SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities Strong Daily Stock price targets for SunCommunities SUI are 118.12 and 123.12 | Daily Target 1 | 113.95 | | Daily Target 2 | 117.29 | | Daily Target 3 | 118.95333333333 | | Daily Target 4 | 122.29 | | Daily Target 5 | 123.95 |
Daily price and volume Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
120.62 (1.46%) |
118.00 |
115.62 - 120.62 |
0.6876 times |
Thu 10 April 2025 |
118.88 (-2.08%) |
119.88 |
115.50 - 121.84 |
0.8818 times |
Wed 09 April 2025 |
121.41 (5.92%) |
112.99 |
109.22 - 121.82 |
1.6245 times |
Tue 08 April 2025 |
114.62 (-3.87%) |
123.98 |
113.74 - 125.00 |
1.3466 times |
Mon 07 April 2025 |
119.23 (-4.08%) |
121.13 |
117.55 - 124.32 |
1.0045 times |
Fri 04 April 2025 |
124.30 (-4.44%) |
129.08 |
124.23 - 130.76 |
0.8898 times |
Thu 03 April 2025 |
130.07 (0.88%) |
128.24 |
128.24 - 131.35 |
0.9745 times |
Wed 02 April 2025 |
128.93 (0.35%) |
128.90 |
127.61 - 129.28 |
0.4557 times |
Tue 01 April 2025 |
128.48 (-0.12%) |
129.51 |
127.89 - 129.98 |
0.807 times |
Mon 31 March 2025 |
128.64 (-1.24%) |
129.45 |
128.14 - 130.75 |
1.328 times |
Fri 28 March 2025 |
130.25 (0.26%) |
129.21 |
128.13 - 130.36 |
1.1134 times |
Weekly price and charts SunCommunities Strong weekly Stock price targets for SunCommunities SUI are 107.03 and 122.81 | Weekly Target 1 | 102.5 | | Weekly Target 2 | 111.56 | | Weekly Target 3 | 118.28 | | Weekly Target 4 | 127.34 | | Weekly Target 5 | 134.06 |
Weekly price and volumes for Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
120.62 (-2.96%) |
121.13 |
109.22 - 125.00 |
1.187 times |
Fri 04 April 2025 |
124.30 (-4.57%) |
129.45 |
124.23 - 131.35 |
0.9537 times |
Fri 28 March 2025 |
130.25 (-0.56%) |
131.02 |
128.13 - 132.20 |
0.5345 times |
Fri 21 March 2025 |
130.98 (2.22%) |
127.51 |
127.22 - 133.69 |
1.1785 times |
Fri 14 March 2025 |
128.14 (-4.11%) |
134.33 |
124.74 - 135.49 |
0.9302 times |
Fri 07 March 2025 |
133.63 (-1.85%) |
135.83 |
129.96 - 137.77 |
1.2934 times |
Fri 28 February 2025 |
136.15 (8%) |
131.00 |
128.73 - 137.36 |
1.7593 times |
Fri 21 February 2025 |
126.07 (0.86%) |
124.69 |
124.28 - 128.25 |
0.5579 times |
Fri 14 February 2025 |
124.99 (-0.14%) |
125.50 |
123.90 - 128.00 |
0.6753 times |
Fri 07 February 2025 |
125.17 (-1.05%) |
124.77 |
123.10 - 127.99 |
0.9302 times |
Fri 31 January 2025 |
126.50 (-0.69%) |
128.40 |
123.87 - 131.49 |
0.9373 times |
Monthly price and charts SunCommunities Strong monthly Stock price targets for SunCommunities SUI are 103.86 and 125.99 | Monthly Target 1 | 98.27 | | Monthly Target 2 | 109.44 | | Monthly Target 3 | 120.39666666667 | | Monthly Target 4 | 131.57 | | Monthly Target 5 | 142.53 |
Monthly price and volumes Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
120.62 (-6.23%) |
129.51 |
109.22 - 131.35 |
0.4402 times |
Mon 31 March 2025 |
128.64 (-5.52%) |
135.83 |
124.74 - 137.77 |
1.0008 times |
Fri 28 February 2025 |
136.15 (7.63%) |
124.77 |
123.10 - 137.36 |
0.9301 times |
Fri 31 January 2025 |
126.50 (2.87%) |
122.49 |
119.36 - 131.49 |
1.0981 times |
Tue 31 December 2024 |
122.97 (-3.2%) |
126.38 |
119.81 - 126.38 |
0.8372 times |
Tue 26 November 2024 |
127.03 (-4.26%) |
133.28 |
119.00 - 134.23 |
1.2468 times |
Thu 31 October 2024 |
132.68 (-1.83%) |
135.87 |
123.95 - 140.49 |
1.3619 times |
Mon 30 September 2024 |
135.15 (-0.07%) |
134.47 |
133.53 - 147.83 |
1.5384 times |
Fri 30 August 2024 |
135.24 (6.72%) |
126.61 |
125.47 - 136.21 |
0.8554 times |
Wed 31 July 2024 |
126.73 (5.31%) |
119.62 |
116.87 - 129.60 |
0.6911 times |
Fri 28 June 2024 |
120.34 (1.99%) |
117.80 |
113.66 - 121.07 |
0.8771 times |
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value | | 5 day DMA | 118.95 | | 12 day DMA | 124.61 | | 20 day DMA | 126.93 | | 35 day DMA | 129.18 | | 50 day DMA | 128.15 | | 100 day DMA | 126.32 | | 150 day DMA | 129.39 | | 200 day DMA | 128.57 | EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.61 | 120.6 | 121.46 | | 12 day EMA | 123.47 | 123.99 | 124.92 | | 20 day EMA | 125.43 | 125.94 | 126.68 | | 35 day EMA | 126.61 | 126.96 | 127.44 | | 50 day EMA | 127.19 | 127.46 | 127.81 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.95 | 119.69 | 121.93 | | 12 day SMA | 124.61 | 125.42 | 126.43 | | 20 day SMA | 126.93 | 127.3 | 127.85 | | 35 day SMA | 129.18 | 129.31 | 129.51 | | 50 day SMA | 128.15 | 128.28 | 128.53 | | 100 day SMA | 126.32 | 126.34 | 126.47 | | 150 day SMA | 129.39 | 129.47 | 129.56 | | 200 day SMA | 128.57 | 128.54 | 128.53 |
|
|
