TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings Strong Daily Stock price targets for TenableHoldings TENB are 32.07 and 32.51 | Daily Target 1 | 31.72 | | Daily Target 2 | 31.97 | | Daily Target 3 | 32.16 | | Daily Target 4 | 32.41 | | Daily Target 5 | 32.6 |
Daily price and volume Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.22 (0.22%) |
32.20 |
31.91 - 32.35 |
1.3234 times |
Thu 29 May 2025 |
32.15 (0.47%) |
32.02 |
31.63 - 32.19 |
1.3882 times |
Wed 28 May 2025 |
32.00 (-1.75%) |
32.40 |
32.00 - 32.68 |
1.2966 times |
Tue 27 May 2025 |
32.57 (2.1%) |
32.24 |
32.05 - 32.76 |
1.1788 times |
Fri 23 May 2025 |
31.90 (-0.37%) |
31.55 |
31.51 - 32.17 |
0.7818 times |
Thu 22 May 2025 |
32.02 (-0.09%) |
32.05 |
31.90 - 32.36 |
0.6632 times |
Wed 21 May 2025 |
32.05 (-1.96%) |
32.14 |
31.89 - 32.58 |
0.8068 times |
Tue 20 May 2025 |
32.69 (0.12%) |
32.79 |
32.49 - 32.96 |
0.9821 times |
Mon 19 May 2025 |
32.65 (-0.76%) |
32.40 |
32.14 - 33.02 |
0.898 times |
Fri 16 May 2025 |
32.90 (-0.63%) |
33.14 |
32.87 - 33.34 |
0.681 times |
Thu 15 May 2025 |
33.11 (0.36%) |
32.92 |
32.82 - 33.32 |
0.5755 times |
Weekly price and charts TenableHoldings Strong weekly Stock price targets for TenableHoldings TENB are 31.36 and 32.49 | Weekly Target 1 | 31.07 | | Weekly Target 2 | 31.65 | | Weekly Target 3 | 32.203333333333 | | Weekly Target 4 | 32.78 | | Weekly Target 5 | 33.33 |
Weekly price and volumes for Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.22 (1%) |
32.24 |
31.63 - 32.76 |
1.2323 times |
Fri 23 May 2025 |
31.90 (-3.04%) |
32.40 |
31.51 - 33.02 |
0.9816 times |
Fri 16 May 2025 |
32.90 (4.38%) |
32.73 |
32.32 - 33.86 |
1.6476 times |
Fri 09 May 2025 |
31.52 (2.44%) |
30.48 |
30.34 - 32.41 |
2.2663 times |
Fri 02 May 2025 |
30.77 (-6.7%) |
32.98 |
28.75 - 33.90 |
2.8311 times |
Fri 25 April 2025 |
32.98 (4.9%) |
31.41 |
29.99 - 32.99 |
0.8697 times |
Thu 17 April 2025 |
31.44 (-1.66%) |
32.77 |
31.26 - 32.77 |
0.1714 times |
Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0 times |
Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0 times |
Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0 times |
Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0.1549 times |
Monthly price and charts TenableHoldings Strong monthly Stock price targets for TenableHoldings TENB are 31.21 and 34.87 | Monthly Target 1 | 28.43 | | Monthly Target 2 | 30.33 | | Monthly Target 3 | 32.093333333333 | | Monthly Target 4 | 33.99 | | Monthly Target 5 | 35.75 |
Monthly price and volumes Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.22 (5.4%) |
30.91 |
30.20 - 33.86 |
1.5144 times |
Wed 30 April 2025 |
30.57 (-12.61%) |
34.60 |
28.75 - 35.39 |
1.1428 times |
Mon 31 March 2025 |
34.98 (-8.29%) |
38.13 |
33.84 - 38.83 |
1.0214 times |
Fri 28 February 2025 |
38.14 (-11.49%) |
42.35 |
37.01 - 43.68 |
1.1128 times |
Fri 31 January 2025 |
43.09 (9.42%) |
39.91 |
37.78 - 45.44 |
1.0196 times |
Tue 31 December 2024 |
39.38 (-8.44%) |
42.57 |
38.80 - 43.56 |
0.6471 times |
Tue 26 November 2024 |
43.01 (8.58%) |
39.73 |
38.30 - 43.26 |
0.935 times |
Thu 31 October 2024 |
39.61 (-2.25%) |
40.58 |
39.32 - 43.29 |
0.7987 times |
Mon 30 September 2024 |
40.52 (-1.84%) |
41.15 |
38.29 - 41.56 |
0.6629 times |
Fri 30 August 2024 |
41.28 (-10.1%) |
36.07 |
35.25 - 43.15 |
1.1452 times |
Wed 31 July 2024 |
45.92 (5.37%) |
43.54 |
41.40 - 49.18 |
0.972 times |
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value | | 5 day DMA | 32.17 | | 12 day DMA | 32.44 | | 20 day DMA | 32.21 | | 35 day DMA | 32.08 | | 50 day DMA | 32.6 | | 100 day DMA | 36.11 | | 150 day DMA | 37.77 | | 200 day DMA | 38.55 | EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.2 | 32.19 | 32.21 | | 12 day EMA | 32.27 | 32.28 | 32.3 | | 20 day EMA | 32.31 | 32.32 | 32.34 | | 35 day EMA | 32.63 | 32.65 | 32.68 | | 50 day EMA | 32.88 | 32.91 | 32.94 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.17 | 32.13 | 32.11 | | 12 day SMA | 32.44 | 32.54 | 32.65 | | 20 day SMA | 32.21 | 32.14 | 32.06 | | 35 day SMA | 32.08 | 32.1 | 32.12 | | 50 day SMA | 32.6 | 32.68 | 32.78 | | 100 day SMA | 36.11 | 36.17 | 36.24 | | 150 day SMA | 37.77 | 37.84 | 37.91 | | 200 day SMA | 38.55 | 38.59 | 38.63 |
|
|
