Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 49.16 and 51.15
| Daily Target 1 | 48.8 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 50.793333333333 |
| Daily Target 4 | 51.51 |
| Daily Target 5 | 52.78 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.23 (-0.42%) | 50.85 | 50.08 - 52.07 | 1.1508 times | Mon 16 March 2026 | 50.44 (1.49%) | 49.74 | 49.56 - 50.59 | 0.9031 times | Fri 13 March 2026 | 49.70 (0.89%) | 49.96 | 49.15 - 50.03 | 0.6917 times | Thu 12 March 2026 | 49.26 (-1.81%) | 49.67 | 49.17 - 51.25 | 1.0516 times | Wed 11 March 2026 | 50.17 (-0.71%) | 50.27 | 49.83 - 51.38 | 0.4216 times | Tue 10 March 2026 | 50.53 (-2.11%) | 51.47 | 49.10 - 51.47 | 0.9734 times | Mon 09 March 2026 | 51.62 (0.25%) | 51.30 | 50.13 - 51.76 | 1.1556 times | Fri 06 March 2026 | 51.49 (1.8%) | 50.10 | 49.26 - 51.82 | 1.3686 times | Thu 05 March 2026 | 50.58 (1%) | 49.77 | 49.77 - 50.80 | 1.0141 times | Wed 04 March 2026 | 50.08 (-0.38%) | 50.04 | 49.55 - 50.87 | 1.2694 times | Tue 03 March 2026 | 50.27 (0.54%) | 49.07 | 48.62 - 50.88 | 1.0567 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 49.9 and 52.41
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 50.62 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.23 (1.07%) | 49.74 | 49.56 - 52.07 | 0.4878 times | Fri 13 March 2026 | 49.70 (-3.48%) | 51.30 | 49.10 - 51.76 | 1.0198 times | Fri 06 March 2026 | 51.49 (1.04%) | 49.81 | 48.62 - 51.82 | 1.3643 times | Fri 27 February 2026 | 50.96 (3.72%) | 48.61 | 46.75 - 51.13 | 1.341 times | Fri 20 February 2026 | 49.13 (4.98%) | 47.36 | 47.21 - 49.63 | 0.8516 times | Fri 13 February 2026 | 46.80 (0%) | 47.12 | 46.38 - 47.23 | 0.2369 times | Fri 13 February 2026 | 46.80 (-9.88%) | 51.19 | 46.16 - 51.58 | 1.4863 times | Fri 06 February 2026 | 51.93 (-5.99%) | 55.62 | 50.48 - 56.29 | 1.4807 times | Fri 30 January 2026 | 55.24 (-8.69%) | 60.71 | 54.40 - 60.81 | 1.0403 times | Fri 23 January 2026 | 60.50 (-4.5%) | 62.18 | 59.95 - 62.91 | 0.6913 times | Fri 16 January 2026 | 63.35 (-5.22%) | 64.67 | 62.48 - 66.73 | 0.7138 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 49.43 and 52.88
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 50.306666666667 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.23 (-1.43%) | 49.81 | 48.62 - 52.07 | 0.8461 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.59 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.9078 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.7679 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8204 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.1898 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.2967 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.1735 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6517 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.756 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.0383 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 49.96 |
| 12 day DMA | 50.36 |
| 20 day DMA | 49.89 |
| 35 day DMA | 50.38 |
| 50 day DMA | 54.24 |
| 100 day DMA | 59.88 |
| 150 day DMA | 62.49 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 50.15 | 50 |
| 12 day EMA | 50.2 | 50.19 | 50.14 |
| 20 day EMA | 50.51 | 50.54 | 50.55 |
| 35 day EMA | 52.75 | 52.9 | 53.05 |
| 50 day EMA | 54.83 | 55.02 | 55.21 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.96 | 50.02 | 50.26 |
| 12 day SMA | 50.36 | 50.43 | 50.48 |
| 20 day SMA | 49.89 | 49.75 | 49.57 |
| 35 day SMA | 50.38 | 50.6 | 50.85 |
| 50 day SMA | 54.24 | 54.57 | 54.87 |
| 100 day SMA | 59.88 | 60.06 | 60.23 |
| 150 day SMA | 62.49 | 62.64 | 62.78 |
| 200 day SMA | 66.67 | 66.81 | 66.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.