FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FIS are 66.74 and 68.57 | Daily Target 1 | 65.38 | | Daily Target 2 | 66.26 | | Daily Target 3 | 67.206666666667 | | Daily Target 4 | 68.09 | | Daily Target 5 | 69.04 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.15 (1.07%) |
66.54 |
66.32 - 68.15 |
0.8248 times |
Tue 16 September 2025 |
66.44 (-0.73%) |
66.73 |
65.66 - 66.95 |
0.6163 times |
Mon 15 September 2025 |
66.93 (0.13%) |
67.27 |
66.52 - 67.43 |
1.0483 times |
Fri 12 September 2025 |
66.84 (-1.28%) |
67.42 |
66.45 - 67.52 |
0.8467 times |
Thu 11 September 2025 |
67.71 (2.02%) |
66.52 |
65.82 - 67.74 |
1.333 times |
Wed 10 September 2025 |
66.37 (-3.31%) |
67.81 |
65.96 - 68.66 |
2.0506 times |
Tue 09 September 2025 |
68.64 (-0.46%) |
68.83 |
68.48 - 70.27 |
1.164 times |
Mon 08 September 2025 |
68.96 (0.32%) |
68.49 |
67.59 - 69.06 |
0.815 times |
Fri 05 September 2025 |
68.74 (0.04%) |
68.92 |
68.26 - 69.89 |
0.6821 times |
Thu 04 September 2025 |
68.71 (0.76%) |
68.88 |
68.25 - 69.36 |
0.619 times |
Wed 03 September 2025 |
68.19 (-0.18%) |
67.91 |
67.60 - 68.47 |
0.5644 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FIS are 65.16 and 67.65 | Weekly Target 1 | 64.5 | | Weekly Target 2 | 65.82 | | Weekly Target 3 | 66.986666666667 | | Weekly Target 4 | 68.31 | | Weekly Target 5 | 69.48 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.15 (0.46%) |
67.27 |
65.66 - 68.15 |
0.7416 times |
Fri 12 September 2025 |
66.84 (-2.76%) |
68.49 |
65.82 - 70.27 |
1.8498 times |
Fri 05 September 2025 |
68.74 (-1.53%) |
69.78 |
67.60 - 69.89 |
0.7742 times |
Fri 29 August 2025 |
69.81 (0%) |
69.95 |
69.39 - 70.38 |
0.2733 times |
Fri 29 August 2025 |
69.81 (-2.72%) |
71.67 |
69.33 - 71.67 |
1.0938 times |
Fri 22 August 2025 |
71.76 (1.31%) |
70.71 |
68.81 - 71.90 |
1.0781 times |
Fri 15 August 2025 |
70.83 (-0.46%) |
71.25 |
69.18 - 72.91 |
1.1712 times |
Fri 08 August 2025 |
71.16 (-9.19%) |
74.80 |
69.31 - 76.49 |
1.7147 times |
Fri 01 August 2025 |
78.36 (-4.37%) |
81.41 |
77.86 - 82.62 |
0.6694 times |
Fri 25 July 2025 |
81.94 (2%) |
80.36 |
79.67 - 82.06 |
0.6339 times |
Fri 18 July 2025 |
80.33 (2.14%) |
79.05 |
78.40 - 81.15 |
0.6722 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FIS are 64.1 and 68.71 | Monthly Target 1 | 63.08 | | Monthly Target 2 | 65.12 | | Monthly Target 3 | 67.693333333333 | | Monthly Target 4 | 69.73 | | Monthly Target 5 | 72.3 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.15 (-3.81%) |
69.78 |
65.66 - 70.27 |
0.8002 times |
Fri 29 August 2025 |
69.81 (-12.09%) |
79.35 |
68.81 - 79.45 |
1.3083 times |
Thu 31 July 2025 |
79.41 (-2.46%) |
81.25 |
78.13 - 82.74 |
0.7266 times |
Mon 30 June 2025 |
81.41 (2.26%) |
78.72 |
77.92 - 82.36 |
0.8429 times |
Fri 30 May 2025 |
79.61 (0.93%) |
78.11 |
74.70 - 81.31 |
1.1575 times |
Wed 30 April 2025 |
78.88 (5.62%) |
74.60 |
66.70 - 80.79 |
1.3597 times |
Mon 31 March 2025 |
74.68 (5.01%) |
71.41 |
66.51 - 75.38 |
1.0664 times |
Fri 28 February 2025 |
71.12 (-12.7%) |
80.18 |
67.55 - 83.97 |
1.344 times |
Fri 31 January 2025 |
81.47 (0.87%) |
81.13 |
76.82 - 82.45 |
0.7536 times |
Tue 31 December 2024 |
80.77 (-4.91%) |
85.24 |
79.59 - 85.85 |
0.6408 times |
Tue 26 November 2024 |
84.94 (-5.34%) |
89.45 |
83.95 - 91.98 |
1.1457 times |
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value | | 5 day DMA | 67.01 | | 12 day DMA | 67.75 | | 20 day DMA | 68.73 | | 35 day DMA | 70.34 | | 50 day DMA | 73.37 | | 100 day DMA | 76.52 | | 150 day DMA | 74.82 | | 200 day DMA | 76.47 | EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.08 | 67.04 | 67.34 | | 12 day EMA | 67.79 | 67.91 | 68.18 | | 20 day EMA | 68.77 | 68.94 | 69.2 | | 35 day EMA | 71.11 | 71.34 | 71.63 | | 50 day EMA | 73.38 | 73.63 | 73.92 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.01 | 66.86 | 67.3 | | 12 day SMA | 67.75 | 67.97 | 68.25 | | 20 day SMA | 68.73 | 68.86 | 69 | | 35 day SMA | 70.34 | 70.75 | 71.19 | | 50 day SMA | 73.37 | 73.62 | 73.91 | | 100 day SMA | 76.52 | 76.64 | 76.74 | | 150 day SMA | 74.82 | 74.92 | 75.03 | | 200 day SMA | 76.47 | 76.56 | 76.66 |
|
|
