Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 45.79 and 47.19
| Daily Target 1 | 45.53 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.933333333333 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 48.33 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.54 (0.02%) | 47.03 | 46.43 - 47.83 | 0.8043 times | Thu 30 April 2026 | 46.53 (0.67%) | 45.86 | 45.07 - 46.64 | 1.0107 times | Wed 29 April 2026 | 46.22 (-0.17%) | 46.04 | 45.76 - 46.45 | 1.0086 times | Tue 28 April 2026 | 46.30 (1.54%) | 45.99 | 45.68 - 46.62 | 1.0011 times | Mon 27 April 2026 | 45.60 (-0.28%) | 45.04 | 45.00 - 46.43 | 0.8506 times | Fri 24 April 2026 | 45.73 (-0.02%) | 45.16 | 44.81 - 45.88 | 0.8344 times | Thu 23 April 2026 | 45.74 (-4.39%) | 47.18 | 45.26 - 47.19 | 1.0796 times | Wed 22 April 2026 | 47.84 (0.31%) | 47.75 | 46.70 - 48.09 | 1.229 times | Tue 21 April 2026 | 47.69 (-1.3%) | 48.30 | 47.51 - 48.96 | 1.2632 times | Mon 20 April 2026 | 48.32 (-0.37%) | 48.50 | 47.97 - 48.85 | 0.9185 times | Fri 17 April 2026 | 48.50 (-0.25%) | 48.89 | 48.24 - 49.28 | 1.3757 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 45.77 and 48.6
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 46.456666666667 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.54 (1.77%) | 45.04 | 45.00 - 47.83 | 0.6933 times | Fri 24 April 2026 | 45.73 (-5.71%) | 48.50 | 44.81 - 48.96 | 0.7896 times | Fri 17 April 2026 | 48.50 (11.78%) | 43.58 | 43.45 - 49.28 | 1.2356 times | Fri 10 April 2026 | 43.39 (-6.26%) | 46.18 | 43.30 - 47.35 | 1.3501 times | Thu 02 April 2026 | 46.29 (-1.28%) | 46.87 | 44.48 - 48.31 | 0.902 times | Fri 27 March 2026 | 46.89 (-5.88%) | 50.51 | 46.13 - 50.68 | 1.2058 times | Fri 20 March 2026 | 49.82 (0.24%) | 49.74 | 48.50 - 52.07 | 0.669 times | Fri 13 March 2026 | 49.70 (-3.48%) | 51.30 | 49.10 - 51.76 | 0.8636 times | Fri 06 March 2026 | 51.49 (1.04%) | 49.81 | 48.62 - 51.82 | 1.1553 times | Fri 27 February 2026 | 50.96 (3.72%) | 48.61 | 46.75 - 51.13 | 1.1357 times | Fri 20 February 2026 | 49.13 (4.98%) | 47.36 | 47.21 - 49.63 | 0.7212 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 45.79 and 47.19
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 46.933333333333 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.54 (0.02%) | 47.03 | 46.43 - 47.83 | 0.0383 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.4238 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.3855 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.4681 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.8382 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.7091 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.7575 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.0986 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.1973 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.0836 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6018 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.7 |
| 35 day DMA | 47.41 |
| 50 day DMA | 48.18 |
| 100 day DMA | 54.37 |
| 150 day DMA | 58.14 |
| 200 day DMA | 61.5 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.36 | 46.28 |
| 12 day EMA | 46.61 | 46.62 | 46.64 |
| 20 day EMA | 46.86 | 46.89 | 46.93 |
| 35 day EMA | 47.39 | 47.44 | 47.49 |
| 50 day EMA | 47.91 | 47.97 | 48.03 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.08 | 45.92 |
| 12 day SMA | 46.97 | 47.12 | 47.16 |
| 20 day SMA | 46.7 | 46.68 | 46.62 |
| 35 day SMA | 47.41 | 47.51 | 47.63 |
| 50 day SMA | 48.18 | 48.22 | 48.24 |
| 100 day SMA | 54.37 | 54.57 | 54.76 |
| 150 day SMA | 58.14 | 58.25 | 58.37 |
| 200 day SMA | 61.5 | 61.66 | 61.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.