login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.75 and 59.79

Daily Target 1	59.74
Daily Target 2	59.76
Daily Target 3	59.78
Daily Target 4	59.8
Daily Target 5	59.82

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 29 May 2026	59.78 (-0.28%)	59.79	59.76 - 59.80	0.8337 times
Thu 28 May 2026	59.95 (0%)	59.94	59.94 - 59.96	0.6386 times
Wed 27 May 2026	59.95 (0.02%)	59.93	59.93 - 59.96	0.9609 times
Tue 26 May 2026	59.94 (0%)	59.94	59.92 - 59.94	0.7481 times
Fri 22 May 2026	59.94 (0.08%)	59.92	59.88 - 59.94	0.7625 times
Thu 21 May 2026	59.89 (0%)	59.89	59.88 - 59.91	0.6137 times
Wed 20 May 2026	59.89 (0.03%)	59.88	59.86 - 59.90	1.3648 times
Tue 19 May 2026	59.87 (-0.02%)	59.86	59.85 - 59.88	1.0848 times
Mon 18 May 2026	59.88 (0.02%)	59.89	59.87 - 59.89	1.3571 times
Fri 15 May 2026	59.87 (0%)	59.84	59.84 - 59.87	1.6358 times
Thu 14 May 2026	59.87 (0.02%)	59.87	59.86 - 59.88	1.1913 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.67 and 59.87

Weekly Target 1	59.63
Weekly Target 2	59.71
Weekly Target 3	59.833333333333
Weekly Target 4	59.91
Weekly Target 5	60.03

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 29 May 2026	59.78 (-0.27%)	59.94	59.76 - 59.96	0.6026 times
Fri 22 May 2026	59.94 (0.12%)	59.89	59.85 - 59.94	0.9818 times
Fri 15 May 2026	59.87 (0.03%)	59.85	59.83 - 59.88	0.9247 times
Fri 08 May 2026	59.85 (0.02%)	59.81	59.81 - 59.86	0.7455 times
Wed 06 May 2026	59.84 (0.08%)	59.80	59.77 - 59.85	0.7321 times
Fri 01 May 2026	59.79 (-0.3%)	59.96	59.77 - 59.99	0.8442 times
Fri 24 April 2026	59.97 (0.08%)	59.95	59.92 - 59.98	0.9649 times
Fri 17 April 2026	59.92 (0.08%)	59.85	59.85 - 59.95	1.7343 times
Fri 10 April 2026	59.87 (0.1%)	59.81	59.80 - 59.87	1.2059 times
Thu 02 April 2026	59.81 (-0.15%)	59.93	59.75 - 59.95	1.264 times
Fri 27 March 2026	59.90 (0.05%)	59.88	59.87 - 59.92	1.3786 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.67 and 59.87

Monthly Target 1	59.63
Monthly Target 2	59.71
Monthly Target 3	59.833333333333
Monthly Target 4	59.91
Monthly Target 5	60.03

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 29 May 2026	59.78 (-0.03%)	59.79	59.76 - 59.96	0.9766 times
Thu 30 April 2026	59.80 (0.03%)	59.76	59.76 - 59.99	1.1404 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.2255 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.3091 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.0723 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.2034 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.79 times
Fri 31 October 2025	59.91 (0%)	59.93	59.84 - 60.14	0.8044 times
Tue 30 September 2025	59.91 (0%)	59.89	59.88 - 60.11	0.7348 times
Fri 29 August 2025	59.91 (0.17%)	59.88	59.87 - 60.10	0.7435 times
Thu 31 July 2025	59.81 (-0.1%)	59.86	59.80 - 60.05	0.8187 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.91
12 day DMA	59.89
20 day DMA	59.87
35 day DMA	59.88
50 day DMA	59.88
100 day DMA	59.93
150 day DMA	59.95
200 day DMA	59.97

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.88	59.93	59.92
12 day EMA	59.88	59.9	59.89
20 day EMA	59.89	59.9	59.9
35 day EMA	59.86	59.87	59.87
50 day EMA	59.87	59.87	59.87

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.91	59.93	59.92
12 day SMA	59.89	59.9	59.89
20 day SMA	59.87	59.87	59.86
35 day SMA	59.88	59.89	59.88
50 day SMA	59.88	59.88	59.88
100 day SMA	59.93	59.94	59.94
150 day SMA	59.95	59.96	59.96
200 day SMA	59.97	59.97	59.97

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme