Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 134.47 and 135.98
| Daily Target 1 | 134.2 |
| Daily Target 2 | 134.73 |
| Daily Target 3 | 135.70666666667 |
| Daily Target 4 | 136.24 |
| Daily Target 5 | 137.22 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.27 (0.24%) | 135.81 | 135.17 - 136.68 | 0.6042 times | Mon 16 March 2026 | 134.95 (0.38%) | 135.71 | 132.88 - 136.65 | 0.8974 times | Fri 13 March 2026 | 134.44 (-0.41%) | 136.58 | 134.36 - 137.59 | 0.9305 times | Thu 12 March 2026 | 135.00 (-0.96%) | 136.04 | 134.90 - 137.15 | 1.2837 times | Wed 11 March 2026 | 136.31 (-0.25%) | 136.09 | 134.92 - 137.16 | 1.2127 times | Tue 10 March 2026 | 136.65 (0.89%) | 135.14 | 134.27 - 137.32 | 1.1487 times | Mon 09 March 2026 | 135.44 (-0.93%) | 135.68 | 133.18 - 136.06 | 1.1272 times | Fri 06 March 2026 | 136.71 (0.01%) | 135.64 | 134.30 - 137.41 | 0.9728 times | Thu 05 March 2026 | 136.69 (0.61%) | 134.86 | 134.64 - 136.95 | 0.9768 times | Wed 04 March 2026 | 135.86 (-0.4%) | 135.86 | 133.78 - 136.13 | 0.8462 times | Tue 03 March 2026 | 136.41 (-0.56%) | 135.33 | 134.28 - 136.95 | 0.7583 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 132.18 and 135.98
| Weekly Target 1 | 131.14 |
| Weekly Target 2 | 133.21 |
| Weekly Target 3 | 134.94333333333 |
| Weekly Target 4 | 137.01 |
| Weekly Target 5 | 138.74 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.27 (0.62%) | 135.71 | 132.88 - 136.68 | 0.3519 times | Fri 13 March 2026 | 134.44 (-1.66%) | 135.68 | 133.18 - 137.59 | 1.3362 times | Fri 06 March 2026 | 136.71 (0.18%) | 136.34 | 133.78 - 137.85 | 1.0396 times | Fri 27 February 2026 | 136.46 (4.29%) | 131.30 | 129.78 - 137.84 | 1.9413 times | Fri 20 February 2026 | 130.85 (0.05%) | 132.00 | 128.91 - 133.25 | 0.7591 times | Fri 13 February 2026 | 130.79 (0%) | 129.11 | 127.63 - 131.22 | 0.1978 times | Fri 13 February 2026 | 130.79 (4.06%) | 125.32 | 123.77 - 131.27 | 1.0337 times | Fri 06 February 2026 | 125.69 (-1.37%) | 125.86 | 115.90 - 129.83 | 1.5097 times | Fri 30 January 2026 | 127.43 (0.77%) | 127.14 | 123.68 - 128.37 | 1.0465 times | Fri 23 January 2026 | 126.46 (-2.89%) | 129.85 | 124.49 - 130.03 | 0.7841 times | Fri 16 January 2026 | 130.22 (3.26%) | 126.82 | 123.20 - 130.30 | 0.7486 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 131.59 and 136.56
| Monthly Target 1 | 130.36 |
| Monthly Target 2 | 132.82 |
| Monthly Target 3 | 135.33333333333 |
| Monthly Target 4 | 137.79 |
| Monthly Target 5 | 140.3 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.27 (-0.87%) | 136.34 | 132.88 - 137.85 | 0.6051 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2071 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8143 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0054 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5693 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0216 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.0727 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.2559 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.4173 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0313 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 0.986 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 135.19 |
| 12 day DMA | 135.91 |
| 20 day DMA | 134.42 |
| 35 day DMA | 131.45 |
| 50 day DMA | 129.72 |
| 100 day DMA | 127.38 |
| 150 day DMA | 127.3 |
| 200 day DMA | 126.68 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.24 | 135.23 | 135.37 |
| 12 day EMA | 135.07 | 135.03 | 135.04 |
| 20 day EMA | 134.09 | 133.97 | 133.87 |
| 35 day EMA | 132.11 | 131.92 | 131.74 |
| 50 day EMA | 129.74 | 129.51 | 129.29 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.19 | 135.47 | 135.57 |
| 12 day SMA | 135.91 | 136.01 | 136.08 |
| 20 day SMA | 134.42 | 134.23 | 134.02 |
| 35 day SMA | 131.45 | 131.21 | 130.93 |
| 50 day SMA | 129.72 | 129.44 | 129.18 |
| 100 day SMA | 127.38 | 127.28 | 127.18 |
| 150 day SMA | 127.3 | 127.23 | 127.17 |
| 200 day SMA | 126.68 | 126.61 | 126.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.