Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 114.17 and 115.67
| Daily Target 1 | 113.91 |
| Daily Target 2 | 114.43 |
| Daily Target 3 | 115.41 |
| Daily Target 4 | 115.93 |
| Daily Target 5 | 116.91 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.95 (0.05%) | 115.54 | 114.89 - 116.39 | 1.054 times | Wed 16 September 2026 | 114.89 (-1.91%) | 116.51 | 114.23 - 117.80 | 1.2884 times | Tue 15 September 2026 | 117.13 (-0.77%) | 118.10 | 116.75 - 118.10 | 0.9833 times | Mon 14 September 2026 | 118.04 (3.11%) | 115.31 | 115.22 - 118.38 | 1.1593 times | Fri 11 September 2026 | 114.48 (-0.39%) | 115.13 | 113.80 - 115.82 | 0.7544 times | Thu 10 September 2026 | 114.93 (-0.96%) | 116.60 | 114.61 - 116.71 | 0.8893 times | Wed 09 September 2026 | 116.04 (-1.37%) | 117.50 | 115.60 - 117.80 | 0.8329 times | Tue 08 September 2026 | 117.65 (-1.5%) | 119.49 | 117.62 - 120.43 | 1.037 times | Fri 04 September 2026 | 119.44 (-0.34%) | 119.24 | 118.95 - 120.79 | 0.9653 times | Thu 03 September 2026 | 119.85 (-1.15%) | 121.63 | 119.53 - 121.72 | 1.0361 times | Wed 02 September 2026 | 121.24 (-0.16%) | 121.75 | 120.22 - 122.43 | 1.3565 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 112.52 and 116.67
| Weekly Target 1 | 111.7 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 115.85333333333 |
| Weekly Target 4 | 117.48 |
| Weekly Target 5 | 120 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.95 (0.41%) | 115.31 | 114.23 - 118.38 | 0.5296 times | Fri 11 September 2026 | 114.48 (-4.15%) | 119.49 | 113.80 - 120.43 | 0.4149 times | Fri 04 September 2026 | 119.44 (-2.83%) | 122.29 | 118.95 - 122.80 | 0.7875 times | Fri 28 August 2026 | 122.92 (1.04%) | 121.89 | 121.89 - 126.40 | 0.8767 times | Fri 21 August 2026 | 121.66 (-1.32%) | 122.71 | 120.13 - 124.52 | 2.9146 times | Fri 14 August 2026 | 123.29 (2.37%) | 119.52 | 117.74 - 125.55 | 0.697 times | Fri 07 August 2026 | 120.44 (-2.46%) | 123.54 | 119.43 - 125.46 | 0.5874 times | Fri 31 July 2026 | 123.48 (1.35%) | 121.72 | 120.72 - 128.13 | 1.8819 times | Fri 24 July 2026 | 121.83 (0%) | 120.82 | 120.21 - 122.07 | 0.3241 times | Fri 24 July 2026 | 121.83 (0.3%) | 121.55 | 118.86 - 122.87 | 0.9863 times | Fri 17 July 2026 | 121.46 (2.16%) | 119.04 | 118.12 - 123.33 | 1.3474 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 109.92 and 118.83
| Monthly Target 1 | 108.24 |
| Monthly Target 2 | 111.6 |
| Monthly Target 3 | 117.15333333333 |
| Monthly Target 4 | 120.51 |
| Monthly Target 5 | 126.06 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.95 (-5.33%) | 121.74 | 113.80 - 122.71 | 0.5484 times | Mon 31 August 2026 | 121.42 (-1.67%) | 123.54 | 117.74 - 126.40 | 1.8796 times | Fri 31 July 2026 | 123.48 (2.98%) | 119.54 | 118.00 - 128.13 | 1.8816 times | Tue 30 June 2026 | 119.91 (-3.03%) | 122.69 | 117.46 - 128.05 | 1.2 times | Fri 29 May 2026 | 123.66 (-3.27%) | 128.22 | 120.19 - 129.06 | 0.8152 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 0.6988 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 0.7147 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 0.902 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.6085 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 0.7512 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.4254 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 115.9 |
| 12 day DMA | 117.51 |
| 20 day DMA | 119.81 |
| 35 day DMA | 120.36 |
| 50 day DMA | 120.6 |
| 100 day DMA | 121.9 |
| 150 day DMA | 124.94 |
| 200 day DMA | 125.02 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.84 | 116.28 | 116.98 |
| 12 day EMA | 117.34 | 117.78 | 118.31 |
| 20 day EMA | 118.48 | 118.85 | 119.27 |
| 35 day EMA | 119.53 | 119.8 | 120.09 |
| 50 day EMA | 120.19 | 120.4 | 120.62 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.9 | 115.89 | 116.12 |
| 12 day SMA | 117.51 | 118.05 | 118.72 |
| 20 day SMA | 119.81 | 120.16 | 120.43 |
| 35 day SMA | 120.36 | 120.73 | 120.99 |
| 50 day SMA | 120.6 | 120.67 | 120.76 |
| 100 day SMA | 121.9 | 122.03 | 122.16 |
| 150 day SMA | 124.94 | 125.04 | 125.14 |
| 200 day SMA | 125.02 | 125.08 | 125.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.