Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 124.89 and 127.81
| Daily Target 1 | 124.33 |
| Daily Target 2 | 125.44 |
| Daily Target 3 | 127.25 |
| Daily Target 4 | 128.36 |
| Daily Target 5 | 130.17 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 126.55 (-1.01%) | 128.22 | 126.14 - 129.06 | 0.7683 times | Thu 30 April 2026 | 127.84 (1.01%) | 127.00 | 126.85 - 128.47 | 1.2015 times | Wed 29 April 2026 | 126.56 (-1.36%) | 127.72 | 125.04 - 128.26 | 1.027 times | Tue 28 April 2026 | 128.30 (0.52%) | 126.84 | 126.70 - 129.94 | 1.7703 times | Mon 27 April 2026 | 127.64 (-1.69%) | 129.71 | 127.49 - 130.40 | 0.8709 times | Fri 24 April 2026 | 129.83 (0.18%) | 129.39 | 128.80 - 130.24 | 0.7202 times | Thu 23 April 2026 | 129.60 (1.37%) | 128.34 | 128.31 - 130.06 | 0.984 times | Wed 22 April 2026 | 127.85 (-1.06%) | 129.22 | 126.52 - 129.75 | 0.9081 times | Tue 21 April 2026 | 129.22 (-0.79%) | 130.36 | 128.21 - 130.43 | 0.5667 times | Mon 20 April 2026 | 130.25 (-0.17%) | 130.00 | 129.33 - 131.18 | 1.183 times | Fri 17 April 2026 | 130.47 (1.75%) | 128.14 | 128.14 - 130.56 | 0.9731 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 123.12 and 128.48
| Weekly Target 1 | 121.97 |
| Weekly Target 2 | 124.26 |
| Weekly Target 3 | 127.33 |
| Weekly Target 4 | 129.62 |
| Weekly Target 5 | 132.69 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 126.55 (-2.53%) | 129.71 | 125.04 - 130.40 | 1.2598 times | Fri 24 April 2026 | 129.83 (-0.49%) | 130.00 | 126.52 - 131.18 | 0.9747 times | Fri 17 April 2026 | 130.47 (0.9%) | 129.00 | 127.53 - 130.56 | 0.8924 times | Fri 10 April 2026 | 129.30 (0.04%) | 128.47 | 126.69 - 130.27 | 0.7284 times | Thu 02 April 2026 | 129.25 (2.93%) | 126.22 | 124.43 - 129.52 | 0.7016 times | Fri 27 March 2026 | 125.57 (-3.75%) | 131.52 | 125.23 - 132.01 | 0.7198 times | Fri 20 March 2026 | 130.46 (-2.96%) | 135.71 | 129.47 - 136.68 | 0.6702 times | Fri 13 March 2026 | 134.44 (-1.66%) | 135.68 | 133.18 - 137.59 | 1.2544 times | Fri 06 March 2026 | 136.71 (0.18%) | 136.34 | 133.78 - 137.85 | 0.976 times | Fri 27 February 2026 | 136.46 (4.29%) | 131.30 | 129.78 - 137.84 | 1.8225 times | Fri 20 February 2026 | 130.85 (0.05%) | 132.00 | 128.91 - 133.25 | 0.7126 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 124.89 and 127.81
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 125.44 |
| Monthly Target 3 | 127.25 |
| Monthly Target 4 | 128.36 |
| Monthly Target 5 | 130.17 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 126.55 (-1.01%) | 128.22 | 126.14 - 129.06 | 0.0457 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 1.0533 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 1.0774 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.3596 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.9172 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.1324 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.6412 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.1506 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.2082 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.4145 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.5964 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 127.38 |
| 12 day DMA | 128.53 |
| 20 day DMA | 128.6 |
| 35 day DMA | 129.17 |
| 50 day DMA | 130.79 |
| 100 day DMA | 128.12 |
| 150 day DMA | 127.49 |
| 200 day DMA | 127.11 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.46 | 127.91 | 127.95 |
| 12 day EMA | 128.13 | 128.42 | 128.52 |
| 20 day EMA | 128.53 | 128.74 | 128.84 |
| 35 day EMA | 129.59 | 129.77 | 129.88 |
| 50 day EMA | 130.41 | 130.57 | 130.68 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.38 | 128.03 | 128.39 |
| 12 day SMA | 128.53 | 128.7 | 128.89 |
| 20 day SMA | 128.6 | 128.73 | 128.71 |
| 35 day SMA | 129.17 | 129.44 | 129.7 |
| 50 day SMA | 130.79 | 130.86 | 130.93 |
| 100 day SMA | 128.12 | 128.14 | 128.13 |
| 150 day SMA | 127.49 | 127.5 | 127.5 |
| 200 day SMA | 127.11 | 127.1 | 127.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.