login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.8 and 59.83

Daily Target 1	59.78
Daily Target 2	59.79
Daily Target 3	59.806666666667
Daily Target 4	59.82
Daily Target 5	59.84

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Tue 14 July 2026	59.81 (0.05%)	59.80	59.79 - 59.82	0.9372 times
Mon 13 July 2026	59.78 (-0.03%)	59.79	59.78 - 59.80	0.6816 times
Fri 10 July 2026	59.80 (0%)	59.81	59.79 - 59.82	0.6639 times
Thu 09 July 2026	59.80 (0.03%)	59.78	59.77 - 59.80	1.4809 times
Wed 08 July 2026	59.78 (0.02%)	59.76	59.76 - 59.78	1.5601 times
Tue 07 July 2026	59.77 (-0.05%)	59.78	59.77 - 59.79	1.0059 times
Mon 06 July 2026	59.80 (0.03%)	59.78	59.77 - 59.80	0.6535 times
Thu 02 July 2026	59.78 (0.07%)	59.79	59.76 - 59.79	0.7832 times
Wed 01 July 2026	59.74 (0.02%)	59.73	59.72 - 59.76	1.5818 times
Tue 30 June 2026	59.73 (-0.35%)	59.75	59.73 - 59.75	0.6519 times
Mon 29 June 2026	59.94 (0%)	59.93	59.93 - 59.95	0.7294 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.8 and 59.84

Weekly Target 1	59.76
Weekly Target 2	59.79
Weekly Target 3	59.803333333333
Weekly Target 4	59.83
Weekly Target 5	59.84

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Tue 14 July 2026	59.81 (0.02%)	59.79	59.78 - 59.82	0.3527 times
Fri 10 July 2026	59.80 (0.03%)	59.78	59.76 - 59.82	1.1689 times
Thu 02 July 2026	59.78 (-0.27%)	59.93	59.72 - 59.95	0.8163 times
Fri 26 June 2026	59.94 (0.12%)	59.85	59.83 - 59.94	1.2408 times
Thu 18 June 2026	59.87 (0.03%)	59.98	59.82 - 59.98	0.9108 times
Fri 12 June 2026	59.85 (0.1%)	59.78	59.78 - 59.88	1.1485 times
Fri 05 June 2026	59.79 (0.02%)	59.78	59.75 - 59.81	1.2615 times
Fri 29 May 2026	59.78 (-0.27%)	59.94	59.76 - 59.96	0.7446 times
Fri 22 May 2026	59.94 (0.12%)	59.89	59.85 - 59.94	1.2131 times
Fri 15 May 2026	59.87 (0.03%)	59.85	59.83 - 59.88	1.1426 times
Fri 08 May 2026	59.85 (0.02%)	59.81	59.81 - 59.86	0.9211 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.77 and 59.87

Monthly Target 1	59.68
Monthly Target 2	59.75
Monthly Target 3	59.783333333333
Monthly Target 4	59.85
Monthly Target 5	59.88

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Tue 14 July 2026	59.81 (0.13%)	59.73	59.72 - 59.82	0.3864 times
Tue 30 June 2026	59.73 (-0.08%)	59.78	59.73 - 59.98	0.9225 times
Fri 29 May 2026	59.78 (-0.03%)	59.79	59.76 - 59.96	0.996 times
Thu 30 April 2026	59.80 (0.03%)	59.76	59.76 - 59.99	1.1631 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.2499 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.3351 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.0936 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.2273 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.8057 times
Fri 31 October 2025	59.91 (0%)	59.93	59.84 - 60.14	0.8203 times
Tue 30 September 2025	59.91 (0%)	59.89	59.88 - 60.11	0.7495 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.79
12 day DMA	59.81
20 day DMA	59.83
35 day DMA	59.84
50 day DMA	59.84
100 day DMA	59.88
150 day DMA	59.92
200 day DMA	59.94

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.8	59.79	59.79
12 day EMA	59.81	59.81	59.81
20 day EMA	59.83	59.83	59.83
35 day EMA	59.84	59.84	59.84
50 day EMA	59.85	59.85	59.85

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.79	59.79	59.79
12 day SMA	59.81	59.81	59.82
20 day SMA	59.83	59.84	59.84
35 day SMA	59.84	59.84	59.84
50 day SMA	59.84	59.84	59.84
100 day SMA	59.88	59.88	59.88
150 day SMA	59.92	59.92	59.92
200 day SMA	59.94	59.94	59.94

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme