SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities Strong Daily Stock price targets for SunCommunities SUI are 136.81 and 138.64 | Daily Target 1 | 135.33 | | Daily Target 2 | 136.45 | | Daily Target 3 | 137.15666666667 | | Daily Target 4 | 138.28 | | Daily Target 5 | 138.99 |
Daily price and volume Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
137.58 (1.11%) |
136.39 |
136.03 - 137.86 |
1.1888 times |
Wed 16 October 2024 |
136.07 (1.77%) |
133.74 |
133.74 - 136.28 |
0.6421 times |
Tue 15 October 2024 |
133.71 (2.66%) |
130.46 |
130.46 - 134.35 |
0.8758 times |
Mon 14 October 2024 |
130.25 (0.35%) |
129.41 |
128.47 - 130.31 |
1.1336 times |
Fri 11 October 2024 |
129.80 (0.71%) |
129.72 |
128.72 - 130.00 |
1.0719 times |
Thu 10 October 2024 |
128.88 (1.73%) |
127.24 |
126.84 - 129.43 |
1.2284 times |
Wed 09 October 2024 |
126.69 (1.29%) |
124.51 |
124.30 - 127.09 |
0.958 times |
Tue 08 October 2024 |
125.08 (-1.97%) |
128.00 |
123.95 - 128.31 |
1.0227 times |
Mon 07 October 2024 |
127.60 (-1.67%) |
129.22 |
126.63 - 130.26 |
1.0069 times |
Fri 04 October 2024 |
129.77 (-0.99%) |
130.18 |
129.14 - 131.18 |
0.8718 times |
Thu 03 October 2024 |
131.07 (-1.56%) |
133.11 |
130.68 - 133.62 |
0.6643 times |
Weekly price and charts SunCommunities Strong weekly Stock price targets for SunCommunities SUI are 133.03 and 142.42 | Weekly Target 1 | 125.25 | | Weekly Target 2 | 131.41 | | Weekly Target 3 | 134.63666666667 | | Weekly Target 4 | 140.8 | | Weekly Target 5 | 144.03 |
Weekly price and volumes for Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
137.58 (5.99%) |
129.41 |
128.47 - 137.86 |
0.9055 times |
Fri 11 October 2024 |
129.80 (0.02%) |
129.22 |
123.95 - 130.26 |
1.2469 times |
Fri 04 October 2024 |
129.77 (-4.57%) |
134.77 |
129.14 - 135.90 |
1.0176 times |
Fri 27 September 2024 |
135.98 (-3.34%) |
141.44 |
133.53 - 141.94 |
1.9879 times |
Fri 20 September 2024 |
140.68 (-4.68%) |
146.36 |
139.60 - 147.50 |
1.4126 times |
Fri 13 September 2024 |
147.58 (4.5%) |
140.57 |
138.81 - 147.83 |
0.9636 times |
Fri 06 September 2024 |
141.22 (4.42%) |
134.47 |
133.60 - 141.32 |
1.031 times |
Fri 30 August 2024 |
135.24 (0%) |
133.80 |
133.33 - 135.36 |
0.2767 times |
Fri 30 August 2024 |
135.24 (1.68%) |
133.99 |
131.77 - 135.36 |
0.7485 times |
Fri 23 August 2024 |
133.01 (1.15%) |
131.89 |
131.11 - 133.60 |
0.4097 times |
Fri 16 August 2024 |
131.50 (0.78%) |
130.32 |
129.09 - 132.89 |
0.5387 times |
Monthly price and charts SunCommunities Strong monthly Stock price targets for SunCommunities SUI are 130.77 and 144.68 | Monthly Target 1 | 119.22 | | Monthly Target 2 | 128.4 | | Monthly Target 3 | 133.13 | | Monthly Target 4 | 142.31 | | Monthly Target 5 | 147.04 |
Monthly price and volumes Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
137.58 (1.8%) |
135.87 |
123.95 - 137.86 |
0.829 times |
Mon 30 September 2024 |
135.15 (-0.07%) |
134.47 |
133.53 - 147.83 |
1.5849 times |
Fri 30 August 2024 |
135.24 (6.72%) |
126.61 |
125.47 - 136.21 |
0.8813 times |
Wed 31 July 2024 |
126.73 (5.31%) |
119.62 |
116.87 - 129.60 |
0.712 times |
Fri 28 June 2024 |
120.34 (1.99%) |
117.80 |
113.66 - 121.07 |
0.9036 times |
Fri 31 May 2024 |
117.99 (5.99%) |
111.64 |
111.50 - 123.06 |
0.9613 times |
Tue 30 April 2024 |
111.32 (-13.42%) |
128.28 |
110.98 - 128.49 |
0.8386 times |
Thu 28 March 2024 |
128.58 (-3.87%) |
133.31 |
124.67 - 134.92 |
0.9901 times |
Thu 29 February 2024 |
133.76 (6.71%) |
125.00 |
122.11 - 136.31 |
1.2344 times |
Wed 31 January 2024 |
125.35 (-6.21%) |
133.46 |
123.76 - 136.61 |
1.0649 times |
Fri 29 December 2023 |
133.65 (3.33%) |
129.48 |
126.80 - 137.45 |
0.9412 times |
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value | | 5 day DMA | 133.48 | | 12 day DMA | 130.8 | | 20 day DMA | 133.38 | | 35 day DMA | 136.64 | | 50 day DMA | 135.21 | | 100 day DMA | 128.34 | | 150 day DMA | 125.81 | | 200 day DMA | 126.81 | EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.22 | 132.54 | 130.78 | | 12 day EMA | 132.94 | 132.1 | 131.38 | | 20 day EMA | 133.56 | 133.14 | 132.83 | | 35 day EMA | 133.67 | 133.44 | 133.29 | | 50 day EMA | 134.74 | 134.62 | 134.56 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.48 | 131.74 | 129.87 | | 12 day SMA | 130.8 | 130.48 | 130.41 | | 20 day SMA | 133.38 | 133.73 | 134.09 | | 35 day SMA | 136.64 | 136.5 | 136.4 | | 50 day SMA | 135.21 | 135.05 | 134.9 | | 100 day SMA | 128.34 | 128.15 | 127.94 | | 150 day SMA | 125.81 | 125.76 | 125.72 | | 200 day SMA | 126.81 | 126.79 | 126.77 |
|
|
