Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 57.11 and 58.74
| Daily Target 1 | 56.79 |
| Daily Target 2 | 57.42 |
| Daily Target 3 | 58.416666666667 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 60.05 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.06 (-1.76%) | 59.33 | 57.78 - 59.41 | 1.2724 times | Mon 26 January 2026 | 59.10 (-2.31%) | 60.71 | 58.75 - 60.81 | 1.3987 times | Fri 23 January 2026 | 60.50 (-1.31%) | 60.95 | 60.13 - 61.43 | 0.7693 times | Thu 22 January 2026 | 61.30 (1.19%) | 60.60 | 60.37 - 61.53 | 1.006 times | Wed 21 January 2026 | 60.58 (0.85%) | 60.80 | 60.56 - 61.81 | 1.0177 times | Tue 20 January 2026 | 60.07 (-5.18%) | 62.18 | 59.95 - 62.91 | 1.3673 times | Fri 16 January 2026 | 63.35 (-0.16%) | 63.46 | 62.48 - 63.70 | 0.6517 times | Thu 15 January 2026 | 63.45 (-0.83%) | 64.11 | 62.70 - 64.11 | 0.909 times | Wed 14 January 2026 | 63.98 (-0.39%) | 64.06 | 63.48 - 64.54 | 0.6979 times | Tue 13 January 2026 | 64.23 (-3.03%) | 65.99 | 63.85 - 66.73 | 0.9101 times | Mon 12 January 2026 | 66.24 (-0.9%) | 64.67 | 63.80 - 66.64 | 1.1272 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 56.41 and 59.44
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 58.883333333333 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 61.91 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.06 (-4.03%) | 60.71 | 57.78 - 60.81 | 0.8718 times | Fri 23 January 2026 | 60.50 (-4.5%) | 62.18 | 59.95 - 62.91 | 1.3579 times | Fri 16 January 2026 | 63.35 (-5.22%) | 64.67 | 62.48 - 66.73 | 1.4021 times | Fri 09 January 2026 | 66.84 (1.86%) | 65.11 | 65.09 - 68.37 | 1.0901 times | Fri 02 January 2026 | 65.62 (-2.71%) | 67.18 | 65.42 - 67.92 | 0.4739 times | Mon 29 December 2025 | 67.45 (0.39%) | 67.18 | 66.90 - 67.92 | 0.1651 times | Fri 26 December 2025 | 67.19 (1.73%) | 65.96 | 65.96 - 67.55 | 0.5988 times | Fri 19 December 2025 | 66.05 (-1.58%) | 67.25 | 65.36 - 67.68 | 1.4363 times | Fri 12 December 2025 | 67.11 (0.68%) | 66.44 | 64.98 - 68.18 | 1.223 times | Fri 05 December 2025 | 66.66 (1.35%) | 64.91 | 64.91 - 67.48 | 1.3811 times | Fri 28 November 2025 | 65.77 (2.65%) | 64.09 | 63.81 - 66.28 | 1.018 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 52.63 and 63.22
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 61.403333333333 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 71.99 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.06 (-12.64%) | 66.50 | 57.78 - 68.37 | 0.7589 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.7961 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8505 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.2335 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3442 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.2166 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6756 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7838 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.0763 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.2644 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 0.9916 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 62.31 |
| 20 day DMA | 64.12 |
| 35 day DMA | 65.16 |
| 50 day DMA | 65.05 |
| 100 day DMA | 65.61 |
| 150 day DMA | 69.1 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 60.63 | 61.39 |
| 12 day EMA | 61.73 | 62.4 | 63 |
| 20 day EMA | 63 | 63.52 | 63.98 |
| 35 day EMA | 63.96 | 64.31 | 64.62 |
| 50 day EMA | 64.56 | 64.83 | 65.06 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 60.31 | 61.16 |
| 12 day SMA | 62.31 | 63.1 | 63.73 |
| 20 day SMA | 64.12 | 64.58 | 64.98 |
| 35 day SMA | 65.16 | 65.37 | 65.56 |
| 50 day SMA | 65.05 | 65.22 | 65.36 |
| 100 day SMA | 65.61 | 65.71 | 65.81 |
| 150 day SMA | 69.1 | 69.25 | 69.39 |
| 200 day SMA | 71.28 | 71.33 | 71.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.