AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 6.52 and 6.72

Daily Target 16.36
Daily Target 26.47
Daily Target 36.56
Daily Target 46.67
Daily Target 56.76

Daily price and volume Adt Inc

Date Closing Open Range Volume
Thu 19 March 2026 6.58 (-1.79%) 6.49 6.45 - 6.65 0.6176 times
Tue 17 March 2026 6.70 (2.29%) 6.56 6.56 - 6.78 0.8826 times
Mon 16 March 2026 6.55 (2.18%) 6.49 6.46 - 6.63 0.8064 times
Fri 13 March 2026 6.41 (0.47%) 6.45 6.38 - 6.51 0.8788 times
Thu 12 March 2026 6.38 (-2.74%) 6.42 6.35 - 6.56 1.2244 times
Wed 11 March 2026 6.56 (-1.35%) 6.63 6.44 - 6.69 1.0673 times
Tue 10 March 2026 6.65 (1.84%) 6.55 6.54 - 6.74 1.387 times
Mon 09 March 2026 6.53 (-0.31%) 6.47 6.25 - 6.55 0.786 times
Fri 06 March 2026 6.55 (-2.82%) 6.64 6.41 - 6.66 1.1493 times
Thu 05 March 2026 6.74 (-1.46%) 6.78 6.70 - 6.83 1.2005 times
Wed 04 March 2026 6.84 (-0.15%) 6.91 6.83 - 7.02 0.9206 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 6.52 and 6.85

Weekly Target 16.27
Weekly Target 26.43
Weekly Target 36.6033333333333
Weekly Target 46.76
Weekly Target 56.93

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Thu 19 March 2026 6.58 (2.65%) 6.49 6.45 - 6.78 0.5813 times
Fri 13 March 2026 6.41 (-2.14%) 6.47 6.25 - 6.74 1.3466 times
Fri 06 March 2026 6.55 (-18.33%) 6.94 6.41 - 7.39 1.5686 times
Fri 27 February 2026 8.02 (1.39%) 7.88 7.70 - 8.14 0.7897 times
Fri 20 February 2026 7.91 (2.2%) 7.77 7.54 - 7.96 0.7162 times
Fri 13 February 2026 7.74 (0%) 7.68 7.59 - 7.81 0.2612 times
Fri 13 February 2026 7.74 (-4.09%) 8.01 7.49 - 8.27 1.5246 times
Fri 06 February 2026 8.07 (0.88%) 7.93 7.70 - 8.30 2.0304 times
Fri 30 January 2026 8.00 (-0.37%) 8.05 7.92 - 8.17 0.6643 times
Fri 23 January 2026 8.03 (-2.67%) 8.19 7.96 - 8.24 0.517 times
Fri 16 January 2026 8.25 (0%) 8.21 8.11 - 8.32 0.5449 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 5.85 and 6.99

Monthly Target 15.6
Monthly Target 26.09
Monthly Target 36.74
Monthly Target 47.23
Monthly Target 57.88

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Thu 19 March 2026 6.58 (-17.96%) 6.94 6.25 - 7.39 0.7809 times
Fri 27 February 2026 8.02 (0.25%) 7.93 7.49 - 8.30 1.1887 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.5317 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.6035 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.6884 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.7595 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 1.0626 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 1.0238 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.5139 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.847 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 2.0812 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 6.52
12 day DMA 6.61
20 day DMA 7.1
35 day DMA 7.44
50 day DMA 7.65
100 day DMA 7.92
150 day DMA 8.17
200 day DMA 8.23

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.596.53
12 day EMA6.746.776.78
20 day EMA6.987.027.05
35 day EMA7.277.317.35
50 day EMA7.577.617.65

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.526.51
12 day SMA6.616.666.77
20 day SMA7.17.167.22
35 day SMA7.447.487.51
50 day SMA7.657.687.71
100 day SMA7.927.947.96
150 day SMA8.178.198.2
200 day SMA8.238.248.25
Back to top | Use Dark Theme