Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 7.47 and 7.6
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.5666666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.7 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.55 (0.27%) | 7.60 | 7.51 - 7.64 | 1.1767 times | Thu 30 April 2026 | 7.53 (5.02%) | 7.60 | 7.41 - 7.74 | 1.8524 times | Wed 29 April 2026 | 7.17 (-0.28%) | 7.17 | 7.12 - 7.20 | 1.1372 times | Tue 28 April 2026 | 7.19 (-0.42%) | 7.24 | 7.14 - 7.28 | 1.0282 times | Mon 27 April 2026 | 7.22 (-0.55%) | 7.22 | 7.18 - 7.31 | 0.7888 times | Fri 24 April 2026 | 7.26 (0.28%) | 7.20 | 7.17 - 7.30 | 0.4812 times | Thu 23 April 2026 | 7.24 (-0.69%) | 7.25 | 7.16 - 7.32 | 0.7 times | Wed 22 April 2026 | 7.29 (1.53%) | 7.23 | 7.21 - 7.34 | 0.7842 times | Tue 21 April 2026 | 7.18 (-1.37%) | 7.28 | 7.14 - 7.33 | 1.0324 times | Mon 20 April 2026 | 7.28 (0.14%) | 7.20 | 7.20 - 7.36 | 1.0188 times | Fri 17 April 2026 | 7.27 (2.54%) | 7.19 | 7.16 - 7.34 | 0.8632 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.34 and 7.96
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.55 (3.99%) | 7.22 | 7.12 - 7.74 | 1.0252 times | Fri 24 April 2026 | 7.26 (-0.14%) | 7.20 | 7.14 - 7.36 | 0.6882 times | Fri 17 April 2026 | 7.27 (8.02%) | 6.70 | 6.67 - 7.34 | 0.8287 times | Fri 10 April 2026 | 6.73 (1.66%) | 6.59 | 6.51 - 6.91 | 0.9286 times | Thu 02 April 2026 | 6.62 (2.32%) | 6.51 | 6.43 - 6.69 | 0.9348 times | Fri 27 March 2026 | 6.47 (-0.77%) | 6.68 | 6.43 - 6.71 | 0.9336 times | Fri 20 March 2026 | 6.52 (1.72%) | 6.49 | 6.45 - 6.78 | 0.7822 times | Fri 13 March 2026 | 6.41 (-2.14%) | 6.47 | 6.25 - 6.74 | 1.4097 times | Fri 06 March 2026 | 6.55 (-18.33%) | 6.94 | 6.41 - 7.39 | 1.6422 times | Fri 27 February 2026 | 8.02 (1.39%) | 7.88 | 7.70 - 8.14 | 0.8268 times | Fri 20 February 2026 | 7.91 (2.2%) | 7.77 | 7.54 - 7.96 | 0.7498 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.47 and 7.6
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.55 (0.27%) | 7.60 | 7.51 - 7.64 | 0.055 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 1.023 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.426 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.521 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.6803 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.7722 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.8809 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.9718 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 1.3597 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 1.31 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.9371 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.09 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.82 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.31 | 7.2 |
| 12 day EMA | 7.25 | 7.2 | 7.14 |
| 20 day EMA | 7.14 | 7.1 | 7.06 |
| 35 day EMA | 7.13 | 7.11 | 7.09 |
| 50 day EMA | 7.09 | 7.07 | 7.05 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.27 | 7.22 |
| 12 day SMA | 7.27 | 7.23 | 7.18 |
| 20 day SMA | 7.09 | 7.04 | 6.99 |
| 35 day SMA | 6.85 | 6.83 | 6.8 |
| 50 day SMA | 6.99 | 6.99 | 7 |
| 100 day SMA | 7.52 | 7.53 | 7.53 |
| 150 day SMA | 7.82 | 7.82 | 7.83 |
| 200 day SMA | 8.01 | 8.02 | 8.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.