SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 18.92 and 19.95

Daily Target 118.7
Daily Target 219.13
Daily Target 319.733333333333
Daily Target 420.16
Daily Target 520.76

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Wed 25 February 2026 19.55 (-2.74%) 19.76 19.31 - 20.34 0.8833 times
Tue 24 February 2026 20.10 (0.55%) 19.51 19.31 - 20.49 1.1161 times
Mon 23 February 2026 19.99 (-1.43%) 20.00 19.12 - 20.02 0.8733 times
Fri 20 February 2026 20.28 (1.2%) 19.95 19.76 - 21.15 1.3466 times
Thu 19 February 2026 20.04 (-0.5%) 19.91 19.51 - 20.20 0.7609 times
Wed 18 February 2026 20.14 (4.14%) 19.53 19.41 - 20.70 1.1128 times
Tue 17 February 2026 19.34 (1.31%) 18.71 18.58 - 19.58 0.7665 times
Fri 13 February 2026 19.09 (0%) 18.17 17.82 - 19.45 1.1789 times
Fri 13 February 2026 19.09 (4.89%) 18.17 17.82 - 19.45 1.1791 times
Thu 12 February 2026 18.20 (-5.01%) 19.25 17.95 - 19.38 0.7824 times
Wed 11 February 2026 19.16 (-7.31%) 21.04 18.11 - 21.18 1.5447 times

Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 18.65 and 20.02

Weekly Target 118.35
Weekly Target 218.95
Weekly Target 319.72
Weekly Target 420.32
Weekly Target 521.09

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Wed 25 February 2026 19.55 (-3.6%) 20.00 19.12 - 20.49 0.7319 times
Fri 20 February 2026 20.28 (6.23%) 18.71 18.58 - 21.15 1.0158 times
Fri 13 February 2026 19.09 (0%) 18.17 17.82 - 19.45 0.3004 times
Fri 13 February 2026 19.09 (-4.12%) 20.09 17.82 - 21.18 1.2572 times
Fri 06 February 2026 19.91 (4.73%) 18.91 17.70 - 21.04 1.5045 times
Fri 30 January 2026 19.01 (-2.46%) 19.50 18.55 - 21.95 1.265 times
Fri 23 January 2026 19.49 (6.85%) 18.26 16.49 - 20.16 1.2766 times
Fri 16 January 2026 18.24 (0.83%) 17.98 17.85 - 19.75 0.7839 times
Fri 09 January 2026 18.09 (-6.94%) 19.58 17.00 - 20.00 1.0813 times
Fri 02 January 2026 19.44 (-4.99%) 19.94 18.30 - 20.39 0.7834 times
Fri 26 December 2025 20.46 (12.11%) 18.41 18.37 - 20.71 0.582 times

weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 18.63 and 22.11

Monthly Target 116
Monthly Target 217.77
Monthly Target 319.476666666667
Monthly Target 421.25
Monthly Target 522.96

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Wed 25 February 2026 19.55 (2.84%) 18.91 17.70 - 21.18 0.4824 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.4688 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.3652 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.5581 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 0.6867 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 0.7621 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 1.4133 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 1.4089 times
Mon 30 June 2025 8.18 (9.21%) 7.50 5.38 - 10.14 2.0448 times
Fri 30 May 2025 7.49 (8.71%) 6.94 6.16 - 13.23 1.8097 times
Wed 30 April 2025 6.89 (17.58%) 5.88 5.45 - 7.86 0.8901 times

monthly chart SunrunInc

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.64
20 day DMA 19.56
35 day DMA 19.21
50 day DMA 19.08
100 day DMA 19.19
150 day DMA 17.7
200 day DMA 15.56

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.9819.92
12 day EMA19.7319.7619.7
20 day EMA19.5919.5919.54
35 day EMA19.3219.3119.26
50 day EMA19.0919.0719.03

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.1119.96
12 day SMA19.6419.7119.69
20 day SMA19.5619.6519.68
35 day SMA19.2119.1719.12
50 day SMA19.0819.0519.02
100 day SMA19.1919.1819.17
150 day SMA17.717.6417.58
200 day SMA15.5615.515.44
Back to top | Use Dark Theme