SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities Strong Daily Stock price targets for SunCommunities SUI are 127.2 and 129.32 | Daily Target 1 | 126.78 | | Daily Target 2 | 127.62 | | Daily Target 3 | 128.9 | | Daily Target 4 | 129.74 | | Daily Target 5 | 131.02 |
Daily price and volume Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
128.46 (-0.01%) |
128.94 |
128.06 - 130.18 |
1.3102 times |
Tue 16 September 2025 |
128.47 (-0.15%) |
128.33 |
127.75 - 129.89 |
1.4183 times |
Mon 15 September 2025 |
128.66 (-1.03%) |
130.26 |
128.47 - 131.31 |
0.704 times |
Fri 12 September 2025 |
130.00 (-0.98%) |
131.32 |
129.80 - 131.78 |
0.6393 times |
Thu 11 September 2025 |
131.28 (2.24%) |
128.82 |
128.81 - 131.48 |
0.5601 times |
Wed 10 September 2025 |
128.41 (-1.33%) |
129.87 |
128.19 - 130.61 |
0.7988 times |
Tue 09 September 2025 |
130.14 (0.64%) |
128.76 |
128.76 - 130.28 |
0.8693 times |
Mon 08 September 2025 |
129.31 (-0.39%) |
128.29 |
127.20 - 129.49 |
1.4184 times |
Fri 05 September 2025 |
129.82 (0.71%) |
130.00 |
128.91 - 130.97 |
0.9862 times |
Thu 04 September 2025 |
128.91 (2.79%) |
126.20 |
125.65 - 129.00 |
1.2954 times |
Wed 03 September 2025 |
125.41 (0.36%) |
124.72 |
124.62 - 126.21 |
1.1463 times |
Weekly price and charts SunCommunities Strong weekly Stock price targets for SunCommunities SUI are 126.33 and 129.89 | Weekly Target 1 | 125.61 | | Weekly Target 2 | 127.04 | | Weekly Target 3 | 129.17333333333 | | Weekly Target 4 | 130.6 | | Weekly Target 5 | 132.73 |
Weekly price and volumes for Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
128.46 (-1.18%) |
130.26 |
127.75 - 131.31 |
0.7319 times |
Fri 12 September 2025 |
130.00 (0.14%) |
128.29 |
127.20 - 131.78 |
0.9139 times |
Fri 05 September 2025 |
129.82 (2.33%) |
125.95 |
124.47 - 130.97 |
0.9695 times |
Fri 29 August 2025 |
126.87 (0%) |
125.06 |
125.06 - 126.99 |
0.2049 times |
Fri 29 August 2025 |
126.87 (-0.13%) |
127.18 |
124.51 - 127.51 |
1.0698 times |
Fri 22 August 2025 |
127.04 (-0.57%) |
127.88 |
125.32 - 128.60 |
0.9116 times |
Fri 15 August 2025 |
127.77 (1.95%) |
125.40 |
124.20 - 128.26 |
0.974 times |
Fri 08 August 2025 |
125.33 (0.83%) |
125.32 |
124.09 - 127.73 |
1.5066 times |
Fri 01 August 2025 |
124.30 (3.9%) |
119.18 |
115.53 - 126.94 |
1.6626 times |
Fri 25 July 2025 |
119.64 (-4.52%) |
126.19 |
118.73 - 126.90 |
1.0552 times |
Fri 18 July 2025 |
125.30 (-0.24%) |
125.79 |
123.36 - 127.45 |
1.5991 times |
Monthly price and charts SunCommunities Strong monthly Stock price targets for SunCommunities SUI are 126.47 and 133.78 | Monthly Target 1 | 120.93 | | Monthly Target 2 | 124.69 | | Monthly Target 3 | 128.23666666667 | | Monthly Target 4 | 132 | | Monthly Target 5 | 135.55 |
Monthly price and volumes Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
128.46 (1.25%) |
125.95 |
124.47 - 131.78 |
0.6524 times |
Fri 29 August 2025 |
126.87 (2.29%) |
125.24 |
123.40 - 128.60 |
1.2573 times |
Thu 31 July 2025 |
124.03 (-1.94%) |
126.51 |
115.53 - 130.54 |
1.4189 times |
Mon 30 June 2025 |
126.49 (2.47%) |
123.49 |
121.45 - 129.54 |
1.0325 times |
Fri 30 May 2025 |
123.44 (-0.8%) |
125.00 |
117.14 - 133.19 |
0.9871 times |
Wed 30 April 2025 |
124.43 (-3.27%) |
129.51 |
109.22 - 131.35 |
0.7569 times |
Mon 31 March 2025 |
128.64 (-5.52%) |
135.83 |
124.74 - 137.77 |
1.0082 times |
Fri 28 February 2025 |
136.15 (7.63%) |
124.77 |
123.10 - 137.36 |
0.937 times |
Fri 31 January 2025 |
126.50 (2.87%) |
122.49 |
119.36 - 131.49 |
1.1063 times |
Tue 31 December 2024 |
122.97 (-3.2%) |
126.38 |
119.81 - 126.38 |
0.8434 times |
Tue 26 November 2024 |
127.03 (-4.26%) |
133.28 |
119.00 - 134.23 |
1.2561 times |
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value | | 5 day DMA | 129.37 | | 12 day DMA | 128.65 | | 20 day DMA | 127.72 | | 35 day DMA | 126.73 | | 50 day DMA | 125.85 | | 100 day DMA | 125.37 | | 150 day DMA | 126.04 | | 200 day DMA | 125.65 | EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.87 | 129.07 | 129.37 | | 12 day EMA | 128.59 | 128.61 | 128.63 | | 20 day EMA | 128.03 | 127.99 | 127.94 | | 35 day EMA | 127.18 | 127.1 | 127.02 | | 50 day EMA | 126.39 | 126.31 | 126.22 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.37 | 129.36 | 129.7 | | 12 day SMA | 128.65 | 128.52 | 128.39 | | 20 day SMA | 127.72 | 127.66 | 127.58 | | 35 day SMA | 126.73 | 126.48 | 126.16 | | 50 day SMA | 125.85 | 125.83 | 125.83 | | 100 day SMA | 125.37 | 125.3 | 125.22 | | 150 day SMA | 126.04 | 126.02 | 126 | | 200 day SMA | 125.65 | 125.65 | 125.64 |
|
|
