SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc Strong Daily Stock price targets for SunrunInc RUN are 15.69 and 16.24 | Daily Target 1 | 15.6 | | Daily Target 2 | 15.78 | | Daily Target 3 | 16.146666666667 | | Daily Target 4 | 16.33 | | Daily Target 5 | 16.7 |
Daily price and volume Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.97 (-2.44%) |
16.36 |
15.96 - 16.51 |
0.4236 times |
Thu 28 August 2025 |
16.37 (3.61%) |
15.94 |
15.77 - 16.48 |
0.4166 times |
Wed 27 August 2025 |
15.80 (-4.88%) |
16.49 |
15.78 - 16.83 |
0.5596 times |
Tue 26 August 2025 |
16.61 (1.4%) |
16.40 |
16.25 - 16.90 |
0.6911 times |
Mon 25 August 2025 |
16.38 (1.11%) |
15.73 |
15.21 - 16.40 |
0.6232 times |
Fri 22 August 2025 |
16.20 (9.91%) |
14.97 |
14.60 - 16.40 |
0.9978 times |
Thu 21 August 2025 |
14.74 (-4.72%) |
15.06 |
14.18 - 15.06 |
0.9275 times |
Wed 20 August 2025 |
15.47 (-0.13%) |
15.53 |
15.30 - 16.12 |
1.0477 times |
Tue 19 August 2025 |
15.49 (-0.06%) |
15.45 |
14.81 - 15.91 |
1.1627 times |
Mon 18 August 2025 |
15.50 (11.35%) |
14.77 |
14.67 - 16.57 |
3.1501 times |
Fri 15 August 2025 |
13.92 (32.82%) |
10.48 |
10.10 - 14.87 |
4.7511 times |
Weekly price and charts SunrunInc Strong weekly Stock price targets for SunrunInc RUN are 15.59 and 17.28 | Weekly Target 1 | 14.34 | | Weekly Target 2 | 15.15 | | Weekly Target 3 | 16.026666666667 | | Weekly Target 4 | 16.84 | | Weekly Target 5 | 17.72 |
Weekly price and volumes for Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.97 (-1.42%) |
15.73 |
15.21 - 16.90 |
0.462 times |
Fri 22 August 2025 |
16.20 (16.38%) |
14.77 |
14.18 - 16.57 |
1.2402 times |
Fri 15 August 2025 |
13.92 (17.47%) |
12.15 |
10.10 - 14.87 |
1.3517 times |
Fri 08 August 2025 |
11.85 (20.3%) |
9.78 |
9.01 - 12.33 |
0.9408 times |
Fri 01 August 2025 |
9.85 (-8.63%) |
10.86 |
9.75 - 11.29 |
0.5205 times |
Fri 25 July 2025 |
10.78 (5.27%) |
10.38 |
9.99 - 11.88 |
0.8213 times |
Fri 18 July 2025 |
10.24 (1.29%) |
10.34 |
9.91 - 11.51 |
0.7441 times |
Fri 11 July 2025 |
10.11 (-3.71%) |
10.88 |
9.61 - 11.21 |
1.2164 times |
Thu 03 July 2025 |
10.50 (41.32%) |
7.88 |
7.61 - 10.76 |
1.3737 times |
Fri 27 June 2025 |
7.43 (19.26%) |
6.14 |
5.98 - 8.08 |
1.3292 times |
Fri 20 June 2025 |
6.23 (-37.7%) |
5.82 |
5.38 - 6.73 |
2.0893 times |
Monthly price and charts SunrunInc Strong monthly Stock price targets for SunrunInc RUN are 12.49 and 20.38 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 11.02 | | Monthly Target 3 | 13.96 | | Monthly Target 4 | 18.91 | | Monthly Target 5 | 21.85 |
Monthly price and volumes Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.97 (55.65%) |
10.03 |
9.01 - 16.90 |
1.2333 times |
Thu 31 July 2025 |
10.26 (25.43%) |
8.20 |
7.84 - 11.88 |
1.2511 times |
Mon 30 June 2025 |
8.18 (9.21%) |
7.50 |
5.38 - 10.14 |
1.8158 times |
Fri 30 May 2025 |
7.49 (8.71%) |
6.94 |
6.16 - 13.23 |
1.607 times |
Wed 30 April 2025 |
6.89 (17.58%) |
5.88 |
5.45 - 7.86 |
0.7905 times |
Mon 31 March 2025 |
5.86 (-19.17%) |
7.12 |
5.55 - 7.65 |
0.7495 times |
Fri 28 February 2025 |
7.25 (-19.89%) |
8.57 |
6.99 - 9.31 |
0.5893 times |
Fri 31 January 2025 |
9.05 (-2.16%) |
9.49 |
8.22 - 11.88 |
0.7459 times |
Tue 31 December 2024 |
9.25 (-19.5%) |
10.76 |
9.01 - 11.74 |
0.3782 times |
Tue 26 November 2024 |
11.49 (-20.48%) |
14.80 |
9.23 - 16.94 |
0.8395 times |
Thu 31 October 2024 |
14.45 (-19.99%) |
18.04 |
13.38 - 18.12 |
0.4975 times |
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value | | 5 day DMA | 16.23 | | 12 day DMA | 15.24 | | 20 day DMA | 13.45 | | 35 day DMA | 12.19 | | 50 day DMA | 11.08 | | 100 day DMA | 9.55 | | 150 day DMA | 8.97 | | 200 day DMA | 9.42 | EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16 | 16.02 | 15.85 | | 12 day EMA | 15.1 | 14.94 | 14.68 | | 20 day EMA | 14.06 | 13.86 | 13.6 | | 35 day EMA | 12.65 | 12.45 | 12.22 | | 50 day EMA | 11.37 | 11.18 | 10.97 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.23 | 16.27 | 15.95 | | 12 day SMA | 15.24 | 14.82 | 14.41 | | 20 day SMA | 13.45 | 13.17 | 12.86 | | 35 day SMA | 12.19 | 12.05 | 11.88 | | 50 day SMA | 11.08 | 10.88 | 10.75 | | 100 day SMA | 9.55 | 9.46 | 9.36 | | 150 day SMA | 8.97 | 8.93 | 8.88 | | 200 day SMA | 9.42 | 9.41 | 9.4 |
|
|
