Login or Join
HomepageFirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSM are 60.08 and 60.1
| Daily Target 1 | 60.06 |
| Daily Target 2 | 60.07 |
| Daily Target 3 | 60.08 |
| Daily Target 4 | 60.09 |
| Daily Target 5 | 60.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 60.08 (0%) | 60.07 | 60.07 - 60.09 | 0.5772 times | Tue 24 February 2026 | 60.08 (0.02%) | 60.07 | 60.06 - 60.08 | 0.593 times | Mon 23 February 2026 | 60.07 (0%) | 60.06 | 60.06 - 60.08 | 0.5456 times | Fri 20 February 2026 | 60.07 (0.05%) | 60.05 | 60.05 - 60.07 | 0.7001 times | Thu 19 February 2026 | 60.04 (0.02%) | 60.03 | 60.03 - 60.04 | 0.8604 times | Wed 18 February 2026 | 60.03 (-0.02%) | 60.05 | 60.03 - 60.05 | 0.7919 times | Tue 17 February 2026 | 60.04 (0.02%) | 60.03 | 60.03 - 60.06 | 2.0348 times | Fri 13 February 2026 | 60.03 (0%) | 60.02 | 60.02 - 60.04 | 0.9846 times | Fri 13 February 2026 | 60.03 (0.07%) | 60.02 | 60.02 - 60.04 | 0.9846 times | Thu 12 February 2026 | 59.99 (0.02%) | 60.01 | 59.99 - 60.01 | 1.9279 times | Wed 11 February 2026 | 59.98 (-0.02%) | 59.98 | 59.98 - 60.00 | 2.1899 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 60.07 and 60.1
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 60.076666666667 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 60.08 (0.02%) | 60.06 | 60.06 - 60.09 | 0.4232 times | Fri 20 February 2026 | 60.07 (0.07%) | 60.03 | 60.03 - 60.07 | 1.082 times | Fri 13 February 2026 | 60.03 (0%) | 60.02 | 60.02 - 60.04 | 0.2428 times | Fri 13 February 2026 | 60.03 (0.07%) | 59.99 | 59.98 - 60.04 | 1.8355 times | Fri 06 February 2026 | 59.99 (0.1%) | 59.93 | 59.93 - 60.00 | 1.3497 times | Fri 30 January 2026 | 59.93 (-0.25%) | 60.09 | 59.93 - 60.12 | 0.9532 times | Fri 23 January 2026 | 60.08 (0.12%) | 60.02 | 60.01 - 60.08 | 0.7397 times | Fri 16 January 2026 | 60.01 (0.05%) | 59.98 | 59.97 - 60.03 | 1.0121 times | Fri 09 January 2026 | 59.98 (0.05%) | 59.97 | 59.95 - 59.99 | 1.3001 times | Fri 02 January 2026 | 59.95 (-0.25%) | 59.90 | 59.90 - 59.95 | 1.0617 times | Fri 26 December 2025 | 60.10 (0.08%) | 60.05 | 60.03 - 60.10 | 1.1942 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 60.01 and 60.17
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 59.98 |
| Monthly Target 3 | 60.033333333333 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 60.08 (0.25%) | 59.93 | 59.93 - 60.09 | 1.2451 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.1573 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.2988 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8526 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.8681 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.7931 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.8024 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.8836 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.068 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 1.0312 times | Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 1.8984 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 60.04 |
| 20 day DMA | 60.01 |
| 35 day DMA | 60.02 |
| 50 day DMA | 60.01 |
| 100 day DMA | 60.01 |
| 150 day DMA | 60.01 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.07 | 60.06 | 60.05 |
| 12 day EMA | 60.05 | 60.04 | 60.03 |
| 20 day EMA | 60.03 | 60.03 | 60.02 |
| 35 day EMA | 60.01 | 60.01 | 60.01 |
| 50 day EMA | 60 | 60 | 60 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60.06 | 60.05 |
| 12 day SMA | 60.04 | 60.03 | 60.02 |
| 20 day SMA | 60.01 | 60.02 | 60.02 |
| 35 day SMA | 60.02 | 60.02 | 60.01 |
| 50 day SMA | 60.01 | 60.01 | 60.01 |
| 100 day SMA | 60.01 | 60.01 | 60 |
| 150 day SMA | 60.01 | 60.01 | 60.01 |
| 200 day SMA | 59.98 | 59.98 | 59.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.