FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational Strong Daily Stock price targets for FidelityNational FIS are 61.64 and 63.03 | Daily Target 1 | 61.39 | | Daily Target 2 | 61.88 | | Daily Target 3 | 62.776666666667 | | Daily Target 4 | 63.27 | | Daily Target 5 | 64.17 |
Daily price and volume Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
62.38 (-0.45%) |
62.79 |
62.28 - 63.67 |
0.7286 times |
Wed 19 November 2025 |
62.66 (-0.78%) |
63.20 |
62.45 - 63.39 |
0.9487 times |
Tue 18 November 2025 |
63.15 (-1.22%) |
63.89 |
63.01 - 64.19 |
1.0155 times |
Mon 17 November 2025 |
63.93 (-0.48%) |
64.32 |
63.82 - 64.88 |
0.9113 times |
Fri 14 November 2025 |
64.24 (-3.05%) |
65.98 |
63.97 - 66.37 |
1.1469 times |
Thu 13 November 2025 |
66.26 (0.05%) |
66.04 |
65.39 - 66.45 |
1.2076 times |
Wed 12 November 2025 |
66.23 (-0.23%) |
65.86 |
65.22 - 66.39 |
1.0523 times |
Tue 11 November 2025 |
66.38 (1.44%) |
65.56 |
65.30 - 66.52 |
1.0255 times |
Mon 10 November 2025 |
65.44 (1.02%) |
64.71 |
64.05 - 65.61 |
0.8007 times |
Fri 07 November 2025 |
64.78 (0.15%) |
64.01 |
63.86 - 65.28 |
1.163 times |
Thu 06 November 2025 |
64.68 (-0.11%) |
65.08 |
63.45 - 66.00 |
1.1202 times |
Weekly price and charts FidelityNational Strong weekly Stock price targets for FidelityNational FIS are 61.03 and 63.63 | Weekly Target 1 | 60.58 | | Weekly Target 2 | 61.48 | | Weekly Target 3 | 63.18 | | Weekly Target 4 | 64.08 | | Weekly Target 5 | 65.78 |
Weekly price and volumes for Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
62.38 (-2.9%) |
64.32 |
62.28 - 64.88 |
0.6487 times |
Fri 14 November 2025 |
64.24 (-0.83%) |
64.71 |
63.97 - 66.52 |
0.9419 times |
Fri 07 November 2025 |
64.78 (3.61%) |
62.46 |
61.55 - 66.00 |
1.1812 times |
Fri 31 October 2025 |
62.52 (0%) |
61.52 |
61.18 - 62.61 |
0.1787 times |
Fri 31 October 2025 |
62.52 (-7.79%) |
67.84 |
59.51 - 68.00 |
1.8208 times |
Fri 24 October 2025 |
67.80 (1.42%) |
67.26 |
66.94 - 68.98 |
0.9113 times |
Fri 17 October 2025 |
66.85 (-0.03%) |
67.03 |
65.54 - 68.50 |
0.8689 times |
Fri 10 October 2025 |
66.87 (0.24%) |
67.17 |
66.18 - 69.14 |
0.9264 times |
Fri 03 October 2025 |
66.71 (3.84%) |
64.48 |
64.11 - 67.46 |
1.1093 times |
Fri 26 September 2025 |
64.24 (-1.34%) |
64.90 |
63.00 - 65.08 |
1.4128 times |
Fri 19 September 2025 |
65.11 (-2.59%) |
67.27 |
65.03 - 68.15 |
1.3222 times |
Monthly price and charts FidelityNational Strong monthly Stock price targets for FidelityNational FIS are 59.48 and 64.45 | Monthly Target 1 | 58.51 | | Monthly Target 2 | 60.45 | | Monthly Target 3 | 63.483333333333 | | Monthly Target 4 | 65.42 | | Monthly Target 5 | 68.45 |
Monthly price and volumes Fidelity National
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
62.38 (-0.22%) |
62.46 |
61.55 - 66.52 |
0.6177 times |
Fri 31 October 2025 |
62.52 (-5.19%) |
65.87 |
59.51 - 69.14 |
1.1766 times |
Tue 30 September 2025 |
65.94 (-5.54%) |
69.78 |
63.00 - 70.27 |
1.2823 times |
Fri 29 August 2025 |
69.81 (-12.09%) |
79.35 |
68.81 - 79.45 |
1.1605 times |
Thu 31 July 2025 |
79.41 (-2.46%) |
81.25 |
78.13 - 82.74 |
0.6445 times |
Mon 30 June 2025 |
81.41 (2.26%) |
78.72 |
77.92 - 82.36 |
0.7476 times |
Fri 30 May 2025 |
79.61 (0.93%) |
78.11 |
74.70 - 81.31 |
1.0267 times |
Wed 30 April 2025 |
78.88 (5.62%) |
74.60 |
66.70 - 80.79 |
1.2061 times |
Mon 31 March 2025 |
74.68 (5.01%) |
71.41 |
66.51 - 75.38 |
0.9459 times |
Fri 28 February 2025 |
71.12 (-12.7%) |
80.18 |
67.55 - 83.97 |
1.1922 times |
Fri 31 January 2025 |
81.47 (0.87%) |
81.13 |
76.82 - 82.45 |
0.6685 times |
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value | | 5 day DMA | 63.27 | | 12 day DMA | 64.57 | | 20 day DMA | 64.36 | | 35 day DMA | 65.67 | | 50 day DMA | 65.64 | | 100 day DMA | 70.07 | | 150 day DMA | 73.1 | | 200 day DMA | 72.84 | EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.28 | 63.73 | 64.27 | | 12 day EMA | 64.08 | 64.39 | 64.7 | | 20 day EMA | 64.55 | 64.78 | 65 | | 35 day EMA | 65.04 | 65.2 | 65.35 | | 50 day EMA | 65.6 | 65.73 | 65.86 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.27 | 64.05 | 64.76 | | 12 day SMA | 64.57 | 64.64 | 64.63 | | 20 day SMA | 64.36 | 64.62 | 64.88 | | 35 day SMA | 65.67 | 65.79 | 65.9 | | 50 day SMA | 65.64 | 65.75 | 65.82 | | 100 day SMA | 70.07 | 70.27 | 70.46 | | 150 day SMA | 73.1 | 73.14 | 73.18 | | 200 day SMA | 72.84 | 72.94 | 73.03 |
|
|
