05 - 60.07 |
1.2585 times |
Fri 22 August 2025 |
60.06 (0.08%) |
60.03 |
60.03 - 60.07 |
1.0519 times |
Thu 21 August 2025 |
60.01 (-0.03%) |
60.01 |
60.01 - 60.03 |
0.7448 times |
Wed 20 August 2025 |
60.03 (0.03%) |
60.03 |
60.01 - 60.03 |
0.8648 times |
Tue 19 August 2025 |
60.01 (0.02%) |
60.00 |
60.00 - 60.02 |
0.6527 times |
Mon 18 August 2025 |
60.00 (0.02%) |
59.99 |
59.99 - 60.01 |
0.8978 times |
Fri 15 August 2025 |
59.99 (0%) |
60.01 |
59.99 - 60.03 |
1.1677 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTSM are 59.81 and 60.01 | Weekly Target 1 | 59.77 | | Weekly Target 2 | 59.84 | | Weekly Target 3 | 59.97 | | Weekly Target 4 | 60.04 | | Weekly Target 5 | 60.17 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.91 (-0.25%) |
60.06 |
59.90 - 60.10 |
1.0321 times |
Fri 22 August 2025 |
60.06 (0.12%) |
59.99 |
59.99 - 60.07 |
0.7511 times |
Fri 15 August 2025 |
59.99 (0.08%) |
59.94 |
59.94 - 60.03 |
0.8066 times |
Fri 08 August 2025 |
59.94 (0.05%) |
59.91 |
59.91 - 59.95 |
0.8048 times |
Fri 01 August 2025 |
59.91 (-0.18%) |
60.04 |
59.80 - 60.05 |
0.9731 times |
Fri 25 July 2025 |
60.02 (0.08%) |
60.00 |
59.98 - 60.03 |
0.6291 times |
Fri 18 July 2025 |
59.97 (0.12%) |
59.91 |
59.89 - 59.98 |
1.2628 times |
Fri 11 July 2025 |
59.90 (0.03%) |
59.90 |
59.86 - 59.92 |
0.9914 times |
Thu 03 July 2025 |
59.88 (-0.32%) |
59.86 |
59.86 - 59.89 |
1.0011 times |
Fri 27 June 2025 |
60.07 (0.2%) |
59.97 |
59.97 - 60.07 |
1.7479 times |
Fri 20 June 2025 |
59.95 (0.08%) |
59.93 |
59.91 - 59.96 |
0.7805 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTSM are 59.89 and 60.12 | Monthly Target 1 | 59.73 | | Monthly Target 2 | 59.82 | | Monthly Target 3 | 59.96 | | Monthly Target 4 | 60.05 | | Monthly Target 5 | 60.19 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.91 (0.17%) |
59.88 |
59.87 - 60.10 |
0.7331 times |
Thu 31 July 2025 |
59.81 (-0.1%) |
59.86 |
59.80 - 60.05 |
0.8466 times |
Mon 30 June 2025 |
59.87 (0.12%) |
59.83 |
59.81 - 60.07 |
1.0233 times |
Fri 30 May 2025 |
59.80 (-0.12%) |
59.89 |
59.79 - 60.02 |
0.9881 times |
Wed 30 April 2025 |
59.87 (0.05%) |
59.83 |
59.73 - 60.06 |
1.8191 times |
Mon 31 March 2025 |
59.84 (0%) |
59.82 |
59.81 - 60.04 |
1.0764 times |
Fri 28 February 2025 |
59.84 (0.1%) |
59.80 |
59.69 - 60.02 |
0.8498 times |
Fri 31 January 2025 |
59.78 (0.02%) |
59.78 |
59.78 - 60.02 |
1.1008 times |
Tue 31 December 2024 |
59.77 (-0.32%) |
59.90 |
59.72 - 59.96 |
0.6552 times |
Tue 26 November 2024 |
59.96 (0.28%) |
59.83 |
59.75 - 59.99 |
0.9076 times |
Thu 31 October 2024 |
59.79 (-0.13%) |
59.90 |
59.76 - 60.04 |
0.9529 times |
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value | | 5 day DMA | 60.05 | | 12 day DMA | 60.03 | | 20 day DMA | 59.99 | | 35 day DMA | 59.98 | | 50 day DMA | 59.97 | | 100 day DMA | 59.93 | | 150 day DMA | 59.92 | | 200 day DMA | 59.91 | EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.02 | 60.07 | 60.06 | | 12 day EMA | 60.02 | 60.04 | 60.03 | | 20 day EMA | 60.01 | 60.02 | 60.01 | | 35 day EMA | 59.99 | 60 | 59.99 | | 50 day EMA | 59.97 | 59.97 | 59.96 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.05 | 60.08 | 60.06 | | 12 day SMA | 60.03 | 60.04 | 60.02 | | 20 day SMA | 59.99 | 59.99 | 59.99 | | 35 day SMA | 59.98 | 59.98 | 59.97 | | 50 day SMA | 59.97 | 59.97 | 59.96 | | 100 day SMA | 59.93 | 59.93 | 59.93 | | 150 day SMA | 59.92 | 59.92 | 59.92 | | 200 day SMA | 59.91 | 59.91 | 59.91 |
|
|
