SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities Strong Daily Stock price targets for SunCommunities SUI are 122.3 and 124.78 | Daily Target 1 | 120.27 | | Daily Target 2 | 121.85 | | Daily Target 3 | 122.74666666667 | | Daily Target 4 | 124.33 | | Daily Target 5 | 125.23 |
Daily price and volume Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
123.44 (0.84%) |
122.04 |
121.16 - 123.64 |
1.7947 times |
Thu 29 May 2025 |
122.41 (1.36%) |
120.79 |
120.79 - 122.71 |
1.1587 times |
Wed 28 May 2025 |
120.77 (-1.2%) |
122.49 |
120.21 - 122.49 |
1.0216 times |
Tue 27 May 2025 |
122.24 (1.93%) |
120.97 |
120.01 - 122.94 |
0.9905 times |
Fri 23 May 2025 |
119.93 (0.8%) |
118.62 |
117.71 - 120.41 |
0.9672 times |
Thu 22 May 2025 |
118.98 (-1.62%) |
120.54 |
118.41 - 121.53 |
1.0446 times |
Wed 21 May 2025 |
120.94 (-2.56%) |
123.52 |
120.94 - 123.71 |
0.7275 times |
Tue 20 May 2025 |
124.12 (0.58%) |
122.64 |
122.64 - 124.60 |
0.7695 times |
Mon 19 May 2025 |
123.41 (0.11%) |
122.13 |
121.97 - 123.69 |
0.6164 times |
Fri 16 May 2025 |
123.27 (1.7%) |
121.04 |
119.21 - 123.49 |
0.9092 times |
Thu 15 May 2025 |
121.21 (2.18%) |
119.21 |
118.56 - 121.22 |
1.0183 times |
Weekly price and charts SunCommunities Strong weekly Stock price targets for SunCommunities SUI are 121.73 and 125.36 | Weekly Target 1 | 118.73 | | Weekly Target 2 | 121.09 | | Weekly Target 3 | 122.36333333333 | | Weekly Target 4 | 124.72 | | Weekly Target 5 | 125.99 |
Weekly price and volumes for Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
123.44 (2.93%) |
120.97 |
120.01 - 123.64 |
1.5602 times |
Fri 23 May 2025 |
119.93 (-2.71%) |
122.13 |
117.71 - 124.60 |
1.2961 times |
Fri 16 May 2025 |
123.27 (-1.75%) |
126.91 |
117.14 - 126.91 |
1.8712 times |
Fri 09 May 2025 |
125.46 (-5.13%) |
132.29 |
122.92 - 132.72 |
2.3921 times |
Fri 02 May 2025 |
132.25 (8.12%) |
122.68 |
121.16 - 133.19 |
1.8907 times |
Fri 25 April 2025 |
122.32 (-0.8%) |
121.92 |
119.88 - 123.56 |
0.7823 times |
Thu 17 April 2025 |
123.31 (1.32%) |
122.21 |
120.47 - 124.01 |
0.2075 times |
Wed 16 April 2025 |
121.70 (0%) |
122.21 |
120.47 - 123.52 |
0 times |
Wed 16 April 2025 |
121.70 (0%) |
122.21 |
120.47 - 123.52 |
0 times |
Wed 16 April 2025 |
121.70 (0%) |
122.21 |
120.47 - 123.52 |
0 times |
Wed 16 April 2025 |
121.70 (0.9%) |
120.83 |
120.07 - 123.71 |
0.7848 times |
Monthly price and charts SunCommunities Strong monthly Stock price targets for SunCommunities SUI are 112.27 and 128.32 | Monthly Target 1 | 108.54 | | Monthly Target 2 | 115.99 | | Monthly Target 3 | 124.59 | | Monthly Target 4 | 132.04 | | Monthly Target 5 | 140.64 |
Monthly price and volumes Sun Communities
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
123.44 (-0.8%) |
125.00 |
117.14 - 133.19 |
0.9244 times |
Wed 30 April 2025 |
124.43 (-3.27%) |
129.51 |
109.22 - 131.35 |
0.7088 times |
Mon 31 March 2025 |
128.64 (-5.52%) |
135.83 |
124.74 - 137.77 |
0.9441 times |
Fri 28 February 2025 |
136.15 (7.63%) |
124.77 |
123.10 - 137.36 |
0.8775 times |
Fri 31 January 2025 |
126.50 (2.87%) |
122.49 |
119.36 - 131.49 |
1.0359 times |
Tue 31 December 2024 |
122.97 (-3.2%) |
126.38 |
119.81 - 126.38 |
0.7898 times |
Tue 26 November 2024 |
127.03 (-4.26%) |
133.28 |
119.00 - 134.23 |
1.1763 times |
Thu 31 October 2024 |
132.68 (-1.83%) |
135.87 |
123.95 - 140.49 |
1.2849 times |
Mon 30 September 2024 |
135.15 (-0.07%) |
134.47 |
133.53 - 147.83 |
1.4513 times |
Fri 30 August 2024 |
135.24 (6.72%) |
126.61 |
125.47 - 136.21 |
0.807 times |
Wed 31 July 2024 |
126.73 (5.31%) |
119.62 |
116.87 - 129.60 |
0.652 times |
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value | | 5 day DMA | 121.76 | | 12 day DMA | 121.61 | | 20 day DMA | 123.48 | | 35 day DMA | 123.21 | | 50 day DMA | 123.84 | | 100 day DMA | 125.91 | | 150 day DMA | 126.17 | | 200 day DMA | 128.45 | EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.19 | 121.56 | 121.14 | | 12 day EMA | 122.26 | 122.05 | 121.98 | | 20 day EMA | 122.74 | 122.67 | 122.7 | | 35 day EMA | 123.57 | 123.58 | 123.65 | | 50 day EMA | 124.25 | 124.28 | 124.36 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.76 | 120.87 | 120.57 | | 12 day SMA | 121.61 | 121.68 | 121.9 | | 20 day SMA | 123.48 | 123.83 | 123.93 | | 35 day SMA | 123.21 | 123.2 | 123.15 | | 50 day SMA | 123.84 | 124.01 | 124.19 | | 100 day SMA | 125.91 | 125.9 | 125.9 | | 150 day SMA | 126.17 | 126.25 | 126.35 | | 200 day SMA | 128.45 | 128.49 | 128.53 |
|
|
