SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc Strong Daily Stock price targets for SunrunInc RUN are 17.33 and 18.38 | Daily Target 1 | 17.12 | | Daily Target 2 | 17.53 | | Daily Target 3 | 18.173333333333 | | Daily Target 4 | 18.58 | | Daily Target 5 | 19.22 |
Daily price and volume Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.93 (-4.17%) |
18.74 |
17.77 - 18.82 |
0.9415 times |
Thu 11 December 2025 |
18.71 (2.13%) |
18.20 |
17.90 - 18.91 |
0.7762 times |
Wed 10 December 2025 |
18.32 (2.52%) |
17.86 |
17.47 - 18.67 |
1.1247 times |
Tue 09 December 2025 |
17.87 (-1.05%) |
17.93 |
17.81 - 18.91 |
1.1134 times |
Mon 08 December 2025 |
18.06 (2.73%) |
17.70 |
17.40 - 18.08 |
0.9675 times |
Fri 05 December 2025 |
17.58 (-4.14%) |
18.37 |
17.35 - 18.49 |
0.8474 times |
Thu 04 December 2025 |
18.34 (2.75%) |
17.98 |
17.60 - 18.47 |
0.6853 times |
Wed 03 December 2025 |
17.85 (-1.82%) |
18.08 |
17.35 - 18.08 |
1.5027 times |
Tue 02 December 2025 |
18.18 (-1.99%) |
18.76 |
18.08 - 18.92 |
0.7123 times |
Mon 01 December 2025 |
18.55 (-8.4%) |
19.58 |
18.52 - 19.89 |
1.3289 times |
Fri 28 November 2025 |
20.25 (5.36%) |
19.38 |
19.29 - 20.31 |
0.8978 times |
Weekly price and charts SunrunInc Strong weekly Stock price targets for SunrunInc RUN are 17.67 and 19.18 | Weekly Target 1 | 16.57 | | Weekly Target 2 | 17.25 | | Weekly Target 3 | 18.08 | | Weekly Target 4 | 18.76 | | Weekly Target 5 | 19.59 |
Weekly price and volumes for Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.93 (1.99%) |
17.70 |
17.40 - 18.91 |
0.826 times |
Fri 05 December 2025 |
17.58 (-13.19%) |
19.58 |
17.35 - 19.89 |
0.8517 times |
Fri 28 November 2025 |
20.25 (12.94%) |
18.03 |
17.74 - 20.31 |
0.5606 times |
Fri 21 November 2025 |
17.93 (-3.86%) |
18.62 |
16.89 - 20.99 |
1.5822 times |
Fri 14 November 2025 |
18.65 (9%) |
18.34 |
17.50 - 20.45 |
1.5352 times |
Fri 07 November 2025 |
17.11 (-17.58%) |
19.00 |
15.92 - 21.34 |
1.3237 times |
Fri 31 October 2025 |
20.76 (0%) |
19.78 |
19.75 - 21.03 |
0.2249 times |
Fri 31 October 2025 |
20.76 (-0.43%) |
21.25 |
19.53 - 21.38 |
1.0397 times |
Fri 24 October 2025 |
20.85 (5.36%) |
19.91 |
18.77 - 21.80 |
0.8992 times |
Fri 17 October 2025 |
19.79 (5.27%) |
19.44 |
19.00 - 22.44 |
1.1568 times |
Fri 10 October 2025 |
18.80 (-1.52%) |
19.47 |
18.10 - 21.08 |
1.4836 times |
Monthly price and charts SunrunInc Strong monthly Stock price targets for SunrunInc RUN are 16.37 and 18.91 | Monthly Target 1 | 15.85 | | Monthly Target 2 | 16.89 | | Monthly Target 3 | 18.39 | | Monthly Target 4 | 19.43 | | Monthly Target 5 | 20.93 |
Monthly price and volumes Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.93 (-11.46%) |
19.58 |
17.35 - 19.89 |
0.1738 times |
Fri 28 November 2025 |
20.25 (-2.46%) |
19.00 |
15.92 - 21.34 |
0.5181 times |
Fri 31 October 2025 |
20.76 (20.07%) |
18.51 |
17.93 - 22.44 |
0.6483 times |
Tue 30 September 2025 |
17.29 (8.27%) |
15.06 |
14.95 - 18.32 |
0.7195 times |
Fri 29 August 2025 |
15.97 (55.65%) |
10.03 |
9.01 - 16.90 |
1.3343 times |
Thu 31 July 2025 |
10.26 (25.43%) |
8.20 |
7.84 - 11.88 |
1.3301 times |
Mon 30 June 2025 |
8.18 (9.21%) |
7.50 |
5.38 - 10.14 |
1.9304 times |
Fri 30 May 2025 |
7.49 (8.71%) |
6.94 |
6.16 - 13.23 |
1.7085 times |
Wed 30 April 2025 |
6.89 (17.58%) |
5.88 |
5.45 - 7.86 |
0.8404 times |
Mon 31 March 2025 |
5.86 (-19.17%) |
7.12 |
5.55 - 7.65 |
0.7968 times |
Fri 28 February 2025 |
7.25 (-19.89%) |
8.57 |
6.99 - 9.31 |
0.6265 times |
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value | | 5 day DMA | 18.18 | | 12 day DMA | 18.41 | | 20 day DMA | 18.43 | | 35 day DMA | 18.99 | | 50 day DMA | 19.29 | | 100 day DMA | 17 | | 150 day DMA | 14.38 | | 200 day DMA | 12.5 | EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.19 | 18.32 | 18.12 | | 12 day EMA | 18.29 | 18.36 | 18.3 | | 20 day EMA | 18.48 | 18.54 | 18.52 | | 35 day EMA | 18.75 | 18.8 | 18.81 | | 50 day EMA | 19.08 | 19.13 | 19.15 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.18 | 18.11 | 18.03 | | 12 day SMA | 18.41 | 18.46 | 18.41 | | 20 day SMA | 18.43 | 18.48 | 18.52 | | 35 day SMA | 18.99 | 19.05 | 19.08 | | 50 day SMA | 19.29 | 19.32 | 19.31 | | 100 day SMA | 17 | 16.93 | 16.85 | | 150 day SMA | 14.38 | 14.32 | 14.25 | | 200 day SMA | 12.5 | 12.45 | 12.4 |
|
|
