SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc Strong Daily Stock price targets for SunrunInc RUN are 11.5 and 12.16 | Daily Target 1 | 11.37 | | Daily Target 2 | 11.63 | | Daily Target 3 | 12.03 | | Daily Target 4 | 12.29 | | Daily Target 5 | 12.69 |
Daily price and volume Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11.89 (-2.94%) |
12.17 |
11.77 - 12.43 |
0.7352 times |
Thu 16 May 2024 |
12.25 (1.32%) |
12.07 |
11.76 - 12.60 |
0.9659 times |
Wed 15 May 2024 |
12.09 (-1.47%) |
12.87 |
11.65 - 13.20 |
1.1515 times |
Tue 14 May 2024 |
12.27 (6.51%) |
12.52 |
12.09 - 13.30 |
1.5128 times |
Mon 13 May 2024 |
11.52 (2.31%) |
11.32 |
11.32 - 12.40 |
0.9061 times |
Fri 10 May 2024 |
11.26 (-9.27%) |
12.50 |
11.22 - 12.78 |
0.9576 times |
Thu 09 May 2024 |
12.41 (7.82%) |
11.99 |
11.29 - 12.46 |
1.8135 times |
Wed 08 May 2024 |
11.51 (-2.29%) |
11.46 |
11.25 - 11.69 |
0.8022 times |
Tue 07 May 2024 |
11.78 (-1.75%) |
12.05 |
11.65 - 12.06 |
0.6064 times |
Mon 06 May 2024 |
11.99 (0.76%) |
12.09 |
11.83 - 12.27 |
0.5489 times |
Fri 03 May 2024 |
11.90 (8.68%) |
11.61 |
11.56 - 12.39 |
1.0676 times |
Weekly price and charts SunrunInc Strong weekly Stock price targets for SunrunInc RUN are 11.61 and 13.59 | Weekly Target 1 | 10.19 | | Weekly Target 2 | 11.04 | | Weekly Target 3 | 12.17 | | Weekly Target 4 | 13.02 | | Weekly Target 5 | 14.15 |
Weekly price and volumes for Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11.89 (5.6%) |
11.32 |
11.32 - 13.30 |
0.9823 times |
Fri 10 May 2024 |
11.26 (-5.38%) |
12.09 |
11.22 - 12.78 |
0.8811 times |
Fri 03 May 2024 |
11.90 (15.65%) |
10.57 |
10.04 - 12.39 |
0.7803 times |
Fri 26 April 2024 |
10.29 (0.39%) |
10.30 |
9.47 - 11.11 |
0.8384 times |
Fri 19 April 2024 |
10.25 (-11.94%) |
11.47 |
9.97 - 11.64 |
0.9451 times |
Fri 12 April 2024 |
11.64 (-1.61%) |
11.81 |
11.44 - 13.07 |
0.9769 times |
Fri 05 April 2024 |
11.83 (-10.24%) |
13.23 |
11.45 - 13.44 |
0.7403 times |
Thu 28 March 2024 |
13.18 (16.12%) |
11.33 |
10.81 - 13.59 |
1.5579 times |
Fri 22 March 2024 |
11.35 (14.76%) |
9.93 |
9.59 - 12.58 |
1.0198 times |
Fri 15 March 2024 |
9.89 (-21.26%) |
12.46 |
9.34 - 12.81 |
1.2779 times |
Fri 08 March 2024 |
12.56 (3.12%) |
12.14 |
11.49 - 13.04 |
0.9647 times |
Monthly price and charts SunrunInc Strong monthly Stock price targets for SunrunInc RUN are 10.97 and 14.23 | Monthly Target 1 | 8.48 | | Monthly Target 2 | 10.19 | | Monthly Target 3 | 11.743333333333 | | Monthly Target 4 | 13.45 | | Monthly Target 5 | 15 |
Monthly price and volumes Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11.89 (15.55%) |
10.34 |
10.04 - 13.30 |
0.5661 times |
Tue 30 April 2024 |
10.29 (-21.93%) |
13.23 |
9.47 - 13.44 |
0.8896 times |
Thu 28 March 2024 |
13.18 (9.47%) |
12.03 |
9.34 - 13.59 |
1.1893 times |
Thu 29 February 2024 |
12.04 (-16.85%) |
15.20 |
11.16 - 17.90 |
1.2289 times |
Wed 31 January 2024 |
14.48 (-26.24%) |
19.09 |
12.29 - 20.07 |
1.1276 times |
Fri 29 December 2023 |
19.63 (52.17%) |
12.74 |
12.20 - 20.68 |
1.2672 times |
Thu 30 November 2023 |
12.90 (33.68%) |
9.64 |
8.83 - 13.46 |
1.0184 times |
Tue 31 October 2023 |
9.65 (-23.17%) |
12.48 |
8.43 - 12.49 |
1.1495 times |
Fri 29 September 2023 |
12.56 (-19.64%) |
15.85 |
11.50 - 16.19 |
0.6539 times |
Thu 31 August 2023 |
15.63 (-17.65%) |
18.94 |
13.30 - 22.16 |
0.9095 times |
Mon 31 July 2023 |
18.98 (6.27%) |
18.00 |
16.00 - 23.85 |
0.712 times |
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value | | 5 day DMA | 12 | | 12 day DMA | 11.82 | | 20 day DMA | 11.16 | | 35 day DMA | 11.34 | | 50 day DMA | 11.31 | | 100 day DMA | 13.1 | | 150 day DMA | 12.98 | | 200 day DMA | 13.18 | EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.98 | 12.02 | 11.9 | | 12 day EMA | 11.7 | 11.67 | 11.57 | | 20 day EMA | 11.52 | 11.48 | 11.4 | | 35 day EMA | 11.45 | 11.42 | 11.37 | | 50 day EMA | 11.45 | 11.43 | 11.4 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12 | 11.88 | 11.91 | | 12 day SMA | 11.82 | 11.67 | 11.5 | | 20 day SMA | 11.16 | 11.08 | 10.97 | | 35 day SMA | 11.34 | 11.38 | 11.4 | | 50 day SMA | 11.31 | 11.32 | 11.32 | | 100 day SMA | 13.1 | 13.19 | 13.26 | | 150 day SMA | 12.98 | 12.98 | 12.97 | | 200 day SMA | 13.18 | 13.21 | 13.23 |
|
|
