SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 125.99 and 129.43

Daily Target 1123.34
Daily Target 2125.19
Daily Target 3126.78
Daily Target 4128.63
Daily Target 5130.22

Daily price and volume Sun Communities

Date Closing Open Range Volume
Tue 27 January 2026 127.04 (1.72%) 124.93 124.93 - 128.37 1.4887 times
Mon 26 January 2026 124.89 (-1.24%) 127.14 124.25 - 127.14 0.8544 times
Fri 23 January 2026 126.46 (0.71%) 125.73 124.49 - 126.93 0.7775 times
Thu 22 January 2026 125.57 (0.47%) 125.69 125.16 - 126.60 0.9254 times
Wed 21 January 2026 124.98 (-0.8%) 126.65 124.84 - 127.48 1.5028 times
Tue 20 January 2026 125.99 (-3.25%) 129.85 125.72 - 130.03 1.2743 times
Fri 16 January 2026 130.22 (2.21%) 126.77 126.49 - 130.30 0.8744 times
Thu 15 January 2026 127.40 (0.6%) 126.92 126.92 - 129.04 0.7575 times
Wed 14 January 2026 126.64 (1.52%) 124.35 124.35 - 126.75 0.7226 times
Tue 13 January 2026 124.74 (0.52%) 124.54 123.20 - 125.29 0.8225 times
Mon 12 January 2026 124.09 (-1.6%) 126.82 123.87 - 127.23 1.0998 times

Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 123.59 and 127.71

Weekly Target 1122.43
Weekly Target 2124.74
Weekly Target 3126.55333333333
Weekly Target 4128.86
Weekly Target 5130.67

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Tue 27 January 2026 127.04 (0.46%) 127.14 124.25 - 128.37 0.542 times
Fri 23 January 2026 126.46 (-2.89%) 129.85 124.49 - 130.03 1.0363 times
Fri 16 January 2026 130.22 (3.26%) 126.82 123.20 - 130.30 0.9893 times
Fri 09 January 2026 126.11 (3.26%) 122.13 120.04 - 126.16 1.2676 times
Fri 02 January 2026 122.13 (-2.16%) 124.00 121.39 - 124.92 0.4672 times
Mon 29 December 2025 124.82 (0.45%) 124.00 123.99 - 124.92 0.1265 times
Fri 26 December 2025 124.26 (1.24%) 122.22 121.72 - 124.76 0.6289 times
Fri 19 December 2025 122.74 (0.44%) 122.81 121.33 - 124.65 2.2216 times
Fri 12 December 2025 122.20 (-4.7%) 127.70 121.51 - 129.18 1.691 times
Fri 05 December 2025 128.23 (-0.47%) 128.67 126.34 - 129.68 1.0296 times
Fri 28 November 2025 128.84 (0.48%) 127.87 126.15 - 130.18 0.7537 times

weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 123.54 and 133.8

Monthly Target 1115.53
Monthly Target 2121.29
Monthly Target 3125.79333333333
Monthly Target 4131.55
Monthly Target 5136.05

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Tue 27 January 2026 127.04 (2.53%) 123.59 120.04 - 130.30 0.6877 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0271 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.5815 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.0436 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.0958 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.283 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.4479 times
Mon 30 June 2025 126.49 (2.47%) 123.49 121.45 - 129.54 1.0536 times
Fri 30 May 2025 123.44 (-0.8%) 125.00 117.14 - 133.19 1.0073 times
Wed 30 April 2025 124.43 (-3.27%) 129.51 109.22 - 131.35 0.7724 times
Mon 31 March 2025 128.64 (-5.52%) 135.83 124.74 - 137.77 1.0289 times

monthly chart SunCommunities

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 125.79
12 day DMA 126.18
20 day DMA 125.1
35 day DMA 124.53
50 day DMA 125.32
100 day DMA 125.97
150 day DMA 125.84
200 day DMA 125.22

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA126.18125.75126.18
12 day EMA125.85125.63125.77
20 day EMA125.5125.34125.39
35 day EMA125.5125.41125.44
50 day EMA125.45125.38125.4

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA125.79125.58126.64
12 day SMA126.18126.05125.87
20 day SMA125.1124.96124.94
35 day SMA124.53124.54124.61
50 day SMA125.32125.32125.38
100 day SMA125.97125.97125.97
150 day SMA125.84125.82125.81
200 day SMA125.22125.16125.13
Back to top | Use Dark Theme