Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 112.26 and 113.72
| Daily Target 1 | 111.93 |
| Daily Target 2 | 112.59 |
| Daily Target 3 | 113.38666666667 |
| Daily Target 4 | 114.05 |
| Daily Target 5 | 114.85 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.26 (0.88%) | 113.41 | 112.72 - 114.18 | 1.2346 times | Thu 29 October 2026 | 112.27 (1.9%) | 111.04 | 110.58 - 112.53 | 0.5903 times | Wed 28 October 2026 | 110.18 (-4.17%) | 112.76 | 109.95 - 113.47 | 1.6122 times | Tue 27 October 2026 | 114.97 (-4.06%) | 119.52 | 114.82 - 121.23 | 1.647 times | Mon 26 October 2026 | 119.84 (-0.33%) | 120.24 | 119.16 - 120.95 | 0.7291 times | Fri 23 October 2026 | 120.24 (0.32%) | 121.01 | 118.40 - 121.01 | 0.7342 times | Thu 22 October 2026 | 119.86 (2.92%) | 117.23 | 116.75 - 120.32 | 0.8879 times | Wed 21 October 2026 | 116.46 (-2.49%) | 119.01 | 115.75 - 119.01 | 0.9114 times | Tue 20 October 2026 | 119.43 (1.6%) | 118.76 | 118.15 - 119.89 | 0.8594 times | Mon 19 October 2026 | 117.55 (-0.45%) | 117.16 | 116.67 - 117.93 | 0.7938 times | Fri 16 October 2026 | 118.08 (1.87%) | 116.62 | 115.89 - 118.12 | 0.8116 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 105.97 and 117.25
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 108.4 |
| Weekly Target 3 | 114.81333333333 |
| Weekly Target 4 | 119.68 |
| Weekly Target 5 | 126.09 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.26 (-5.81%) | 120.24 | 109.95 - 121.23 | 1.3403 times | Fri 23 October 2026 | 120.24 (1.83%) | 117.16 | 115.75 - 121.01 | 0.9653 times | Fri 16 October 2026 | 118.08 (3.58%) | 114.02 | 112.60 - 118.12 | 0.8367 times | Fri 09 October 2026 | 114.00 (2.93%) | 110.66 | 110.33 - 114.55 | 1.1133 times | Fri 02 October 2026 | 110.75 (-1.35%) | 112.23 | 109.77 - 113.35 | 0.9528 times | Fri 25 September 2026 | 112.26 (-1.31%) | 113.82 | 110.39 - 115.05 | 0.8375 times | Fri 18 September 2026 | 113.75 (-0.64%) | 115.31 | 113.74 - 118.38 | 1.1756 times | Fri 11 September 2026 | 114.48 (-4.15%) | 119.49 | 113.80 - 120.43 | 0.5545 times | Fri 04 September 2026 | 119.44 (-2.83%) | 122.29 | 118.95 - 122.80 | 1.0524 times | Fri 28 August 2026 | 122.92 (1.04%) | 121.89 | 121.89 - 126.40 | 1.1716 times | Fri 21 August 2026 | 121.66 (-1.32%) | 122.71 | 120.13 - 124.52 | 3.8953 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 111.52 and 122.98
| Monthly Target 1 | 103.29 |
| Monthly Target 2 | 108.28 |
| Monthly Target 3 | 114.75333333333 |
| Monthly Target 4 | 119.74 |
| Monthly Target 5 | 126.21 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.26 (2.24%) | 110.19 | 109.77 - 121.23 | 1.118 times | Wed 30 September 2026 | 110.78 (-8.76%) | 121.74 | 110.39 - 122.71 | 0.9633 times | Mon 31 August 2026 | 121.42 (-1.67%) | 123.54 | 117.74 - 126.40 | 1.7107 times | Fri 31 July 2026 | 123.48 (2.98%) | 119.54 | 118.00 - 128.13 | 1.7126 times | Tue 30 June 2026 | 119.91 (-3.03%) | 122.69 | 117.46 - 128.05 | 1.0922 times | Fri 29 May 2026 | 123.66 (-3.27%) | 128.22 | 120.19 - 129.06 | 0.742 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 0.636 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 0.6505 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 0.8209 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.5538 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 0.6837 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 114.1 |
| 12 day DMA | 116.5 |
| 20 day DMA | 115.01 |
| 35 day DMA | 114.23 |
| 50 day DMA | 116.14 |
| 100 day DMA | 118.7 |
| 150 day DMA | 121.14 |
| 200 day DMA | 123.39 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.91 | 114.23 | 115.21 |
| 12 day EMA | 115.01 | 115.33 | 115.89 |
| 20 day EMA | 115.14 | 115.34 | 115.66 |
| 35 day EMA | 115.99 | 116.15 | 116.38 |
| 50 day EMA | 116.38 | 116.51 | 116.68 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.1 | 115.5 | 117.02 |
| 12 day SMA | 116.5 | 116.59 | 116.64 |
| 20 day SMA | 115.01 | 114.88 | 114.77 |
| 35 day SMA | 114.23 | 114.26 | 114.34 |
| 50 day SMA | 116.14 | 116.32 | 116.51 |
| 100 day SMA | 118.7 | 118.83 | 118.96 |
| 150 day SMA | 121.14 | 121.22 | 121.31 |
| 200 day SMA | 123.39 | 123.48 | 123.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.