Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 43.92 and 45.6
| Daily Target 1 | 43.63 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 45.313333333333 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 46.99 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.78 (0.02%) | 45.66 | 44.74 - 46.42 | 1.7991 times | Fri 31 July 2026 | 44.77 (-2.67%) | 45.35 | 44.53 - 45.61 | 1.4908 times | Thu 30 July 2026 | 46.00 (-1.73%) | 46.01 | 45.32 - 46.31 | 1.3952 times | Wed 29 July 2026 | 46.81 (4.18%) | 44.92 | 44.82 - 46.99 | 1.2742 times | Tue 28 July 2026 | 44.93 (4.1%) | 43.81 | 43.63 - 45.10 | 0.9773 times | Mon 27 July 2026 | 43.16 (3.92%) | 42.17 | 41.93 - 43.58 | 0.9198 times | Fri 24 July 2026 | 41.53 (0%) | 40.38 | 40.36 - 41.99 | 0.4564 times | Fri 24 July 2026 | 41.53 (3.7%) | 40.38 | 40.36 - 41.99 | 0.4564 times | Thu 23 July 2026 | 40.05 (-1.21%) | 40.57 | 39.96 - 40.60 | 0.3239 times | Wed 22 July 2026 | 40.54 (-2.5%) | 42.01 | 40.26 - 42.24 | 0.907 times | Tue 21 July 2026 | 41.58 (-1.63%) | 41.85 | 41.38 - 42.26 | 0.5445 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 43.92 and 45.6
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 45.313333333333 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.78 (0.02%) | 45.66 | 44.74 - 46.42 | 0.5326 times | Fri 31 July 2026 | 44.77 (7.8%) | 42.17 | 41.93 - 46.99 | 1.7932 times | Fri 24 July 2026 | 41.53 (0%) | 40.38 | 40.36 - 41.99 | 0.1351 times | Fri 24 July 2026 | 41.53 (-0.93%) | 41.71 | 39.96 - 42.48 | 0.8788 times | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 1.096 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.8535 times | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.9111 times | Fri 26 June 2026 | 38.57 (0.94%) | 37.92 | 37.42 - 39.12 | 1.3335 times | Thu 18 June 2026 | 38.21 (-2.53%) | 39.35 | 37.85 - 40.61 | 1.2644 times | Fri 12 June 2026 | 39.20 (-4.27%) | 41.03 | 37.91 - 41.60 | 1.2016 times | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 1.2341 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 43.92 and 45.6
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 45.313333333333 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.78 (0.02%) | 45.66 | 44.74 - 46.42 | 0.1182 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 1.1451 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.2289 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.6504 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.2671 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.2329 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.3065 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7459 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.631 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6741 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9777 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 43.16 |
| 20 day DMA | 42.53 |
| 35 day DMA | 41.16 |
| 50 day DMA | 41.18 |
| 100 day DMA | 43.8 |
| 150 day DMA | 47.72 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.8 | 44.81 |
| 12 day EMA | 43.71 | 43.51 | 43.28 |
| 20 day EMA | 42.93 | 42.73 | 42.51 |
| 35 day EMA | 42.26 | 42.11 | 41.95 |
| 50 day EMA | 41.75 | 41.63 | 41.5 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.13 | 44.49 |
| 12 day SMA | 43.16 | 42.92 | 42.75 |
| 20 day SMA | 42.53 | 42.42 | 42.24 |
| 35 day SMA | 41.16 | 41 | 40.82 |
| 50 day SMA | 41.18 | 41.16 | 41.12 |
| 100 day SMA | 43.8 | 43.85 | 43.91 |
| 150 day SMA | 47.72 | 47.87 | 48.02 |
| 200 day SMA | 52.19 | 52.3 | 52.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.