Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 12.04 and 12.84
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.696666666667 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.5 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.45 (-2.43%) | 12.89 | 12.42 - 13.22 | 1.3807 times | Mon 13 April 2026 | 12.76 (-3.84%) | 13.09 | 12.46 - 13.24 | 1.5209 times | Fri 10 April 2026 | 13.27 (-0.45%) | 12.92 | 12.54 - 13.64 | 0.4936 times | Thu 09 April 2026 | 13.33 (-3.89%) | 13.70 | 13.17 - 13.92 | 0.7786 times | Wed 08 April 2026 | 13.87 (5%) | 14.34 | 13.70 - 14.72 | 1.2729 times | Tue 07 April 2026 | 13.21 (-0.15%) | 13.16 | 12.80 - 13.41 | 0.6885 times | Mon 06 April 2026 | 13.23 (-1.93%) | 13.54 | 13.09 - 13.72 | 0.7906 times | Thu 02 April 2026 | 13.49 (-4.6%) | 13.85 | 13.43 - 14.26 | 0.886 times | Wed 01 April 2026 | 14.14 (4.28%) | 13.75 | 13.45 - 14.29 | 0.7997 times | Tue 31 March 2026 | 13.56 (11.79%) | 12.53 | 12.53 - 13.61 | 1.3885 times | Mon 30 March 2026 | 12.13 (-3.81%) | 12.60 | 12.04 - 13.12 | 0.8859 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 12.03 and 12.85
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.45 (-6.18%) | 13.09 | 12.42 - 13.24 | 0.4939 times | Fri 10 April 2026 | 13.27 (-1.63%) | 13.54 | 12.54 - 14.72 | 0.6849 times | Thu 02 April 2026 | 13.49 (6.98%) | 12.60 | 12.04 - 14.29 | 0.6741 times | Fri 27 March 2026 | 12.61 (3.02%) | 12.24 | 12.09 - 13.35 | 0.8115 times | Fri 20 March 2026 | 12.24 (0.82%) | 12.55 | 11.98 - 13.31 | 0.7399 times | Fri 13 March 2026 | 12.14 (7.15%) | 11.20 | 10.78 - 12.88 | 1.0296 times | Fri 06 March 2026 | 11.33 (-14.49%) | 12.90 | 11.31 - 13.12 | 2.1056 times | Fri 27 February 2026 | 13.25 (-34.66%) | 20.00 | 12.47 - 20.50 | 2.4309 times | Fri 20 February 2026 | 20.28 (6.23%) | 18.71 | 18.58 - 21.15 | 0.7947 times | Fri 13 February 2026 | 19.09 (0%) | 18.17 | 17.82 - 19.45 | 0.235 times | Fri 13 February 2026 | 19.09 (-4.12%) | 20.09 | 17.82 - 21.18 | 0.9836 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 11.29 and 13.59
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.45 (-8.19%) | 13.75 | 12.42 - 14.72 | 0.2602 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 0.9007 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 0.9979 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.6491 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.5057 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.7728 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.9508 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.0553 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.9569 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.9508 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.8312 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13 |
| 35 day DMA | 13.74 |
| 50 day DMA | 15.45 |
| 100 day DMA | 17.05 |
| 150 day DMA | 17.6 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13.17 | 13.37 |
| 12 day EMA | 13.08 | 13.2 | 13.28 |
| 20 day EMA | 13.3 | 13.39 | 13.46 |
| 35 day EMA | 14.47 | 14.59 | 14.7 |
| 50 day EMA | 15.6 | 15.73 | 15.85 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.29 | 13.38 |
| 12 day SMA | 13.17 | 13.17 | 13.19 |
| 20 day SMA | 13 | 12.98 | 12.94 |
| 35 day SMA | 13.74 | 13.96 | 14.17 |
| 50 day SMA | 15.45 | 15.59 | 15.77 |
| 100 day SMA | 17.05 | 17.11 | 17.18 |
| 150 day SMA | 17.6 | 17.64 | 17.66 |
| 200 day SMA | 16.22 | 16.19 | 16.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.