Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 7.38 and 7.7
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.6166666666667 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.94 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.63 (-1.04%) | 7.73 | 7.45 - 7.77 | 1.0392 times | Fri 02 October 2026 | 7.71 (0.65%) | 7.89 | 7.68 - 7.95 | 0.9724 times | Thu 01 October 2026 | 7.66 (-1.42%) | 7.87 | 7.47 - 7.96 | 0.8871 times | Wed 30 September 2026 | 7.77 (0.65%) | 7.84 | 7.71 - 8.02 | 0.7354 times | Tue 29 September 2026 | 7.72 (0.65%) | 7.79 | 7.49 - 7.80 | 1.2253 times | Mon 28 September 2026 | 7.67 (-5.54%) | 7.96 | 7.66 - 7.98 | 0.92 times | Fri 25 September 2026 | 8.12 (4.37%) | 7.81 | 7.75 - 8.23 | 0.8313 times | Thu 24 September 2026 | 7.78 (-6.83%) | 8.35 | 7.75 - 8.36 | 1.4055 times | Wed 23 September 2026 | 8.35 (-5.01%) | 8.74 | 8.32 - 8.77 | 1.2716 times | Tue 22 September 2026 | 8.79 (0%) | 8.89 | 8.73 - 8.95 | 0.7122 times | Mon 21 September 2026 | 8.79 (3.05%) | 8.71 | 8.36 - 8.88 | 1.1541 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 7.38 and 7.7
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.63 (-1.04%) | 7.73 | 7.45 - 7.77 | 0.2226 times | Fri 02 October 2026 | 7.71 (-5.05%) | 7.96 | 7.47 - 8.02 | 1.0151 times | Fri 25 September 2026 | 8.12 (-4.81%) | 8.71 | 7.75 - 8.95 | 1.151 times | Fri 18 September 2026 | 8.53 (-0.35%) | 8.50 | 8.19 - 8.91 | 1.1506 times | Fri 11 September 2026 | 8.56 (-3.6%) | 9.04 | 8.39 - 9.40 | 0.8433 times | Fri 04 September 2026 | 8.88 (1.14%) | 8.73 | 8.22 - 9.14 | 0.9581 times | Fri 28 August 2026 | 8.78 (-4.15%) | 9.07 | 8.77 - 9.33 | 0.9056 times | Fri 21 August 2026 | 9.16 (-10.11%) | 10.25 | 9.09 - 11.10 | 1.0609 times | Fri 14 August 2026 | 10.19 (0.1%) | 10.17 | 9.65 - 10.45 | 1.1454 times | Fri 07 August 2026 | 10.18 (3.88%) | 9.82 | 8.61 - 11.19 | 1.5474 times | Fri 31 July 2026 | 9.80 (-1.71%) | 10.23 | 9.31 - 10.26 | 1.0922 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 7.29 and 7.8
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.63 (-1.8%) | 7.87 | 7.45 - 7.96 | 0.1338 times | Wed 30 September 2026 | 7.77 (-9.33%) | 8.31 | 7.49 - 9.40 | 0.9752 times | Mon 31 August 2026 | 8.57 (-12.55%) | 9.82 | 8.49 - 11.19 | 1.0457 times | Fri 31 July 2026 | 9.80 (-26.7%) | 13.45 | 9.31 - 13.94 | 1.1831 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.2454 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 1.0191 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 1.0367 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.1883 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.3165 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.8563 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6672 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.62 |
| 50 day DMA | 9.03 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.67 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.78 | 7.81 |
| 12 day EMA | 7.97 | 8.03 | 8.09 |
| 20 day EMA | 8.21 | 8.27 | 8.33 |
| 35 day EMA | 8.63 | 8.69 | 8.75 |
| 50 day EMA | 9.01 | 9.07 | 9.13 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.71 | 7.79 |
| 12 day SMA | 8.04 | 8.14 | 8.18 |
| 20 day SMA | 8.27 | 8.34 | 8.4 |
| 35 day SMA | 8.62 | 8.69 | 8.75 |
| 50 day SMA | 9.03 | 9.07 | 9.12 |
| 100 day SMA | 11.09 | 11.16 | 11.22 |
| 150 day SMA | 11.67 | 11.7 | 11.74 |
| 200 day SMA | 13.49 | 13.54 | 13.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.