Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 12.44 and 13.35
| Daily Target 1 | 11.72 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.626666666667 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.54 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.79 (3.06%) | 12.40 | 12.09 - 13.00 | 0.5934 times | Mon 13 July 2026 | 12.41 (-0.56%) | 12.14 | 11.95 - 12.55 | 1.2913 times | Fri 10 July 2026 | 12.48 (0.08%) | 12.44 | 12.20 - 12.72 | 0.6346 times | Thu 09 July 2026 | 12.47 (3.74%) | 12.23 | 12.00 - 12.49 | 0.7678 times | Wed 08 July 2026 | 12.02 (-1.56%) | 12.16 | 11.26 - 13.20 | 2.0194 times | Tue 07 July 2026 | 12.21 (-5.79%) | 12.97 | 11.69 - 13.06 | 1.2846 times | Mon 06 July 2026 | 12.96 (1.65%) | 12.79 | 12.70 - 13.36 | 0.6982 times | Thu 02 July 2026 | 12.75 (-2.75%) | 13.26 | 12.36 - 13.39 | 0.9499 times | Wed 01 July 2026 | 13.11 (-1.94%) | 13.45 | 12.97 - 13.94 | 0.5446 times | Tue 30 June 2026 | 13.37 (-0.82%) | 13.48 | 13.35 - 14.80 | 1.2164 times | Mon 29 June 2026 | 13.48 (0%) | 13.60 | 12.61 - 13.77 | 0.9571 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 12.37 and 13.42
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.79 (2.48%) | 12.14 | 11.95 - 13.00 | 0.4676 times | Fri 10 July 2026 | 12.48 (-2.12%) | 12.79 | 11.26 - 13.36 | 1.341 times | Thu 02 July 2026 | 12.75 (-5.42%) | 13.60 | 12.36 - 14.80 | 0.9101 times | Fri 26 June 2026 | 13.48 (-0.44%) | 13.53 | 12.77 - 16.79 | 2.1544 times | Thu 18 June 2026 | 13.54 (5.04%) | 13.25 | 12.24 - 13.56 | 0.6594 times | Fri 12 June 2026 | 12.89 (-3.52%) | 13.33 | 11.70 - 13.99 | 1.0058 times | Fri 05 June 2026 | 13.36 (-20.19%) | 16.37 | 13.02 - 16.37 | 0.946 times | Fri 29 May 2026 | 16.74 (14.58%) | 14.85 | 14.52 - 16.76 | 0.721 times | Fri 22 May 2026 | 14.61 (4.43%) | 13.86 | 12.71 - 14.82 | 0.771 times | Fri 15 May 2026 | 13.99 (-4.24%) | 14.55 | 13.49 - 15.11 | 1.0237 times | Fri 08 May 2026 | 14.61 (13.87%) | 13.47 | 12.81 - 15.79 | 1.028 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 10.69 and 13.37
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.79 (-4.34%) | 13.45 | 11.26 - 13.94 | 0.5058 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.2312 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 1.0075 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 1.0249 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.1748 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.3015 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.8466 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6596 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 1.0079 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 1.2401 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.3764 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.95 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.64 |
| 150 day DMA | 15.38 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.47 | 12.5 |
| 12 day EMA | 12.73 | 12.72 | 12.78 |
| 20 day EMA | 12.93 | 12.95 | 13.01 |
| 35 day EMA | 13.17 | 13.19 | 13.24 |
| 50 day EMA | 13.42 | 13.45 | 13.49 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.32 | 12.43 |
| 12 day SMA | 12.79 | 12.86 | 13.03 |
| 20 day SMA | 12.95 | 12.96 | 12.97 |
| 35 day SMA | 13.53 | 13.58 | 13.61 |
| 50 day SMA | 13.6 | 13.61 | 13.61 |
| 100 day SMA | 13.64 | 13.71 | 13.77 |
| 150 day SMA | 15.38 | 15.41 | 15.45 |
| 200 day SMA | 16.35 | 16.37 | 16.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.