AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc Strong Daily Stock price targets for AdtInc ADT are 7.09 and 7.27 | Daily Target 1 | 7.05 | | Daily Target 2 | 7.13 | | Daily Target 3 | 7.2333333333333 | | Daily Target 4 | 7.31 | | Daily Target 5 | 7.41 |
Daily price and volume Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.20 (-1.23%) |
7.31 |
7.16 - 7.34 |
1.1731 times |
Wed 22 May 2024 |
7.29 (-0.68%) |
7.32 |
7.24 - 7.41 |
0.9045 times |
Tue 21 May 2024 |
7.34 (1.1%) |
7.27 |
7.26 - 7.40 |
0.6718 times |
Mon 20 May 2024 |
7.26 (1.11%) |
7.21 |
7.20 - 7.36 |
0.8068 times |
Fri 17 May 2024 |
7.18 (-0.14%) |
7.21 |
7.13 - 7.22 |
0.7225 times |
Thu 16 May 2024 |
7.19 (-0.28%) |
7.19 |
7.15 - 7.26 |
1.4699 times |
Wed 15 May 2024 |
7.21 (0.84%) |
7.23 |
7.18 - 7.26 |
1.1211 times |
Tue 14 May 2024 |
7.15 (1.27%) |
7.08 |
7.08 - 7.18 |
1.1703 times |
Mon 13 May 2024 |
7.06 (1.15%) |
7.00 |
7.00 - 7.10 |
1.2262 times |
Fri 10 May 2024 |
6.98 (-0.29%) |
7.00 |
6.98 - 7.03 |
0.7339 times |
Thu 09 May 2024 |
7.00 (0.29%) |
6.96 |
6.96 - 7.03 |
0.75 times |
Weekly price and charts AdtInc Strong weekly Stock price targets for AdtInc ADT are 7.06 and 7.31 | Weekly Target 1 | 7.01 | | Weekly Target 2 | 7.1 | | Weekly Target 3 | 7.2566666666667 | | Weekly Target 4 | 7.35 | | Weekly Target 5 | 7.51 |
Weekly price and volumes for Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.20 (0.28%) |
7.21 |
7.16 - 7.41 |
0.6419 times |
Fri 17 May 2024 |
7.18 (2.87%) |
7.00 |
7.00 - 7.26 |
1.0306 times |
Fri 10 May 2024 |
6.98 (4.49%) |
6.76 |
6.70 - 7.03 |
0.8769 times |
Fri 03 May 2024 |
6.68 (3.89%) |
6.46 |
6.42 - 6.83 |
1.1485 times |
Fri 26 April 2024 |
6.43 (3.88%) |
6.25 |
6.16 - 6.66 |
1.0239 times |
Fri 19 April 2024 |
6.19 (-2.67%) |
6.36 |
6.10 - 6.46 |
0.6746 times |
Fri 12 April 2024 |
6.36 (-1.09%) |
6.41 |
6.34 - 6.65 |
0.7292 times |
Fri 05 April 2024 |
6.43 (-4.32%) |
6.73 |
6.26 - 6.74 |
1.3074 times |
Thu 28 March 2024 |
6.72 (5.16%) |
6.44 |
6.41 - 6.78 |
0.9762 times |
Fri 22 March 2024 |
6.39 (2.08%) |
6.36 |
6.33 - 6.76 |
1.5908 times |
Fri 15 March 2024 |
6.26 (-3.84%) |
6.53 |
6.12 - 6.87 |
3.8078 times |
Monthly price and charts AdtInc Strong monthly Stock price targets for AdtInc ADT are 6.81 and 7.8 | Monthly Target 1 | 6.02 | | Monthly Target 2 | 6.61 | | Monthly Target 3 | 7.01 | | Monthly Target 4 | 7.6 | | Monthly Target 5 | 8 |
Monthly price and volumes Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.20 (10.77%) |
6.51 |
6.42 - 7.41 |
0.9575 times |
Tue 30 April 2024 |
6.50 (-3.27%) |
6.73 |
6.10 - 6.74 |
1.2522 times |
Thu 28 March 2024 |
6.72 (-7.44%) |
7.25 |
6.12 - 7.55 |
2.8242 times |
Thu 29 February 2024 |
7.26 (11.18%) |
6.53 |
6.36 - 7.60 |
0.8819 times |
Wed 31 January 2024 |
6.53 (-4.25%) |
6.75 |
6.02 - 7.04 |
0.7 times |
Fri 29 December 2023 |
6.82 (16.18%) |
5.89 |
5.87 - 6.95 |
0.7181 times |
Thu 30 November 2023 |
5.87 (3.71%) |
5.69 |
5.53 - 6.63 |
0.6747 times |
Tue 31 October 2023 |
5.66 (-5.67%) |
5.99 |
5.59 - 6.65 |
0.564 times |
Fri 29 September 2023 |
6.00 (-6.54%) |
6.48 |
5.75 - 6.53 |
0.6786 times |
Thu 31 August 2023 |
6.42 (0.63%) |
6.32 |
5.91 - 6.80 |
0.7488 times |
Mon 31 July 2023 |
6.38 (5.8%) |
6.04 |
5.83 - 6.64 |
0.5557 times |
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value | | 5 day DMA | 7.25 | | 12 day DMA | 7.15 | | 20 day DMA | 6.95 | | 35 day DMA | 6.69 | | 50 day DMA | 6.64 | | 100 day DMA | 6.64 | | 150 day DMA | 6.5 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.23 | 7.25 | 7.23 | | 12 day EMA | 7.12 | 7.11 | 7.08 | | 20 day EMA | 6.98 | 6.96 | 6.93 | | 35 day EMA | 6.86 | 6.84 | 6.81 | | 50 day EMA | 6.7 | 6.68 | 6.65 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.25 | 7.25 | 7.24 | | 12 day SMA | 7.15 | 7.13 | 7.1 | | 20 day SMA | 6.95 | 6.9 | 6.86 | | 35 day SMA | 6.69 | 6.66 | 6.64 | | 50 day SMA | 6.64 | 6.63 | 6.61 | | 100 day SMA | 6.64 | 6.64 | 6.63 | | 150 day SMA | 6.5 | 6.5 | 6.49 | | 200 day SMA | 6.43 | 6.42 | 6.42 |
|
|
