Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 115.87 and 120.9
| Daily Target 1 | 115 |
| Daily Target 2 | 116.73 |
| Daily Target 3 | 120.03 |
| Daily Target 4 | 121.76 |
| Daily Target 5 | 125.06 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.46 (-2.82%) | 123.33 | 118.30 - 123.33 | 1.3213 times | Wed 17 June 2026 | 121.90 (-1.84%) | 123.29 | 121.60 - 124.28 | 0.7787 times | Tue 16 June 2026 | 124.18 (-0.18%) | 124.64 | 123.26 - 125.10 | 0.7208 times | Mon 15 June 2026 | 124.41 (-2%) | 126.85 | 124.10 - 127.59 | 0.7898 times | Fri 12 June 2026 | 126.95 (0.87%) | 125.69 | 124.66 - 127.14 | 0.7344 times | Thu 11 June 2026 | 125.85 (-0.62%) | 127.03 | 125.77 - 128.05 | 0.6306 times | Wed 10 June 2026 | 126.64 (1.53%) | 125.72 | 125.18 - 127.65 | 1.2256 times | Tue 09 June 2026 | 124.73 (2.08%) | 121.98 | 121.74 - 125.51 | 1.5021 times | Mon 08 June 2026 | 122.19 (-1.21%) | 123.80 | 121.77 - 124.18 | 1.187 times | Fri 05 June 2026 | 123.69 (0.82%) | 121.81 | 121.81 - 124.54 | 1.1098 times | Thu 04 June 2026 | 122.69 (1.79%) | 122.26 | 119.90 - 123.07 | 1.5093 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 113.74 and 123.03
| Weekly Target 1 | 112.16 |
| Weekly Target 2 | 115.31 |
| Weekly Target 3 | 121.45 |
| Weekly Target 4 | 124.6 |
| Weekly Target 5 | 130.74 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.46 (-6.69%) | 126.85 | 118.30 - 127.59 | 1.0129 times | Fri 12 June 2026 | 126.95 (2.64%) | 123.80 | 121.74 - 128.05 | 1.4812 times | Fri 05 June 2026 | 123.69 (0.02%) | 122.69 | 119.90 - 124.54 | 1.4218 times | Fri 29 May 2026 | 123.66 (-3.2%) | 127.65 | 121.99 - 128.61 | 1.199 times | Fri 22 May 2026 | 127.75 (6.1%) | 120.96 | 120.73 - 127.98 | 0.9225 times | Fri 15 May 2026 | 120.41 (-4.39%) | 126.28 | 120.19 - 126.85 | 0.8525 times | Fri 08 May 2026 | 125.94 (0.02%) | 125.61 | 124.69 - 127.77 | 0.5978 times | Wed 06 May 2026 | 125.92 (-0.5%) | 125.91 | 123.32 - 127.77 | 0.4772 times | Fri 01 May 2026 | 126.55 (-2.53%) | 129.71 | 125.04 - 130.40 | 1.1475 times | Fri 24 April 2026 | 129.83 (-0.49%) | 130.00 | 126.52 - 131.18 | 0.8878 times | Fri 17 April 2026 | 130.47 (0.9%) | 129.00 | 127.53 - 130.56 | 0.8128 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 113.51 and 123.26
| Monthly Target 1 | 111.85 |
| Monthly Target 2 | 115.16 |
| Monthly Target 3 | 121.60333333333 |
| Monthly Target 4 | 124.91 |
| Monthly Target 5 | 131.35 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.46 (-4.21%) | 122.69 | 118.30 - 128.05 | 1.0485 times | Fri 29 May 2026 | 123.66 (-3.27%) | 128.22 | 120.19 - 129.06 | 1.126 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 0.9652 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 0.9872 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2459 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8405 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0377 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5875 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0544 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1071 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.2962 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 123.18 |
| 12 day DMA | 123.52 |
| 20 day DMA | 123.81 |
| 35 day DMA | 124.01 |
| 50 day DMA | 125.47 |
| 100 day DMA | 127.96 |
| 150 day DMA | 127.08 |
| 200 day DMA | 126.96 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.07 | 123.87 | 124.85 |
| 12 day EMA | 123.19 | 124.05 | 124.44 |
| 20 day EMA | 123.63 | 124.17 | 124.41 |
| 35 day EMA | 124.62 | 124.98 | 125.16 |
| 50 day EMA | 125.45 | 125.73 | 125.89 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.18 | 124.66 | 125.61 |
| 12 day SMA | 123.52 | 123.75 | 123.62 |
| 20 day SMA | 123.81 | 124.04 | 124.04 |
| 35 day SMA | 124.01 | 124.28 | 124.41 |
| 50 day SMA | 125.47 | 125.68 | 125.81 |
| 100 day SMA | 127.96 | 128.04 | 128.07 |
| 150 day SMA | 127.08 | 127.13 | 127.17 |
| 200 day SMA | 126.96 | 127 | 127.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.