login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.87 and 59.91

Daily Target 1	59.86
Daily Target 2	59.88
Daily Target 3	59.903333333333
Daily Target 4	59.92
Daily Target 5	59.94

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 28 August 2026	59.89 (-0.03%)	59.92	59.89 - 59.93	0.654 times
Thu 27 August 2026	59.91 (0.03%)	59.91	59.90 - 59.92	0.828 times
Wed 26 August 2026	59.89 (-0.03%)	59.89	59.89 - 59.91	0.6472 times
Tue 25 August 2026	59.91 (0.02%)	59.89	59.89 - 59.91	0.5833 times
Mon 24 August 2026	59.90 (0.05%)	59.86	59.86 - 59.90	0.8056 times
Fri 21 August 2026	59.87 (-0.03%)	59.89	59.87 - 59.89	0.8489 times
Thu 20 August 2026	59.89 (0.02%)	59.87	59.86 - 59.89	1.3471 times
Wed 19 August 2026	59.88 (0.03%)	59.87	59.85 - 59.88	0.9109 times
Tue 18 August 2026	59.86 (0.03%)	59.85	59.83 - 59.86	1.0155 times
Mon 17 August 2026	59.84 (-0.02%)	59.85	59.83 - 59.86	2.3596 times
Fri 14 August 2026	59.85 (0.03%)	59.84	59.84 - 59.85	0.9588 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.88 and 59.95

Weekly Target 1	59.82
Weekly Target 2	59.86
Weekly Target 3	59.893333333333
Weekly Target 4	59.93
Weekly Target 5	59.96

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 28 August 2026	59.89 (0.03%)	59.86	59.86 - 59.93	0.8064 times
Fri 21 August 2026	59.87 (0.03%)	59.85	59.83 - 59.89	1.4858 times
Fri 14 August 2026	59.85 (0.1%)	59.79	59.77 - 59.85	0.928 times
Fri 07 August 2026	59.79 (0.1%)	59.75	59.73 - 59.81	1.1584 times
Fri 31 July 2026	59.73 (-0.2%)	59.85	59.70 - 59.93	1.1765 times
Fri 24 July 2026	59.85 (0%)	59.86	59.83 - 59.86	0.1591 times
Fri 24 July 2026	59.85 (-0.02%)	59.86	59.81 - 59.86	1.0092 times
Fri 17 July 2026	59.86 (0.1%)	59.79	59.78 - 59.87	1.0133 times
Fri 10 July 2026	59.80 (0.03%)	59.78	59.76 - 59.82	1.3326 times
Thu 02 July 2026	59.78 (-0.27%)	59.93	59.72 - 59.95	0.9306 times
Fri 26 June 2026	59.94 (0.12%)	59.85	59.83 - 59.94	1.4146 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.81 and 60.01

Monthly Target 1	59.65
Monthly Target 2	59.77
Monthly Target 3	59.85
Monthly Target 4	59.97
Monthly Target 5	60.05

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 28 August 2026	59.89 (0.27%)	59.75	59.73 - 59.93	0.7006 times
Fri 31 July 2026	59.73 (0%)	59.73	59.70 - 59.93	0.8445 times
Tue 30 June 2026	59.73 (-0.08%)	59.78	59.73 - 59.98	0.887 times
Fri 29 May 2026	59.78 (-0.03%)	59.79	59.76 - 59.96	0.9577 times
Thu 30 April 2026	59.80 (0.03%)	59.76	59.76 - 59.99	1.1184 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.2018 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.2838 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.0515 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.1801 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.7747 times
Fri 31 October 2025	59.91 (0%)	59.93	59.84 - 60.14	0.7888 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.9
12 day DMA	59.88
20 day DMA	59.84
35 day DMA	59.84
50 day DMA	59.84
100 day DMA	59.85
150 day DMA	59.88
200 day DMA	59.91

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.89	59.89	59.88
12 day EMA	59.87	59.87	59.86
20 day EMA	59.86	59.86	59.85
35 day EMA	59.83	59.83	59.83
50 day EMA	59.83	59.83	59.83

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.9	59.9	59.89
12 day SMA	59.88	59.87	59.86
20 day SMA	59.84	59.83	59.83
35 day SMA	59.84	59.84	59.83
50 day SMA	59.84	59.84	59.83
100 day SMA	59.85	59.85	59.85
150 day SMA	59.88	59.88	59.89
200 day SMA	59.91	59.91	59.91

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme