Use Dark Theme
bell notificationshomepagelogin

AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 8.35 and 8.41

Daily Target 18.3
Daily Target 28.33
Daily Target 38.36
Daily Target 48.39
Daily Target 58.42

Daily price and volume Adt Inc

Date Closing Open Range Volume
Wed 30 July 2025 8.36 (0.24%) 8.33 8.33 - 8.39 0.8733 times
Tue 29 July 2025 8.34 (-0.24%) 8.38 8.33 - 8.49 1.4444 times
Mon 28 July 2025 8.36 (-0.95%) 8.47 8.34 - 8.47 1.0983 times
Fri 25 July 2025 8.44 (-2.65%) 8.48 8.35 - 8.69 2.4272 times
Thu 24 July 2025 8.67 (2.85%) 8.37 8.29 - 8.80 1.6191 times
Wed 23 July 2025 8.43 (-0.12%) 8.43 8.29 - 8.48 0.8088 times
Tue 22 July 2025 8.44 (0.12%) 8.47 8.39 - 8.49 0.4904 times
Mon 21 July 2025 8.43 (-0.24%) 8.49 8.37 - 8.54 0.347 times
Fri 18 July 2025 8.45 (-0.59%) 8.51 8.42 - 8.51 0.475 times
Thu 17 July 2025 8.50 (1.19%) 8.41 8.40 - 8.52 0.4164 times
Wed 16 July 2025 8.40 (0.36%) 8.38 8.35 - 8.43 0.4869 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 8.27 and 8.43

Weekly Target 18.23
Weekly Target 28.3
Weekly Target 38.3933333333333
Weekly Target 48.46
Weekly Target 58.55

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Wed 30 July 2025 8.36 (-0.95%) 8.47 8.33 - 8.49 0.7582 times
Fri 25 July 2025 8.44 (-0.12%) 8.49 8.29 - 8.80 1.2634 times
Fri 18 July 2025 8.45 (-0.82%) 8.48 8.35 - 8.55 0.5347 times
Fri 11 July 2025 8.52 (0.59%) 8.44 8.35 - 8.60 0.8138 times
Thu 03 July 2025 8.47 (0.47%) 8.42 8.25 - 8.55 0.8828 times
Fri 27 June 2025 8.43 (3.44%) 8.16 8.16 - 8.52 1.0219 times
Fri 20 June 2025 8.15 (0.49%) 8.23 8.02 - 8.25 0.8539 times
Fri 13 June 2025 8.11 (-3.8%) 8.38 8.09 - 8.43 1.2147 times
Fri 06 June 2025 8.43 (1.32%) 8.27 8.25 - 8.72 1.8807 times
Fri 30 May 2025 8.32 (1.22%) 8.28 8.16 - 8.34 0.7759 times
Fri 23 May 2025 8.22 (-4.31%) 8.52 8.04 - 8.65 1.3994 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 8.03 and 8.58

Monthly Target 17.92
Monthly Target 28.14
Monthly Target 38.47
Monthly Target 48.69
Monthly Target 59.02

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Wed 30 July 2025 8.36 (-1.3%) 8.44 8.25 - 8.80 1.1438 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.4549 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 1.6394 times
Wed 30 April 2025 8.02 (-1.47%) 8.16 7.38 - 8.39 1.3882 times
Mon 31 March 2025 8.14 (-0.61%) 7.74 7.31 - 8.27 1.6147 times
Fri 28 February 2025 8.19 (6.64%) 7.51 7.28 - 8.39 0.736 times
Fri 31 January 2025 7.68 (11.14%) 6.96 6.79 - 7.81 0.4453 times
Tue 31 December 2024 6.91 (-10.14%) 7.64 6.71 - 7.66 0.3746 times
Tue 26 November 2024 7.69 (6.81%) 7.23 7.18 - 7.86 0.4434 times
Thu 31 October 2024 7.20 (-0.41%) 7.25 6.68 - 8.25 0.7598 times
Mon 30 September 2024 7.23 (-0.82%) 7.23 6.86 - 7.46 0.3679 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.43
20 day DMA 8.44
35 day DMA 8.38
50 day DMA 8.39
100 day DMA 8.17
150 day DMA 7.91
200 day DMA 7.76

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.418.45
12 day EMA8.428.438.45
20 day EMA8.428.438.44
35 day EMA8.428.428.42
50 day EMA8.48.48.4

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.458.47
12 day SMA8.438.458.46
20 day SMA8.448.458.46
35 day SMA8.388.388.38
50 day SMA8.398.398.39
100 day SMA8.178.168.16
150 day SMA7.917.97.89
200 day SMA7.767.767.75
Back to top Use Dark Theme