SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities Strong Daily Stock price targets for SunCommunities SUI are 123.89 and 126.13 | Daily Target 1 | 123.45 | | Daily Target 2 | 124.33 | | Daily Target 3 | 125.69 | | Daily Target 4 | 126.57 | | Daily Target 5 | 127.93 |
Daily price and volume Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
125.21 (-0.25%) |
126.14 |
124.81 - 127.05 |
1.1708 times |
Wed 19 November 2025 |
125.52 (0.06%) |
126.60 |
125.09 - 126.60 |
0.919 times |
Tue 18 November 2025 |
125.44 (-0.28%) |
125.66 |
125.12 - 126.66 |
0.7381 times |
Mon 17 November 2025 |
125.79 (-0.81%) |
127.33 |
125.29 - 127.33 |
0.6729 times |
Fri 14 November 2025 |
126.82 (1.04%) |
126.12 |
125.62 - 127.19 |
0.7541 times |
Thu 13 November 2025 |
125.51 (-1.09%) |
126.74 |
125.36 - 127.09 |
1.1381 times |
Wed 12 November 2025 |
126.89 (-0.77%) |
126.98 |
126.88 - 128.47 |
1.1244 times |
Tue 11 November 2025 |
127.87 (1.59%) |
126.49 |
126.49 - 128.53 |
1.1986 times |
Mon 10 November 2025 |
125.87 (-0.59%) |
126.17 |
125.24 - 126.65 |
0.8106 times |
Fri 07 November 2025 |
126.62 (1.95%) |
124.54 |
124.54 - 126.70 |
1.4734 times |
Thu 06 November 2025 |
124.20 (-0.68%) |
124.93 |
124.06 - 126.42 |
0.9593 times |
Weekly price and charts SunCommunities Strong weekly Stock price targets for SunCommunities SUI are 123.75 and 126.27 | Weekly Target 1 | 123.26 | | Weekly Target 2 | 124.24 | | Weekly Target 3 | 125.78333333333 | | Weekly Target 4 | 126.76 | | Weekly Target 5 | 128.3 |
Weekly price and volumes for Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
125.21 (-1.27%) |
127.33 |
124.81 - 127.33 |
0.5985 times |
Fri 14 November 2025 |
126.82 (0.16%) |
126.17 |
125.24 - 128.53 |
0.8592 times |
Fri 07 November 2025 |
126.62 (0.02%) |
123.72 |
123.24 - 126.70 |
0.8911 times |
Fri 31 October 2025 |
126.60 (0%) |
124.15 |
122.19 - 126.65 |
0.5682 times |
Fri 31 October 2025 |
126.60 (2.05%) |
124.00 |
118.56 - 126.65 |
1.7348 times |
Fri 24 October 2025 |
124.06 (0.22%) |
124.04 |
121.14 - 125.88 |
0.9886 times |
Fri 17 October 2025 |
123.79 (-1.88%) |
122.48 |
120.45 - 126.29 |
1.5751 times |
Tue 07 October 2025 |
126.16 (-3.06%) |
130.01 |
125.61 - 130.01 |
0.4669 times |
Fri 03 October 2025 |
130.14 (1.13%) |
129.05 |
126.93 - 131.50 |
1.1607 times |
Fri 26 September 2025 |
128.68 (0.44%) |
127.59 |
127.22 - 129.99 |
1.1567 times |
Fri 19 September 2025 |
128.11 (-1.45%) |
130.26 |
127.35 - 131.31 |
1.8662 times |
Monthly price and charts SunCommunities Strong monthly Stock price targets for SunCommunities SUI are 124.23 and 129.52 | Monthly Target 1 | 120.37 | | Monthly Target 2 | 122.79 | | Monthly Target 3 | 125.66 | | Monthly Target 4 | 128.08 | | Monthly Target 5 | 130.95 |
Monthly price and volumes Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
125.21 (-1.1%) |
123.72 |
123.24 - 128.53 |
0.4057 times |
Fri 31 October 2025 |
126.60 (-1.86%) |
129.31 |
118.56 - 131.50 |
1.0334 times |
Tue 30 September 2025 |
129.00 (1.68%) |
125.95 |
124.47 - 131.78 |
1.0852 times |
Fri 29 August 2025 |
126.87 (2.29%) |
125.24 |
123.40 - 128.60 |
1.2705 times |
Thu 31 July 2025 |
124.03 (-1.94%) |
126.51 |
115.53 - 130.54 |
1.4338 times |
Mon 30 June 2025 |
126.49 (2.47%) |
123.49 |
121.45 - 129.54 |
1.0433 times |
Fri 30 May 2025 |
123.44 (-0.8%) |
125.00 |
117.14 - 133.19 |
0.9975 times |
Wed 30 April 2025 |
124.43 (-3.27%) |
129.51 |
109.22 - 131.35 |
0.7649 times |
Mon 31 March 2025 |
128.64 (-5.52%) |
135.83 |
124.74 - 137.77 |
1.0188 times |
Fri 28 February 2025 |
136.15 (7.63%) |
124.77 |
123.10 - 137.36 |
0.9469 times |
Fri 31 January 2025 |
126.50 (2.87%) |
122.49 |
119.36 - 131.49 |
1.1179 times |
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value | | 5 day DMA | 125.76 | | 12 day DMA | 125.9 | | 20 day DMA | 125.1 | | 35 day DMA | 125.34 | | 50 day DMA | 126.39 | | 100 day DMA | 126.01 | | 150 day DMA | 125.36 | | 200 day DMA | 126.01 | EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.6 | 125.79 | 125.93 | | 12 day EMA | 125.64 | 125.72 | 125.76 | | 20 day EMA | 125.58 | 125.62 | 125.63 | | 35 day EMA | 126 | 126.05 | 126.08 | | 50 day EMA | 126.44 | 126.49 | 126.53 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.76 | 125.82 | 126.09 | | 12 day SMA | 125.9 | 125.87 | 125.96 | | 20 day SMA | 125.1 | 125.01 | 125.02 | | 35 day SMA | 125.34 | 125.45 | 125.54 | | 50 day SMA | 126.39 | 126.48 | 126.56 | | 100 day SMA | 126.01 | 126.04 | 126.06 | | 150 day SMA | 125.36 | 125.33 | 125.31 | | 200 day SMA | 126.01 | 126.02 | 126.02 |
|
|
