Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 8.61 and 8.94
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.8833333333333 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.21 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.78 (-3.09%) | 9.03 | 8.77 - 9.10 | 0.9936 times | Thu 27 August 2026 | 9.06 (-0.77%) | 9.26 | 8.97 - 9.29 | 0.776 times | Wed 26 August 2026 | 9.13 (-0.65%) | 9.20 | 8.91 - 9.27 | 0.8028 times | Tue 25 August 2026 | 9.19 (3.03%) | 9.11 | 8.98 - 9.33 | 0.9524 times | Mon 24 August 2026 | 8.92 (-2.62%) | 9.07 | 8.91 - 9.16 | 1.0805 times | Fri 21 August 2026 | 9.16 (-2.03%) | 9.49 | 9.09 - 9.50 | 1.2714 times | Thu 20 August 2026 | 9.35 (-4.59%) | 9.65 | 9.26 - 9.79 | 0.7866 times | Wed 19 August 2026 | 9.80 (5.95%) | 9.24 | 9.24 - 9.86 | 1.3413 times | Tue 18 August 2026 | 9.25 (-5.9%) | 9.75 | 9.24 - 9.78 | 1.1399 times | Mon 17 August 2026 | 9.83 (-3.53%) | 10.25 | 9.64 - 11.10 | 0.8557 times | Fri 14 August 2026 | 10.19 (3.45%) | 9.89 | 9.88 - 10.41 | 0.9764 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 8.5 and 9.06
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.78 (-4.15%) | 9.07 | 8.77 - 9.33 | 0.8434 times | Fri 21 August 2026 | 9.16 (-10.11%) | 10.25 | 9.09 - 11.10 | 0.988 times | Fri 14 August 2026 | 10.19 (0.1%) | 10.17 | 9.65 - 10.45 | 1.0667 times | Fri 07 August 2026 | 10.18 (3.88%) | 9.82 | 8.61 - 11.19 | 1.4411 times | Fri 31 July 2026 | 9.80 (-1.71%) | 10.23 | 9.31 - 10.26 | 1.0172 times | Fri 24 July 2026 | 9.97 (0%) | 10.40 | 9.72 - 10.53 | 0.2948 times | Fri 24 July 2026 | 9.97 (-15.72%) | 11.91 | 9.72 - 11.93 | 1.0643 times | Fri 17 July 2026 | 11.83 (-5.21%) | 12.14 | 11.77 - 13.35 | 1.0003 times | Fri 10 July 2026 | 12.48 (-2.12%) | 12.79 | 11.26 - 13.36 | 1.3607 times | Thu 02 July 2026 | 12.75 (-5.42%) | 13.60 | 12.36 - 14.80 | 0.9235 times | Fri 26 June 2026 | 13.48 (-0.44%) | 13.53 | 12.77 - 16.79 | 2.186 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 7.41 and 9.99
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 9.5266666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.78 (-10.41%) | 9.82 | 8.61 - 11.19 | 0.9529 times | Fri 31 July 2026 | 9.80 (-26.7%) | 13.45 | 9.31 - 13.94 | 1.1229 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.182 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.9672 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 0.984 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.1278 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.2495 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.8127 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6333 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.9677 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 1.1905 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.69 |
| 35 day DMA | 10.17 |
| 50 day DMA | 11.02 |
| 100 day DMA | 12.24 |
| 150 day DMA | 13.47 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.17 | 9.22 |
| 12 day EMA | 9.32 | 9.42 | 9.49 |
| 20 day EMA | 9.62 | 9.71 | 9.78 |
| 35 day EMA | 10.33 | 10.42 | 10.5 |
| 50 day EMA | 10.97 | 11.06 | 11.14 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.09 | 9.15 |
| 12 day SMA | 9.38 | 9.46 | 9.55 |
| 20 day SMA | 9.69 | 9.74 | 9.76 |
| 35 day SMA | 10.17 | 10.27 | 10.37 |
| 50 day SMA | 11.02 | 11.12 | 11.18 |
| 100 day SMA | 12.24 | 12.29 | 12.34 |
| 150 day SMA | 13.47 | 13.54 | 13.61 |
| 200 day SMA | 14.74 | 14.8 | 14.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.