FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FIS are 70.53 and 74.53 | Daily Target 1 | 67.25 | | Daily Target 2 | 69.8 | | Daily Target 3 | 71.25 | | Daily Target 4 | 73.8 | | Daily Target 5 | 75.25 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.35 (4.09%) |
69.61 |
68.70 - 72.70 |
0.7625 times |
Thu 10 April 2025 |
69.51 (-4%) |
71.80 |
68.24 - 72.31 |
0.7599 times |
Wed 09 April 2025 |
72.41 (6.27%) |
67.22 |
66.70 - 72.82 |
1.2208 times |
Tue 08 April 2025 |
68.14 (-0.82%) |
70.54 |
67.21 - 71.53 |
1.0706 times |
Mon 07 April 2025 |
68.70 (-1.72%) |
68.80 |
67.19 - 71.47 |
1.3274 times |
Fri 04 April 2025 |
69.90 (-6.19%) |
73.22 |
69.70 - 73.66 |
1.9197 times |
Thu 03 April 2025 |
74.51 (-1.62%) |
74.25 |
73.95 - 76.37 |
1.0821 times |
Wed 02 April 2025 |
75.74 (1.57%) |
74.18 |
73.82 - 75.89 |
0.5971 times |
Tue 01 April 2025 |
74.57 (-0.15%) |
74.60 |
73.86 - 74.93 |
0.6035 times |
Mon 31 March 2025 |
74.68 (1.4%) |
73.67 |
73.18 - 75.01 |
0.6564 times |
Fri 28 March 2025 |
73.65 (-1.25%) |
75.07 |
73.22 - 75.38 |
0.4982 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FIS are 69.53 and 75.65 | Weekly Target 1 | 64.5 | | Weekly Target 2 | 68.43 | | Weekly Target 3 | 70.623333333333 | | Weekly Target 4 | 74.55 | | Weekly Target 5 | 76.74 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.35 (3.51%) |
68.80 |
66.70 - 72.82 |
1.1322 times |
Fri 04 April 2025 |
69.90 (-5.09%) |
73.67 |
69.70 - 76.37 |
1.07 times |
Fri 28 March 2025 |
73.65 (0.41%) |
73.71 |
73.22 - 75.38 |
0.325 times |
Fri 21 March 2025 |
73.35 (3.47%) |
70.67 |
70.24 - 74.92 |
1.1673 times |
Fri 14 March 2025 |
70.89 (-0.53%) |
70.60 |
66.51 - 72.68 |
1.0372 times |
Fri 07 March 2025 |
71.27 (0.21%) |
71.41 |
68.73 - 72.46 |
0.8396 times |
Fri 28 February 2025 |
71.12 (1.82%) |
69.67 |
68.67 - 71.22 |
0.8473 times |
Fri 21 February 2025 |
69.85 (1.26%) |
69.10 |
68.65 - 70.71 |
0.8688 times |
Fri 14 February 2025 |
68.98 (-17.31%) |
83.58 |
67.55 - 83.71 |
2.1805 times |
Fri 07 February 2025 |
83.42 (2.39%) |
80.18 |
80.02 - 83.97 |
0.532 times |
Fri 31 January 2025 |
81.47 (2.83%) |
79.65 |
79.21 - 82.45 |
0.4804 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FIS are 64.69 and 74.36 | Monthly Target 1 | 62.14 | | Monthly Target 2 | 67.24 | | Monthly Target 3 | 71.806666666667 | | Monthly Target 4 | 76.91 | | Monthly Target 5 | 81.48 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.35 (-3.12%) |
74.60 |
66.70 - 76.37 |
0.6864 times |
Mon 31 March 2025 |
74.68 (5.01%) |
71.41 |
66.51 - 75.38 |
1.1722 times |
Fri 28 February 2025 |
71.12 (-12.7%) |
80.18 |
67.55 - 83.97 |
1.4774 times |
Fri 31 January 2025 |
81.47 (0.87%) |
81.13 |
76.82 - 82.45 |
0.8284 times |
Tue 31 December 2024 |
80.77 (-4.91%) |
85.24 |
79.59 - 85.85 |
0.7044 times |
Tue 26 November 2024 |
84.94 (-5.34%) |
89.45 |
83.95 - 91.98 |
1.2594 times |
Thu 31 October 2024 |
89.73 (7.14%) |
83.75 |
82.77 - 91.54 |
0.9306 times |
Mon 30 September 2024 |
83.75 (1.58%) |
82.00 |
81.05 - 85.63 |
0.9408 times |
Fri 30 August 2024 |
82.45 (7.31%) |
77.13 |
72.01 - 82.48 |
1.1081 times |
Wed 31 July 2024 |
76.83 (1.95%) |
75.43 |
72.92 - 77.99 |
0.8923 times |
Fri 28 June 2024 |
75.36 (-0.69%) |
75.92 |
73.79 - 77.83 |
1.4439 times |
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value | | 5 day DMA | 70.22 | | 12 day DMA | 72.4 | | 20 day DMA | 72.57 | | 35 day DMA | 71.43 | | 50 day DMA | 73.26 | | 100 day DMA | 77.8 | | 150 day DMA | 80.6 | | 200 day DMA | 79.66 | EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.17 | 70.58 | 71.11 | | 12 day EMA | 71.71 | 71.59 | 71.97 | | 20 day EMA | 72.05 | 72.02 | 72.28 | | 35 day EMA | 73.05 | 73.09 | 73.3 | | 50 day EMA | 73.5 | 73.55 | 73.71 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.22 | 69.73 | 70.73 | | 12 day SMA | 72.4 | 72.56 | 72.88 | | 20 day SMA | 72.57 | 72.35 | 72.28 | | 35 day SMA | 71.43 | 71.34 | 71.35 | | 50 day SMA | 73.26 | 73.42 | 73.65 | | 100 day SMA | 77.8 | 77.96 | 78.15 | | 150 day SMA | 80.6 | 80.66 | 80.75 | | 200 day SMA | 79.66 | 79.67 | 79.7 |
|
|
