AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc Strong Daily Stock price targets for AdtInc ADT are 8.27 and 8.4 | Daily Target 1 | 8.16 | | Daily Target 2 | 8.24 | | Daily Target 3 | 8.29 | | Daily Target 4 | 8.37 | | Daily Target 5 | 8.42 |
Daily price and volume Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.32 (0.6%) |
8.22 |
8.21 - 8.34 |
0.8465 times |
Thu 29 May 2025 |
8.27 (0.73%) |
8.29 |
8.20 - 8.30 |
0.5739 times |
Wed 28 May 2025 |
8.21 (-0.97%) |
8.25 |
8.21 - 8.31 |
0.8916 times |
Tue 27 May 2025 |
8.29 (0.85%) |
8.28 |
8.16 - 8.33 |
0.9127 times |
Fri 23 May 2025 |
8.22 (0.86%) |
8.08 |
8.04 - 8.24 |
1.2049 times |
Thu 22 May 2025 |
8.15 (-3.66%) |
8.41 |
8.14 - 8.44 |
0.8857 times |
Wed 21 May 2025 |
8.46 (-0.59%) |
8.40 |
8.40 - 8.56 |
1.2579 times |
Tue 20 May 2025 |
8.51 (-0.35%) |
8.51 |
8.47 - 8.65 |
1.7643 times |
Mon 19 May 2025 |
8.54 (-0.58%) |
8.52 |
8.49 - 8.59 |
0.7028 times |
Fri 16 May 2025 |
8.59 (1.42%) |
8.46 |
8.45 - 8.60 |
0.9599 times |
Thu 15 May 2025 |
8.47 (1.07%) |
8.35 |
8.35 - 8.54 |
1.0957 times |
Weekly price and charts AdtInc Strong weekly Stock price targets for AdtInc ADT are 8.24 and 8.42 | Weekly Target 1 | 8.09 | | Weekly Target 2 | 8.21 | | Weekly Target 3 | 8.2733333333333 | | Weekly Target 4 | 8.39 | | Weekly Target 5 | 8.45 |
Weekly price and volumes for Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.32 (1.22%) |
8.28 |
8.16 - 8.34 |
0.9848 times |
Fri 23 May 2025 |
8.22 (-4.31%) |
8.52 |
8.04 - 8.65 |
1.7761 times |
Fri 16 May 2025 |
8.59 (3.12%) |
8.53 |
8.35 - 8.71 |
1.8843 times |
Fri 09 May 2025 |
8.33 (2.21%) |
8.08 |
8.05 - 8.44 |
2.1223 times |
Fri 02 May 2025 |
8.15 (3.82%) |
7.90 |
7.81 - 8.15 |
1.7135 times |
Fri 25 April 2025 |
7.85 (-0.25%) |
7.78 |
7.56 - 7.96 |
1.2418 times |
Thu 17 April 2025 |
7.87 (-0.13%) |
7.97 |
7.75 - 8.03 |
0.2773 times |
Wed 16 April 2025 |
7.88 (0%) |
7.97 |
7.79 - 8.03 |
0 times |
Wed 16 April 2025 |
7.88 (0%) |
7.97 |
7.79 - 8.03 |
0 times |
Wed 16 April 2025 |
7.88 (0%) |
7.97 |
7.79 - 8.03 |
0 times |
Wed 16 April 2025 |
7.88 (0%) |
7.97 |
7.79 - 8.03 |
0 times |
Monthly price and charts AdtInc Strong monthly Stock price targets for AdtInc ADT are 8.14 and 8.9 | Monthly Target 1 | 7.57 | | Monthly Target 2 | 7.94 | | Monthly Target 3 | 8.3266666666667 | | Monthly Target 4 | 8.7 | | Monthly Target 5 | 9.09 |
Monthly price and volumes Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.32 (3.74%) |
8.02 |
7.95 - 8.71 |
2.0277 times |
Wed 30 April 2025 |
8.02 (-1.47%) |
8.16 |
7.38 - 8.39 |
1.717 times |
Mon 31 March 2025 |
8.14 (-0.61%) |
7.74 |
7.31 - 8.27 |
1.9972 times |
Fri 28 February 2025 |
8.19 (6.64%) |
7.51 |
7.28 - 8.39 |
0.9104 times |
Fri 31 January 2025 |
7.68 (11.14%) |
6.96 |
6.79 - 7.81 |
0.5508 times |
Tue 31 December 2024 |
6.91 (-10.14%) |
7.64 |
6.71 - 7.66 |
0.4633 times |
Tue 26 November 2024 |
7.69 (6.81%) |
7.23 |
7.18 - 7.86 |
0.5484 times |
Thu 31 October 2024 |
7.20 (-0.41%) |
7.25 |
6.68 - 8.25 |
0.9398 times |
Mon 30 September 2024 |
7.23 (-0.82%) |
7.23 |
6.86 - 7.46 |
0.455 times |
Fri 30 August 2024 |
7.29 (-6.3%) |
7.75 |
6.53 - 7.75 |
0.3905 times |
Wed 31 July 2024 |
7.78 (2.37%) |
7.60 |
7.13 - 7.92 |
0.4466 times |
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value | | 5 day DMA | 8.26 | | 12 day DMA | 8.37 | | 20 day DMA | 8.34 | | 35 day DMA | 8.14 | | 50 day DMA | 8.1 | | 100 day DMA | 7.81 | | 150 day DMA | 7.65 | | 200 day DMA | 7.53 | EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.29 | 8.28 | 8.28 | | 12 day EMA | 8.3 | 8.3 | 8.31 | | 20 day EMA | 8.27 | 8.27 | 8.27 | | 35 day EMA | 8.21 | 8.2 | 8.2 | | 50 day EMA | 8.09 | 8.08 | 8.07 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.26 | 8.23 | 8.27 | | 12 day SMA | 8.37 | 8.39 | 8.4 | | 20 day SMA | 8.34 | 8.32 | 8.31 | | 35 day SMA | 8.14 | 8.13 | 8.13 | | 50 day SMA | 8.1 | 8.09 | 8.08 | | 100 day SMA | 7.81 | 7.8 | 7.78 | | 150 day SMA | 7.65 | 7.64 | 7.63 | | 200 day SMA | 7.53 | 7.52 | 7.52 |
|
|
