SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc Strong Daily Stock price targets for SunrunInc RUN are 19.41 and 21.12 | Daily Target 1 | 19.07 | | Daily Target 2 | 19.75 | | Daily Target 3 | 20.776666666667 | | Daily Target 4 | 21.46 | | Daily Target 5 | 22.49 |
Daily price and volume Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.44 (-0.34%) |
21.77 |
20.09 - 21.80 |
1.1451 times |
Mon 20 October 2025 |
20.51 (3.64%) |
19.91 |
19.50 - 20.67 |
0.526 times |
Fri 17 October 2025 |
19.79 (-1.3%) |
19.68 |
19.00 - 20.19 |
0.6527 times |
Thu 16 October 2025 |
20.05 (-5.82%) |
21.63 |
19.91 - 21.96 |
0.6927 times |
Wed 15 October 2025 |
21.29 (2.95%) |
21.70 |
21.16 - 22.44 |
1.0884 times |
Tue 14 October 2025 |
20.68 (-2.31%) |
20.44 |
20.13 - 21.11 |
0.9031 times |
Mon 13 October 2025 |
21.17 (12.61%) |
19.44 |
19.44 - 21.19 |
1.1053 times |
Fri 10 October 2025 |
18.80 (-7.48%) |
20.52 |
18.10 - 20.77 |
1.4528 times |
Thu 09 October 2025 |
20.32 (4.74%) |
19.67 |
19.52 - 21.08 |
1.4707 times |
Wed 08 October 2025 |
19.40 (-0.31%) |
19.46 |
19.12 - 19.77 |
0.9633 times |
Tue 07 October 2025 |
19.46 (1.09%) |
19.50 |
18.92 - 20.25 |
1.1601 times |
Weekly price and charts SunrunInc Strong weekly Stock price targets for SunrunInc RUN are 19.97 and 22.27 | Weekly Target 1 | 18.28 | | Weekly Target 2 | 19.36 | | Weekly Target 3 | 20.58 | | Weekly Target 4 | 21.66 | | Weekly Target 5 | 22.88 |
Weekly price and volumes for Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.44 (3.28%) |
19.91 |
19.50 - 21.80 |
0.3314 times |
Fri 17 October 2025 |
19.79 (5.27%) |
19.44 |
19.00 - 22.44 |
0.8809 times |
Fri 10 October 2025 |
18.80 (-1.52%) |
19.47 |
18.10 - 21.08 |
1.1298 times |
Fri 03 October 2025 |
19.09 (8.04%) |
17.75 |
16.83 - 20.02 |
1.5958 times |
Fri 26 September 2025 |
17.67 (6.57%) |
16.53 |
15.69 - 17.95 |
1.307 times |
Fri 19 September 2025 |
16.58 (3.24%) |
16.01 |
15.56 - 16.98 |
1.2304 times |
Fri 12 September 2025 |
16.06 (-11.66%) |
18.08 |
15.40 - 18.10 |
1.1791 times |
Fri 05 September 2025 |
18.18 (13.84%) |
15.06 |
14.95 - 18.32 |
1.0844 times |
Fri 29 August 2025 |
15.97 (0%) |
16.36 |
15.96 - 16.51 |
0.1703 times |
Fri 29 August 2025 |
15.97 (-1.42%) |
15.73 |
15.21 - 16.90 |
1.0909 times |
Fri 22 August 2025 |
16.20 (16.38%) |
14.77 |
14.18 - 16.57 |
2.9285 times |
Monthly price and charts SunrunInc Strong monthly Stock price targets for SunrunInc RUN are 19.19 and 23.7 | Monthly Target 1 | 15.76 | | Monthly Target 2 | 18.1 | | Monthly Target 3 | 20.27 | | Monthly Target 4 | 22.61 | | Monthly Target 5 | 24.78 |
Monthly price and volumes Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.44 (18.22%) |
18.51 |
17.93 - 22.44 |
0.4448 times |
Tue 30 September 2025 |
17.29 (8.27%) |
15.06 |
14.95 - 18.32 |
0.6821 times |
Fri 29 August 2025 |
15.97 (55.65%) |
10.03 |
9.01 - 16.90 |
1.2649 times |
Thu 31 July 2025 |
10.26 (25.43%) |
8.20 |
7.84 - 11.88 |
1.2609 times |
Mon 30 June 2025 |
8.18 (9.21%) |
7.50 |
5.38 - 10.14 |
1.83 times |
Fri 30 May 2025 |
7.49 (8.71%) |
6.94 |
6.16 - 13.23 |
1.6196 times |
Wed 30 April 2025 |
6.89 (17.58%) |
5.88 |
5.45 - 7.86 |
0.7967 times |
Mon 31 March 2025 |
5.86 (-19.17%) |
7.12 |
5.55 - 7.65 |
0.7553 times |
Fri 28 February 2025 |
7.25 (-19.89%) |
8.57 |
6.99 - 9.31 |
0.5939 times |
Fri 31 January 2025 |
9.05 (-2.16%) |
9.49 |
8.22 - 11.88 |
0.7518 times |
Tue 31 December 2024 |
9.25 (-19.5%) |
10.76 |
9.01 - 11.74 |
0.3811 times |
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value | | 5 day DMA | 20.42 | | 12 day DMA | 20.1 | | 20 day DMA | 19.17 | | 35 day DMA | 18.04 | | 50 day DMA | 17.14 | | 100 day DMA | 13.22 | | 150 day DMA | 11.35 | | 200 day DMA | 10.7 | EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.34 | 20.29 | 20.18 | | 12 day EMA | 19.92 | 19.82 | 19.7 | | 20 day EMA | 19.26 | 19.14 | 19 | | 35 day EMA | 18.14 | 18 | 17.85 | | 50 day EMA | 16.98 | 16.84 | 16.69 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.42 | 20.46 | 20.6 | | 12 day SMA | 20.1 | 19.98 | 19.87 | | 20 day SMA | 19.17 | 18.98 | 18.83 | | 35 day SMA | 18.04 | 17.91 | 17.78 | | 50 day SMA | 17.14 | 16.96 | 16.78 | | 100 day SMA | 13.22 | 13.08 | 12.95 | | 150 day SMA | 11.35 | 11.26 | 11.17 | | 200 day SMA | 10.7 | 10.65 | 10.59 |
|
|
