AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc Strong Daily Stock price targets for AdtInc ADT are 7.76 and 7.96 | Daily Target 1 | 7.72 | | Daily Target 2 | 7.79 | | Daily Target 3 | 7.92 | | Daily Target 4 | 7.99 | | Daily Target 5 | 8.12 |
Daily price and volume Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.86 (-1.38%) |
8.00 |
7.85 - 8.05 |
0.7812 times |
Tue 18 November 2025 |
7.97 (-0.75%) |
8.00 |
7.95 - 8.06 |
0.712 times |
Mon 17 November 2025 |
8.03 (-2.78%) |
8.25 |
8.02 - 8.26 |
0.8639 times |
Fri 14 November 2025 |
8.26 (-1.43%) |
8.37 |
8.25 - 8.40 |
0.9205 times |
Thu 13 November 2025 |
8.38 (0.72%) |
8.31 |
8.31 - 8.50 |
1.3524 times |
Wed 12 November 2025 |
8.32 (2.46%) |
8.14 |
8.12 - 8.32 |
0.9382 times |
Tue 11 November 2025 |
8.12 (-0.12%) |
8.18 |
8.10 - 8.21 |
0.9276 times |
Mon 10 November 2025 |
8.13 (-1.69%) |
8.28 |
8.11 - 8.35 |
1.2742 times |
Fri 07 November 2025 |
8.27 (1.35%) |
8.15 |
8.11 - 8.28 |
0.9241 times |
Thu 06 November 2025 |
8.16 (0.49%) |
8.12 |
8.06 - 8.20 |
1.3059 times |
Wed 05 November 2025 |
8.12 (0.62%) |
8.08 |
7.99 - 8.19 |
1.768 times |
Weekly price and charts AdtInc Strong weekly Stock price targets for AdtInc ADT are 7.65 and 8.06 | Weekly Target 1 | 7.58 | | Weekly Target 2 | 7.72 | | Weekly Target 3 | 7.99 | | Weekly Target 4 | 8.13 | | Weekly Target 5 | 8.4 |
Weekly price and volumes for Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.86 (-4.84%) |
8.25 |
7.85 - 8.26 |
0.5576 times |
Fri 14 November 2025 |
8.26 (-0.12%) |
8.28 |
8.10 - 8.50 |
1.2806 times |
Fri 07 November 2025 |
8.27 (-6.45%) |
8.69 |
7.76 - 8.69 |
1.3962 times |
Fri 31 October 2025 |
8.84 (0%) |
8.75 |
8.70 - 8.86 |
0.1843 times |
Fri 31 October 2025 |
8.84 (0.91%) |
8.79 |
8.54 - 8.86 |
0.9351 times |
Fri 24 October 2025 |
8.76 (1.62%) |
8.63 |
8.56 - 8.81 |
0.8446 times |
Fri 17 October 2025 |
8.62 (2.99%) |
8.50 |
8.43 - 8.69 |
1.0872 times |
Fri 10 October 2025 |
8.37 (-4.89%) |
8.80 |
8.37 - 8.85 |
1.1462 times |
Fri 03 October 2025 |
8.80 (-0.11%) |
8.82 |
8.62 - 8.86 |
1.1321 times |
Fri 26 September 2025 |
8.81 (2.8%) |
8.59 |
8.49 - 8.81 |
1.436 times |
Fri 19 September 2025 |
8.57 (-2.94%) |
8.88 |
8.55 - 8.94 |
1.929 times |
Monthly price and charts AdtInc Strong monthly Stock price targets for AdtInc ADT are 7.35 and 8.28 | Monthly Target 1 | 7.17 | | Monthly Target 2 | 7.52 | | Monthly Target 3 | 8.1033333333333 | | Monthly Target 4 | 8.45 | | Monthly Target 5 | 9.03 |
Monthly price and volumes Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.86 (-11.09%) |
8.69 |
7.76 - 8.69 |
0.3692 times |
Fri 31 October 2025 |
8.84 (1.49%) |
8.69 |
8.37 - 8.86 |
0.5612 times |
Tue 30 September 2025 |
8.71 (0%) |
8.66 |
8.49 - 8.94 |
0.7851 times |
Fri 29 August 2025 |
8.71 (4.31%) |
8.34 |
8.15 - 8.86 |
0.7564 times |
Thu 31 July 2025 |
8.35 (-1.42%) |
8.44 |
8.25 - 8.80 |
1.1185 times |
Mon 30 June 2025 |
8.47 (1.8%) |
8.27 |
8.02 - 8.72 |
1.3647 times |
Fri 30 May 2025 |
8.32 (3.74%) |
8.02 |
7.95 - 8.71 |
1.5377 times |
Wed 30 April 2025 |
8.02 (-1.47%) |
8.16 |
7.38 - 8.39 |
1.3021 times |
Mon 31 March 2025 |
8.14 (-0.61%) |
7.74 |
7.31 - 8.27 |
1.5146 times |
Fri 28 February 2025 |
8.19 (6.64%) |
7.51 |
7.28 - 8.39 |
0.6904 times |
Fri 31 January 2025 |
7.68 (11.14%) |
6.96 |
6.79 - 7.81 |
0.4177 times |
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value | | 5 day DMA | 8.1 | | 12 day DMA | 8.14 | | 20 day DMA | 8.38 | | 35 day DMA | 8.49 | | 50 day DMA | 8.55 | | 100 day DMA | 8.55 | | 150 day DMA | 8.44 | | 200 day DMA | 8.27 | EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.03 | 8.12 | 8.2 | | 12 day EMA | 8.18 | 8.24 | 8.29 | | 20 day EMA | 8.29 | 8.33 | 8.37 | | 35 day EMA | 8.41 | 8.44 | 8.47 | | 50 day EMA | 8.52 | 8.55 | 8.57 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.1 | 8.19 | 8.22 | | 12 day SMA | 8.14 | 8.22 | 8.3 | | 20 day SMA | 8.38 | 8.43 | 8.46 | | 35 day SMA | 8.49 | 8.51 | 8.53 | | 50 day SMA | 8.55 | 8.56 | 8.58 | | 100 day SMA | 8.55 | 8.56 | 8.56 | | 150 day SMA | 8.44 | 8.45 | 8.44 | | 200 day SMA | 8.27 | 8.27 | 8.27 |
|
|
