SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities Strong Daily Stock price targets for SunCommunities SUI are 122.08 and 125.62 | Daily Target 1 | 121.34 | | Daily Target 2 | 122.82 | | Daily Target 3 | 124.88 | | Daily Target 4 | 126.36 | | Daily Target 5 | 128.42 |
Daily price and volume Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
124.30 (0.22%) |
125.24 |
123.40 - 126.94 |
1.3741 times |
Thu 31 July 2025 |
124.03 (6.37%) |
123.99 |
121.00 - 126.41 |
2.826 times |
Wed 30 July 2025 |
116.60 (-2.57%) |
119.43 |
115.53 - 119.71 |
0.6702 times |
Tue 29 July 2025 |
119.68 (1.94%) |
118.16 |
117.25 - 119.88 |
0.545 times |
Mon 28 July 2025 |
117.40 (-1.87%) |
119.18 |
117.16 - 120.00 |
0.7022 times |
Fri 25 July 2025 |
119.64 (-0.98%) |
121.11 |
118.73 - 121.13 |
0.7196 times |
Thu 24 July 2025 |
120.83 (-2.79%) |
124.39 |
120.56 - 124.78 |
1.1964 times |
Wed 23 July 2025 |
124.30 (-1.58%) |
126.09 |
123.93 - 126.14 |
0.7915 times |
Tue 22 July 2025 |
126.29 (0.98%) |
124.64 |
123.53 - 126.56 |
0.7165 times |
Mon 21 July 2025 |
125.06 (-0.19%) |
126.19 |
125.01 - 126.90 |
0.4586 times |
Fri 18 July 2025 |
125.30 (0.56%) |
124.64 |
124.39 - 125.92 |
0.94 times |
Weekly price and charts SunCommunities Strong weekly Stock price targets for SunCommunities SUI are 119.92 and 131.33 | Weekly Target 1 | 110.85 | | Weekly Target 2 | 117.57 | | Weekly Target 3 | 122.25666666667 | | Weekly Target 4 | 128.98 | | Weekly Target 5 | 133.67 |
Weekly price and volumes for Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
124.30 (3.9%) |
119.18 |
115.53 - 126.94 |
1.5177 times |
Fri 25 July 2025 |
119.64 (-4.52%) |
126.19 |
118.73 - 126.90 |
0.9632 times |
Fri 18 July 2025 |
125.30 (-0.24%) |
125.79 |
123.36 - 127.45 |
1.4597 times |
Fri 11 July 2025 |
125.60 (-2.83%) |
128.97 |
124.22 - 130.54 |
1.0702 times |
Thu 03 July 2025 |
129.26 (2.07%) |
125.60 |
124.44 - 130.08 |
0.7546 times |
Fri 27 June 2025 |
126.64 (0.42%) |
125.23 |
125.23 - 129.54 |
0.9194 times |
Fri 20 June 2025 |
126.11 (2.02%) |
123.13 |
122.66 - 127.00 |
0.6434 times |
Fri 13 June 2025 |
123.61 (-0.67%) |
124.57 |
122.52 - 128.66 |
1.1459 times |
Fri 06 June 2025 |
124.44 (0.81%) |
123.49 |
121.45 - 125.77 |
0.8376 times |
Fri 30 May 2025 |
123.44 (2.93%) |
120.97 |
120.01 - 123.64 |
0.6885 times |
Fri 23 May 2025 |
119.93 (-2.71%) |
122.13 |
117.71 - 124.60 |
0.572 times |
Monthly price and charts SunCommunities Strong monthly Stock price targets for SunCommunities SUI are 122.08 and 125.62 | Monthly Target 1 | 121.34 | | Monthly Target 2 | 122.82 | | Monthly Target 3 | 124.88 | | Monthly Target 4 | 126.36 | | Monthly Target 5 | 128.42 |
Monthly price and volumes Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
124.30 (0.22%) |
125.24 |
123.40 - 126.94 |
0.0987 times |
Thu 31 July 2025 |
124.03 (-1.94%) |
126.51 |
115.53 - 130.54 |
1.5031 times |
Mon 30 June 2025 |
126.49 (2.47%) |
123.49 |
121.45 - 129.54 |
1.0938 times |
Fri 30 May 2025 |
123.44 (-0.8%) |
125.00 |
117.14 - 133.19 |
1.0457 times |
Wed 30 April 2025 |
124.43 (-3.27%) |
129.51 |
109.22 - 131.35 |
0.8019 times |
Mon 31 March 2025 |
128.64 (-5.52%) |
135.83 |
124.74 - 137.77 |
1.0681 times |
Fri 28 February 2025 |
136.15 (7.63%) |
124.77 |
123.10 - 137.36 |
0.9926 times |
Fri 31 January 2025 |
126.50 (2.87%) |
122.49 |
119.36 - 131.49 |
1.1719 times |
Tue 31 December 2024 |
122.97 (-3.2%) |
126.38 |
119.81 - 126.38 |
0.8935 times |
Tue 26 November 2024 |
127.03 (-4.26%) |
133.28 |
119.00 - 134.23 |
1.3307 times |
Thu 31 October 2024 |
132.68 (-1.83%) |
135.87 |
123.95 - 140.49 |
1.4535 times |
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value | | 5 day DMA | 120.4 | | 12 day DMA | 122.34 | | 20 day DMA | 123.88 | | 35 day DMA | 125.09 | | 50 day DMA | 124.47 | | 100 day DMA | 124.83 | | 150 day DMA | 125.5 | | 200 day DMA | 126.17 | EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.93 | 120.75 | 119.11 | | 12 day EMA | 122.34 | 121.98 | 121.61 | | 20 day EMA | 123.16 | 123.04 | 122.94 | | 35 day EMA | 123.55 | 123.51 | 123.48 | | 50 day EMA | 123.92 | 123.9 | 123.89 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.4 | 119.47 | 118.83 | | 12 day SMA | 122.34 | 122.44 | 122.48 | | 20 day SMA | 123.88 | 124.13 | 124.36 | | 35 day SMA | 125.09 | 125.16 | 125.19 | | 50 day SMA | 124.47 | 124.45 | 124.44 | | 100 day SMA | 124.83 | 124.9 | 124.99 | | 150 day SMA | 125.5 | 125.51 | 125.51 | | 200 day SMA | 126.17 | 126.18 | 126.2 |
|
|
