AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 8.05 and 8.13

Daily Target 17.98
Daily Target 28.03
Daily Target 38.0633333333333
Daily Target 48.11
Daily Target 58.14

Daily price and volume Adt Inc

Date Closing Open Range Volume
Mon 26 January 2026 8.07 (0.5%) 8.05 8.02 - 8.10 0.8838 times
Fri 23 January 2026 8.03 (-2.31%) 8.20 7.99 - 8.21 1.1553 times
Thu 22 January 2026 8.22 (1.73%) 8.13 8.10 - 8.24 1.2398 times
Wed 21 January 2026 8.08 (1.25%) 8.02 8.00 - 8.13 0.9391 times
Tue 20 January 2026 7.98 (-3.27%) 8.19 7.96 - 8.20 1.1046 times
Fri 16 January 2026 8.25 (-0.36%) 8.26 8.19 - 8.28 0.9776 times
Thu 15 January 2026 8.28 (0.36%) 8.25 8.22 - 8.32 1.2075 times
Wed 14 January 2026 8.25 (1.35%) 8.15 8.15 - 8.27 0.9501 times
Tue 13 January 2026 8.14 (-0.73%) 8.20 8.11 - 8.22 0.7966 times
Mon 12 January 2026 8.20 (-0.61%) 8.21 8.16 - 8.27 0.7457 times
Fri 09 January 2026 8.25 (0%) 8.23 8.17 - 8.35 0.9854 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 8.05 and 8.13

Weekly Target 17.98
Weekly Target 28.03
Weekly Target 38.0633333333333
Weekly Target 48.11
Weekly Target 58.14

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Mon 26 January 2026 8.07 (0.5%) 8.05 8.02 - 8.10 0.2277 times
Fri 23 January 2026 8.03 (-2.67%) 8.19 7.96 - 8.24 1.1435 times
Fri 16 January 2026 8.25 (0%) 8.21 8.11 - 8.32 1.205 times
Fri 09 January 2026 8.25 (3%) 7.97 7.97 - 8.35 1.2113 times
Fri 02 January 2026 8.01 (-0.87%) 8.14 7.98 - 8.15 0.5726 times
Mon 29 December 2025 8.08 (-0.74%) 8.14 8.05 - 8.15 0.1583 times
Fri 26 December 2025 8.14 (0.12%) 8.12 8.02 - 8.19 0.5556 times
Fri 19 December 2025 8.13 (-0.37%) 8.21 7.97 - 8.28 1.7569 times
Fri 12 December 2025 8.16 (-0.24%) 8.15 7.97 - 8.18 1.5816 times
Fri 05 December 2025 8.18 (-0.85%) 8.16 8.09 - 8.27 1.5876 times
Fri 28 November 2025 8.25 (4.43%) 7.91 7.85 - 8.27 1.258 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 8.02 and 8.41

Monthly Target 17.74
Monthly Target 27.9
Monthly Target 38.1266666666667
Monthly Target 48.29
Monthly Target 58.52

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Mon 26 January 2026 8.07 (0%) 8.06 7.96 - 8.35 0.3459 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.5137 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.586 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.6465 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 0.9045 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 0.8714 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.2886 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.5721 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 1.7715 times
Wed 30 April 2025 8.02 (-1.47%) 8.16 7.38 - 8.39 1.5 times
Mon 31 March 2025 8.14 (-0.61%) 7.74 7.31 - 8.27 1.7448 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.17
20 day DMA 8.15
35 day DMA 8.13
50 day DMA 8.12
100 day DMA 8.37
150 day DMA 8.42
200 day DMA 8.36

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.128.16
12 day EMA8.148.158.17
20 day EMA8.148.158.16
35 day EMA8.158.158.16
50 day EMA8.128.128.12

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.118.16
12 day SMA8.178.188.19
20 day SMA8.158.158.15
35 day SMA8.138.138.14
50 day SMA8.128.128.12
100 day SMA8.378.378.38
150 day SMA8.428.428.42
200 day SMA8.368.368.35
Back to top | Use Dark Theme