FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FIS are 78.56 and 80.7 | Daily Target 1 | 76.78 | | Daily Target 2 | 78.19 | | Daily Target 3 | 78.916666666667 | | Daily Target 4 | 80.33 | | Daily Target 5 | 81.06 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
79.61 (1.71%) |
78.17 |
77.50 - 79.64 |
1.712 times |
Thu 29 May 2025 |
78.27 (-2.13%) |
79.97 |
77.60 - 79.97 |
1.1058 times |
Wed 28 May 2025 |
79.97 (0.01%) |
80.01 |
79.83 - 80.46 |
0.8012 times |
Tue 27 May 2025 |
79.96 (2.22%) |
78.18 |
78.01 - 79.98 |
0.8 times |
Fri 23 May 2025 |
78.22 (-0.15%) |
77.82 |
77.21 - 78.56 |
0.5208 times |
Thu 22 May 2025 |
78.34 (-1.05%) |
78.87 |
77.51 - 79.14 |
0.8113 times |
Wed 21 May 2025 |
79.17 (-1.77%) |
79.93 |
79.13 - 80.70 |
0.868 times |
Tue 20 May 2025 |
80.60 (-0.47%) |
80.68 |
80.08 - 81.26 |
0.9179 times |
Mon 19 May 2025 |
80.98 (1.4%) |
79.27 |
79.15 - 81.31 |
0.9636 times |
Fri 16 May 2025 |
79.86 (1.46%) |
78.74 |
78.53 - 79.88 |
1.4995 times |
Thu 15 May 2025 |
78.71 (0.85%) |
77.98 |
77.80 - 78.80 |
1.3153 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FIS are 78.56 and 81.52 | Weekly Target 1 | 76.23 | | Weekly Target 2 | 77.92 | | Weekly Target 3 | 79.19 | | Weekly Target 4 | 80.88 | | Weekly Target 5 | 82.15 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
79.61 (1.78%) |
78.18 |
77.50 - 80.46 |
1.1106 times |
Fri 23 May 2025 |
78.22 (-2.05%) |
79.27 |
77.21 - 81.31 |
1.0258 times |
Fri 16 May 2025 |
79.86 (1.94%) |
79.16 |
76.98 - 79.88 |
1.5979 times |
Fri 09 May 2025 |
78.34 (-0.66%) |
78.75 |
74.70 - 79.02 |
1.9354 times |
Fri 02 May 2025 |
78.86 (-0.5%) |
79.78 |
76.98 - 79.84 |
1.2957 times |
Fri 25 April 2025 |
79.26 (6.28%) |
75.94 |
75.56 - 80.79 |
1.5411 times |
Thu 17 April 2025 |
74.58 (8.65%) |
70.22 |
68.08 - 75.32 |
0.6201 times |
Wed 16 April 2025 |
68.64 (0%) |
70.22 |
68.08 - 70.32 |
0.3171 times |
Wed 16 April 2025 |
68.64 (0%) |
70.22 |
68.08 - 70.33 |
0 times |
Wed 16 April 2025 |
68.64 (-5.13%) |
72.12 |
68.08 - 72.39 |
0.5565 times |
Fri 11 April 2025 |
72.35 (3.51%) |
68.80 |
66.70 - 72.82 |
1.8154 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FIS are 77.16 and 83.77 | Monthly Target 1 | 71.93 | | Monthly Target 2 | 75.77 | | Monthly Target 3 | 78.54 | | Monthly Target 4 | 82.38 | | Monthly Target 5 | 85.15 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
79.61 (0.93%) |
78.11 |
74.70 - 81.31 |
1.1372 times |
Wed 30 April 2025 |
78.88 (5.62%) |
74.60 |
66.70 - 80.79 |
1.3359 times |
Mon 31 March 2025 |
74.68 (5.01%) |
71.41 |
66.51 - 75.38 |
1.0477 times |
Fri 28 February 2025 |
71.12 (-12.7%) |
80.18 |
67.55 - 83.97 |
1.3205 times |
Fri 31 January 2025 |
81.47 (0.87%) |
81.13 |
76.82 - 82.45 |
0.7404 times |
Tue 31 December 2024 |
80.77 (-4.91%) |
85.24 |
79.59 - 85.85 |
0.6296 times |
Tue 26 November 2024 |
84.94 (-5.34%) |
89.45 |
83.95 - 91.98 |
1.1256 times |
Thu 31 October 2024 |
89.73 (7.14%) |
83.75 |
82.77 - 91.54 |
0.8318 times |
Mon 30 September 2024 |
83.75 (1.58%) |
82.00 |
81.05 - 85.63 |
0.8409 times |
Fri 30 August 2024 |
82.45 (7.31%) |
77.13 |
72.01 - 82.48 |
0.9904 times |
Wed 31 July 2024 |
76.83 (1.95%) |
75.43 |
72.92 - 77.99 |
0.7976 times |
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value | | 5 day DMA | 79.21 | | 12 day DMA | 79.31 | | 20 day DMA | 78.66 | | 35 day DMA | 76.9 | | 50 day DMA | 75.65 | | 100 day DMA | 75.39 | | 150 day DMA | 78.72 | | 200 day DMA | 79.9 | EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.26 | 79.08 | 79.48 | | 12 day EMA | 79.04 | 78.94 | 79.06 | | 20 day EMA | 78.51 | 78.39 | 78.4 | | 35 day EMA | 77.15 | 77 | 76.93 | | 50 day EMA | 75.71 | 75.55 | 75.44 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.21 | 78.95 | 79.13 | | 12 day SMA | 79.31 | 79.15 | 79.2 | | 20 day SMA | 78.66 | 78.56 | 78.59 | | 35 day SMA | 76.9 | 76.69 | 76.44 | | 50 day SMA | 75.65 | 75.54 | 75.44 | | 100 day SMA | 75.39 | 75.39 | 75.39 | | 150 day SMA | 78.72 | 78.79 | 78.88 | | 200 day SMA | 79.9 | 79.88 | 79.88 |
|
|
