AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 6.52 and 6.7

Daily Target 16.37
Daily Target 26.48
Daily Target 36.5533333333333
Daily Target 46.66
Daily Target 56.73

Daily price and volume Adt Inc

Date Closing Open Range Volume
Thu 18 June 2026 6.58 (1.54%) 6.46 6.45 - 6.63 1.8675 times
Wed 17 June 2026 6.48 (-3.57%) 6.69 6.45 - 6.73 0.8596 times
Tue 16 June 2026 6.72 (0.3%) 6.72 6.70 - 6.80 0.7616 times
Mon 15 June 2026 6.70 (-1.47%) 6.86 6.65 - 6.90 0.9892 times
Fri 12 June 2026 6.80 (1.19%) 6.77 6.73 - 6.83 0.7765 times
Thu 11 June 2026 6.72 (0.3%) 6.65 6.62 - 6.77 0.8525 times
Wed 10 June 2026 6.70 (-0.89%) 6.72 6.66 - 6.82 0.9066 times
Tue 09 June 2026 6.76 (1.35%) 6.72 6.66 - 6.79 0.9833 times
Mon 08 June 2026 6.67 (-1.77%) 6.77 6.65 - 6.81 1.0961 times
Fri 05 June 2026 6.79 (0.74%) 6.77 6.71 - 6.83 0.907 times
Thu 04 June 2026 6.74 (1.2%) 6.74 6.67 - 6.82 0.944 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 6.29 and 6.74

Weekly Target 16.19
Weekly Target 26.39
Weekly Target 36.6433333333333
Weekly Target 46.84
Weekly Target 57.09

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Thu 18 June 2026 6.58 (-3.24%) 6.86 6.45 - 6.90 0.8421 times
Fri 12 June 2026 6.80 (0.15%) 6.77 6.62 - 6.83 0.8679 times
Fri 05 June 2026 6.79 (1.04%) 6.76 6.60 - 6.83 0.9289 times
Fri 29 May 2026 6.72 (-3.59%) 6.95 6.71 - 7.03 0.5822 times
Fri 22 May 2026 6.97 (2.2%) 6.85 6.80 - 7.09 0.9527 times
Fri 15 May 2026 6.82 (-0.73%) 6.85 6.70 - 6.99 0.9929 times
Fri 08 May 2026 6.87 (-1.58%) 7.12 6.83 - 7.15 1.1692 times
Wed 06 May 2026 6.98 (-7.55%) 7.19 6.96 - 7.25 2.2246 times
Fri 01 May 2026 7.55 (3.99%) 7.22 7.12 - 7.74 0.8613 times
Fri 24 April 2026 7.26 (-0.14%) 7.20 7.14 - 7.36 0.5782 times
Fri 17 April 2026 7.27 (8.02%) 6.70 6.67 - 7.34 0.6962 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 6.29 and 6.74

Monthly Target 16.19
Monthly Target 26.39
Monthly Target 36.6433333333333
Monthly Target 46.84
Monthly Target 57.09

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Thu 18 June 2026 6.58 (-2.08%) 6.76 6.45 - 6.90 0.7475 times
Fri 29 May 2026 6.72 (-10.76%) 7.60 6.70 - 7.64 1.7252 times
Thu 30 April 2026 7.53 (14.61%) 6.59 6.43 - 7.74 0.8918 times
Tue 31 March 2026 6.57 (-18.08%) 6.94 6.25 - 7.39 1.2431 times
Fri 27 February 2026 8.02 (0.25%) 7.93 7.49 - 8.30 1.3259 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.5931 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.6732 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.7679 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.8472 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 1.1853 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 1.142 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.69
20 day DMA 6.76
35 day DMA 6.84
50 day DMA 6.94
100 day DMA 7.08
150 day DMA 7.42
200 day DMA 7.72

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.656.73
12 day EMA6.696.716.75
20 day EMA6.726.746.77
35 day EMA6.826.836.85
50 day EMA6.886.896.91

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.686.73
12 day SMA6.696.716.73
20 day SMA6.766.786.8
35 day SMA6.846.876.89
50 day SMA6.946.946.95
100 day SMA7.087.097.11
150 day SMA7.427.437.44
200 day SMA7.727.737.74
Back to top | Use Dark Theme