TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings Strong Daily Stock price targets for TenableHoldings TENB are 25.53 and 26.08 | Daily Target 1 | 25.17 | | Daily Target 2 | 25.49 | | Daily Target 3 | 25.723333333333 | | Daily Target 4 | 26.04 | | Daily Target 5 | 26.27 |
Daily price and volume Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.80 (0%) |
25.80 |
25.41 - 25.96 |
0.9917 times |
Tue 18 November 2025 |
25.80 (-1%) |
25.90 |
25.63 - 26.06 |
1.0508 times |
Mon 17 November 2025 |
26.06 (-3.41%) |
26.95 |
25.90 - 27.22 |
0.9579 times |
Fri 14 November 2025 |
26.98 (-0.26%) |
26.73 |
26.53 - 27.14 |
1.0779 times |
Thu 13 November 2025 |
27.05 (-1.67%) |
27.37 |
26.98 - 27.72 |
0.924 times |
Wed 12 November 2025 |
27.51 (-1.93%) |
28.10 |
27.28 - 28.35 |
0.9089 times |
Tue 11 November 2025 |
28.05 (-0.04%) |
28.11 |
27.92 - 28.39 |
0.7014 times |
Mon 10 November 2025 |
28.06 (1.41%) |
27.82 |
27.57 - 28.08 |
1.1441 times |
Fri 07 November 2025 |
27.67 (1.06%) |
27.24 |
27.01 - 27.77 |
1.1889 times |
Thu 06 November 2025 |
27.38 (-1.01%) |
27.52 |
27.03 - 27.66 |
1.0544 times |
Wed 05 November 2025 |
27.66 (-1.43%) |
28.30 |
27.63 - 28.55 |
0.9464 times |
Weekly price and charts TenableHoldings Strong weekly Stock price targets for TenableHoldings TENB are 24.7 and 26.51 | Weekly Target 1 | 24.33 | | Weekly Target 2 | 25.07 | | Weekly Target 3 | 26.143333333333 | | Weekly Target 4 | 26.88 | | Weekly Target 5 | 27.95 |
Weekly price and volumes for Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.80 (-4.37%) |
26.95 |
25.41 - 27.22 |
0.6996 times |
Fri 14 November 2025 |
26.98 (-2.49%) |
27.82 |
26.53 - 28.39 |
1.1091 times |
Fri 07 November 2025 |
27.67 (-4.65%) |
28.70 |
27.01 - 28.82 |
0.9634 times |
Fri 31 October 2025 |
29.02 (0%) |
28.73 |
28.55 - 29.14 |
0.2847 times |
Fri 31 October 2025 |
29.02 (-4.22%) |
30.30 |
28.46 - 30.69 |
1.545 times |
Fri 24 October 2025 |
30.30 (4.37%) |
29.19 |
29.19 - 30.67 |
0.8599 times |
Fri 17 October 2025 |
29.03 (-0.1%) |
29.13 |
28.79 - 29.84 |
1.0791 times |
Fri 10 October 2025 |
29.06 (-1.79%) |
29.65 |
28.80 - 29.94 |
1.1776 times |
Fri 03 October 2025 |
29.59 (-0.24%) |
29.84 |
28.71 - 30.07 |
1.2359 times |
Fri 26 September 2025 |
29.66 (-1.89%) |
30.19 |
29.30 - 30.96 |
1.0456 times |
Fri 19 September 2025 |
30.23 (1.1%) |
30.02 |
29.32 - 30.72 |
1.6048 times |
Monthly price and charts TenableHoldings Strong monthly Stock price targets for TenableHoldings TENB are 23.9 and 27.31 | Monthly Target 1 | 23.27 | | Monthly Target 2 | 24.53 | | Monthly Target 3 | 26.676666666667 | | Monthly Target 4 | 27.94 | | Monthly Target 5 | 30.09 |
Monthly price and volumes Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.80 (-11.1%) |
28.70 |
25.41 - 28.82 |
0.5096 times |
Fri 31 October 2025 |
29.02 (-0.48%) |
29.08 |
28.46 - 30.69 |
1.062 times |
Tue 30 September 2025 |
29.16 (-5.69%) |
30.43 |
28.93 - 31.27 |
0.9878 times |
Fri 29 August 2025 |
30.92 (-1.25%) |
31.26 |
28.51 - 31.50 |
1.119 times |
Thu 31 July 2025 |
31.31 (-7.31%) |
33.61 |
31.20 - 35.69 |
1.1661 times |
Mon 30 June 2025 |
33.78 (4.84%) |
32.14 |
31.03 - 34.72 |
1.4213 times |
Fri 30 May 2025 |
32.22 (5.4%) |
30.91 |
30.20 - 33.86 |
1.1802 times |
Wed 30 April 2025 |
30.57 (-12.61%) |
34.60 |
28.75 - 35.39 |
0.8906 times |
Mon 31 March 2025 |
34.98 (-8.29%) |
38.13 |
33.84 - 38.83 |
0.796 times |
Fri 28 February 2025 |
38.14 (-11.49%) |
42.35 |
37.01 - 43.68 |
0.8673 times |
Fri 31 January 2025 |
43.09 (9.42%) |
39.91 |
37.78 - 45.44 |
0.7946 times |
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value | | 5 day DMA | 26.34 | | 12 day DMA | 27.17 | | 20 day DMA | 28.12 | | 35 day DMA | 28.73 | | 50 day DMA | 29.07 | | 100 day DMA | 30.33 | | 150 day DMA | 31 | | 200 day DMA | 32.35 | EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.31 | 26.56 | 26.94 | | 12 day EMA | 27.11 | 27.35 | 27.63 | | 20 day EMA | 27.71 | 27.91 | 28.13 | | 35 day EMA | 28.38 | 28.53 | 28.69 | | 50 day EMA | 28.92 | 29.05 | 29.18 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.34 | 26.68 | 27.13 | | 12 day SMA | 27.17 | 27.44 | 27.71 | | 20 day SMA | 28.12 | 28.34 | 28.57 | | 35 day SMA | 28.73 | 28.82 | 28.91 | | 50 day SMA | 29.07 | 29.15 | 29.25 | | 100 day SMA | 30.33 | 30.41 | 30.48 | | 150 day SMA | 31 | 31.04 | 31.08 | | 200 day SMA | 32.35 | 32.44 | 32.52 |
|
|
