SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc Strong Daily Stock price targets for SunrunInc RUN are 6.57 and 7.17 | Daily Target 1 | 6.07 | | Daily Target 2 | 6.46 | | Daily Target 3 | 6.67 | | Daily Target 4 | 7.06 | | Daily Target 5 | 7.27 |
Daily price and volume Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.85 (4.9%) |
6.33 |
6.28 - 6.88 |
1.1337 times |
Wed 16 April 2025 |
6.53 (0%) |
6.62 |
6.28 - 6.76 |
0 times |
Wed 16 April 2025 |
6.53 (0%) |
6.62 |
6.28 - 6.76 |
0.7778 times |
Wed 16 April 2025 |
6.53 (-2.68%) |
6.62 |
6.28 - 6.76 |
0 times |
Tue 15 April 2025 |
6.71 (-1.61%) |
6.87 |
6.70 - 7.16 |
0.9517 times |
Mon 14 April 2025 |
6.82 (8.43%) |
6.49 |
6.43 - 7.00 |
1.2831 times |
Fri 11 April 2025 |
6.29 (4.31%) |
6.03 |
5.93 - 6.37 |
0.8233 times |
Thu 10 April 2025 |
6.03 (-6.22%) |
6.27 |
5.80 - 6.27 |
1.3642 times |
Wed 09 April 2025 |
6.43 (13.4%) |
5.56 |
5.45 - 6.53 |
2.05 times |
Tue 08 April 2025 |
5.67 (-13.7%) |
6.81 |
5.55 - 6.83 |
1.6161 times |
Mon 07 April 2025 |
6.57 (-6.01%) |
6.53 |
6.36 - 7.42 |
1.7336 times |
Weekly price and charts SunrunInc Strong weekly Stock price targets for SunrunInc RUN are 6.57 and 7.17 | Weekly Target 1 | 6.07 | | Weekly Target 2 | 6.46 | | Weekly Target 3 | 6.67 | | Weekly Target 4 | 7.06 | | Weekly Target 5 | 7.27 |
Weekly price and volumes for Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.85 (4.9%) |
6.62 |
6.28 - 6.88 |
0.2357 times |
Wed 16 April 2025 |
6.53 (0%) |
6.62 |
6.28 - 6.76 |
0.1617 times |
Wed 16 April 2025 |
6.53 (3.82%) |
6.49 |
6.28 - 7.16 |
0.4645 times |
Fri 11 April 2025 |
6.29 (-10.01%) |
6.53 |
5.45 - 7.42 |
1.5771 times |
Fri 04 April 2025 |
6.99 (17.68%) |
5.80 |
5.55 - 6.99 |
1.5843 times |
Fri 28 March 2025 |
5.94 (-9.86%) |
6.70 |
5.91 - 7.09 |
0.5203 times |
Fri 21 March 2025 |
6.59 (1.38%) |
6.57 |
6.27 - 7.10 |
1.1244 times |
Fri 14 March 2025 |
6.50 (-9.22%) |
7.11 |
6.11 - 7.65 |
1.1891 times |
Fri 07 March 2025 |
7.16 (-1.24%) |
7.12 |
5.93 - 7.29 |
1.8302 times |
Fri 28 February 2025 |
7.25 (-13.9%) |
8.44 |
6.99 - 8.78 |
1.3128 times |
Fri 21 February 2025 |
8.42 (-4.54%) |
8.85 |
8.24 - 9.31 |
0.613 times |
Monthly price and charts SunrunInc Strong monthly Stock price targets for SunrunInc RUN are 6.15 and 8.12 | Monthly Target 1 | 4.6 | | Monthly Target 2 | 5.73 | | Monthly Target 3 | 6.5733333333333 | | Monthly Target 4 | 7.7 | | Monthly Target 5 | 8.54 |
Monthly price and volumes Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.85 (16.89%) |
5.88 |
5.45 - 7.42 |
0.877 times |
Mon 31 March 2025 |
5.86 (-19.17%) |
7.12 |
5.55 - 7.65 |
1.1365 times |
Fri 28 February 2025 |
7.25 (-19.89%) |
8.57 |
6.99 - 9.31 |
0.8936 times |
Fri 31 January 2025 |
9.05 (-2.16%) |
9.49 |
8.22 - 11.88 |
1.1312 times |
Tue 31 December 2024 |
9.25 (-19.5%) |
10.76 |
9.01 - 11.74 |
0.5735 times |
Tue 26 November 2024 |
11.49 (-20.48%) |
14.80 |
9.23 - 16.94 |
1.273 times |
Thu 31 October 2024 |
14.45 (-19.99%) |
18.04 |
13.38 - 18.12 |
0.7545 times |
Mon 30 September 2024 |
18.06 (-11.99%) |
20.27 |
16.69 - 21.77 |
0.6907 times |
Fri 30 August 2024 |
20.52 (17.06%) |
18.85 |
14.79 - 22.26 |
1.0706 times |
Wed 31 July 2024 |
17.53 (47.81%) |
11.88 |
10.55 - 18.48 |
1.5995 times |
Fri 28 June 2024 |
11.86 (-17.98%) |
15.02 |
11.55 - 16.53 |
1.1671 times |
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value | | 5 day DMA | 6.63 | | 12 day DMA | 6.5 | | 20 day DMA | 6.46 | | 35 day DMA | 6.62 | | 50 day DMA | 7.18 | | 100 day DMA | 8.59 | | 150 day DMA | 11.07 | | 200 day DMA | 12.59 | EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.54 | 6.54 | | 12 day EMA | 6.55 | 6.5 | 6.5 | | 20 day EMA | 6.61 | 6.58 | 6.58 | | 35 day EMA | 6.93 | 6.93 | 6.95 | | 50 day EMA | 7.29 | 7.31 | 7.34 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.63 | 6.62 | 6.58 | | 12 day SMA | 6.5 | 6.47 | 6.5 | | 20 day SMA | 6.46 | 6.46 | 6.45 | | 35 day SMA | 6.62 | 6.66 | 6.71 | | 50 day SMA | 7.18 | 7.22 | 7.27 | | 100 day SMA | 8.59 | 8.63 | 8.66 | | 150 day SMA | 11.07 | 11.16 | 11.24 | | 200 day SMA | 12.59 | 12.62 | 12.65 |
|
|
