FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTSM are 60.07 and 60.09 | Daily Target 1 | 60.07 | | Daily Target 2 | 60.07 | | Daily Target 3 | 60.086666666667 | | Daily Target 4 | 60.09 | | Daily Target 5 | 60.11 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
60.08 (0.02%) |
60.09 |
60.08 - 60.10 |
0.98 times |
Mon 20 October 2025 |
60.07 (0%) |
60.09 |
60.06 - 60.09 |
0.6213 times |
Fri 17 October 2025 |
60.07 (0%) |
60.09 |
60.07 - 60.09 |
1.071 times |
Thu 16 October 2025 |
60.07 (0.07%) |
60.03 |
60.03 - 60.07 |
1.21 times |
Wed 15 October 2025 |
60.03 (0.02%) |
60.03 |
60.03 - 60.04 |
0.7612 times |
Tue 14 October 2025 |
60.02 (0%) |
60.02 |
60.01 - 60.05 |
1.2729 times |
Mon 13 October 2025 |
60.02 (0.02%) |
60.00 |
59.84 - 60.04 |
0.759 times |
Fri 10 October 2025 |
60.01 (0.07%) |
59.99 |
59.99 - 60.02 |
1.3047 times |
Thu 09 October 2025 |
59.97 (0%) |
59.96 |
59.96 - 59.98 |
1.0385 times |
Wed 08 October 2025 |
59.97 (0.02%) |
59.96 |
59.96 - 59.98 |
0.9815 times |
Tue 07 October 2025 |
59.96 (0%) |
59.97 |
59.95 - 59.97 |
1.3029 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTSM are 60.05 and 60.09 | Weekly Target 1 | 60.04 | | Weekly Target 2 | 60.06 | | Weekly Target 3 | 60.08 | | Weekly Target 4 | 60.1 | | Weekly Target 5 | 60.12 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
60.08 (0.02%) |
60.09 |
60.06 - 60.10 |
0.3493 times |
Fri 17 October 2025 |
60.07 (0.1%) |
60.00 |
59.84 - 60.09 |
1.1069 times |
Fri 10 October 2025 |
60.01 (0.07%) |
59.96 |
59.95 - 60.02 |
1.2008 times |
Fri 03 October 2025 |
59.97 (-0.2%) |
60.09 |
59.90 - 60.11 |
1.4485 times |
Fri 26 September 2025 |
60.09 (0.02%) |
60.08 |
60.06 - 60.10 |
1.0699 times |
Fri 19 September 2025 |
60.08 (0.07%) |
60.04 |
60.04 - 60.10 |
1.1096 times |
Fri 12 September 2025 |
60.04 (0.07%) |
60.01 |
60.00 - 60.05 |
1.1721 times |
Fri 05 September 2025 |
60.00 (0.15%) |
59.89 |
59.88 - 60.01 |
0.986 times |
Fri 29 August 2025 |
59.91 (0%) |
59.90 |
59.90 - 59.91 |
0.2316 times |
Fri 29 August 2025 |
59.91 (-0.25%) |
60.06 |
59.90 - 60.10 |
1.3253 times |
Fri 22 August 2025 |
60.06 (0.12%) |
59.99 |
59.99 - 60.07 |
0.9644 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTSM are 59.96 and 60.22 | Monthly Target 1 | 59.75 | | Monthly Target 2 | 59.91 | | Monthly Target 3 | 60.006666666667 | | Monthly Target 4 | 60.17 | | Monthly Target 5 | 60.27 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
60.08 (0.28%) |
59.93 |
59.84 - 60.10 |
0.5556 times |
Tue 30 September 2025 |
59.91 (0%) |
59.89 |
59.88 - 60.11 |
0.7773 times |
Fri 29 August 2025 |
59.91 (0.17%) |
59.88 |
59.87 - 60.10 |
0.7865 times |
Thu 31 July 2025 |
59.81 (-0.1%) |
59.86 |
59.80 - 60.05 |
0.866 times |
Mon 30 June 2025 |
59.87 (0.12%) |
59.83 |
59.81 - 60.07 |
1.0468 times |
Fri 30 May 2025 |
59.80 (-0.12%) |
59.89 |
59.79 - 60.02 |
1.0107 times |
Wed 30 April 2025 |
59.87 (0.05%) |
59.83 |
59.73 - 60.06 |
1.8607 times |
Mon 31 March 2025 |
59.84 (0%) |
59.82 |
59.81 - 60.04 |
1.1011 times |
Fri 28 February 2025 |
59.84 (0.1%) |
59.80 |
59.69 - 60.02 |
0.8693 times |
Fri 31 January 2025 |
59.78 (0.02%) |
59.78 |
59.78 - 60.02 |
1.126 times |
Tue 31 December 2024 |
59.77 (-0.32%) |
59.90 |
59.72 - 59.96 |
0.6702 times |
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value | | 5 day DMA | 60.06 | | 12 day DMA | 60.02 | | 20 day DMA | 60.02 | | 35 day DMA | 60.02 | | 50 day DMA | 60.02 | | 100 day DMA | 59.97 | | 150 day DMA | 59.95 | | 200 day DMA | 59.93 | EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.06 | 60.05 | 60.04 | | 12 day EMA | 60.04 | 60.03 | 60.02 | | 20 day EMA | 60.03 | 60.02 | 60.02 | | 35 day EMA | 60.01 | 60.01 | 60.01 | | 50 day EMA | 60.01 | 60.01 | 60.01 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.06 | 60.05 | 60.04 | | 12 day SMA | 60.02 | 60.01 | 60 | | 20 day SMA | 60.02 | 60.02 | 60.02 | | 35 day SMA | 60.02 | 60.02 | 60.01 | | 50 day SMA | 60.02 | 60.02 | 60.01 | | 100 day SMA | 59.97 | 59.97 | 59.97 | | 150 day SMA | 59.95 | 59.95 | 59.95 | | 200 day SMA | 59.93 | 59.93 | 59.93 |
|
|
