SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc Strong Daily Stock price targets for SunrunInc RUN are 7.9 and 8.9 | Daily Target 1 | 7.13 | | Daily Target 2 | 7.66 | | Daily Target 3 | 8.1333333333333 | | Daily Target 4 | 8.66 | | Daily Target 5 | 9.13 |
Daily price and volume Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
8.18 (10.09%) |
7.88 |
7.61 - 8.61 |
1.0367 times |
Fri 27 June 2025 |
7.43 (-4.13%) |
7.75 |
7.23 - 7.87 |
0.4398 times |
Thu 26 June 2025 |
7.75 (6.46%) |
7.68 |
7.58 - 8.08 |
0.663 times |
Wed 25 June 2025 |
7.28 (1.11%) |
7.23 |
6.98 - 7.36 |
0.5375 times |
Tue 24 June 2025 |
7.20 (15.38%) |
6.32 |
6.22 - 7.55 |
1.0148 times |
Mon 23 June 2025 |
6.24 (0.16%) |
6.14 |
5.98 - 6.40 |
0.4222 times |
Fri 20 June 2025 |
6.23 (1.63%) |
6.22 |
6.21 - 6.73 |
0.7457 times |
Wed 18 June 2025 |
6.13 (6.06%) |
5.66 |
5.51 - 6.20 |
1.1517 times |
Tue 17 June 2025 |
5.78 (-42.2%) |
5.82 |
5.38 - 6.11 |
2.9392 times |
Fri 13 June 2025 |
10.00 (18.06%) |
8.22 |
8.12 - 10.14 |
1.0494 times |
Thu 12 June 2025 |
8.47 (-2.64%) |
8.62 |
8.43 - 8.96 |
0.2741 times |
Weekly price and charts SunrunInc Strong weekly Stock price targets for SunrunInc RUN are 7.9 and 8.9 | Weekly Target 1 | 7.13 | | Weekly Target 2 | 7.66 | | Weekly Target 3 | 8.1333333333333 | | Weekly Target 4 | 8.66 | | Weekly Target 5 | 9.13 |
Weekly price and volumes for Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
8.18 (10.09%) |
7.88 |
7.61 - 8.61 |
0.3855 times |
Fri 27 June 2025 |
7.43 (19.26%) |
6.14 |
5.98 - 8.08 |
1.1441 times |
Fri 20 June 2025 |
6.23 (-37.7%) |
5.82 |
5.38 - 6.73 |
1.7984 times |
Fri 13 June 2025 |
10.00 (17.51%) |
8.77 |
8.12 - 10.14 |
0.9249 times |
Fri 06 June 2025 |
8.51 (13.62%) |
7.50 |
6.85 - 8.59 |
0.9204 times |
Fri 30 May 2025 |
7.49 (8.87%) |
7.07 |
6.48 - 7.53 |
0.8107 times |
Fri 23 May 2025 |
6.88 (-43.84%) |
11.80 |
6.16 - 12.08 |
1.7182 times |
Fri 16 May 2025 |
12.25 (30.6%) |
10.00 |
10.00 - 13.23 |
1.1878 times |
Fri 09 May 2025 |
9.38 (28.67%) |
7.19 |
6.88 - 9.53 |
0.7335 times |
Fri 02 May 2025 |
7.29 (-1.35%) |
7.46 |
6.70 - 7.86 |
0.3765 times |
Fri 25 April 2025 |
7.39 (7.88%) |
6.80 |
6.31 - 7.63 |
0.3561 times |
Monthly price and charts SunrunInc Strong monthly Stock price targets for SunrunInc RUN are 6.78 and 11.54 | Monthly Target 1 | 3.14 | | Monthly Target 2 | 5.66 | | Monthly Target 3 | 7.9 | | Monthly Target 4 | 10.42 | | Monthly Target 5 | 12.66 |
Monthly price and volumes Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
8.18 (9.21%) |
7.50 |
5.38 - 10.14 |
2.1442 times |
Fri 30 May 2025 |
7.49 (8.71%) |
6.94 |
6.16 - 13.23 |
1.8976 times |
Wed 30 April 2025 |
6.89 (17.58%) |
5.88 |
5.45 - 7.86 |
0.9334 times |
Mon 31 March 2025 |
5.86 (-19.17%) |
7.12 |
5.55 - 7.65 |
0.885 times |
Fri 28 February 2025 |
7.25 (-19.89%) |
8.57 |
6.99 - 9.31 |
0.6958 times |
Fri 31 January 2025 |
9.05 (-2.16%) |
9.49 |
8.22 - 11.88 |
0.8808 times |
Tue 31 December 2024 |
9.25 (-19.5%) |
10.76 |
9.01 - 11.74 |
0.4465 times |
Tue 26 November 2024 |
11.49 (-20.48%) |
14.80 |
9.23 - 16.94 |
0.9913 times |
Thu 31 October 2024 |
14.45 (-19.99%) |
18.04 |
13.38 - 18.12 |
0.5875 times |
Mon 30 September 2024 |
18.06 (-11.99%) |
20.27 |
16.69 - 21.77 |
0.5379 times |
Fri 30 August 2024 |
20.52 (17.06%) |
18.85 |
14.79 - 22.26 |
0.8336 times |
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value | | 5 day DMA | 7.57 | | 12 day DMA | 7.45 | | 20 day DMA | 7.72 | | 35 day DMA | 8.6 | | 50 day DMA | 8.13 | | 100 day DMA | 7.72 | | 150 day DMA | 8.51 | | 200 day DMA | 10.53 | EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.61 | 7.32 | 7.26 | | 12 day EMA | 7.55 | 7.43 | 7.43 | | 20 day EMA | 7.7 | 7.65 | 7.67 | | 35 day EMA | 7.78 | 7.76 | 7.78 | | 50 day EMA | 7.94 | 7.93 | 7.95 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.57 | 7.18 | 6.94 | | 12 day SMA | 7.45 | 7.51 | 7.58 | | 20 day SMA | 7.72 | 7.66 | 7.62 | | 35 day SMA | 8.6 | 8.57 | 8.56 | | 50 day SMA | 8.13 | 8.1 | 8.08 | | 100 day SMA | 7.72 | 7.73 | 7.75 | | 150 day SMA | 8.51 | 8.52 | 8.55 | | 200 day SMA | 10.53 | 10.59 | 10.65 |
|
|
