TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings Strong Daily Stock price targets for TenableHoldings TENB are 29.47 and 29.89 | Daily Target 1 | 29.14 | | Daily Target 2 | 29.38 | | Daily Target 3 | 29.56 | | Daily Target 4 | 29.8 | | Daily Target 5 | 29.98 |
Daily price and volume Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
29.62 (0.1%) |
29.58 |
29.32 - 29.74 |
0.9691 times |
Mon 15 September 2025 |
29.59 (-1.04%) |
30.02 |
29.32 - 30.05 |
0.9308 times |
Fri 12 September 2025 |
29.90 (-2.1%) |
30.51 |
29.84 - 30.51 |
0.675 times |
Thu 11 September 2025 |
30.54 (2%) |
30.18 |
29.92 - 30.56 |
0.9136 times |
Wed 10 September 2025 |
29.94 (-2.76%) |
30.75 |
29.77 - 31.10 |
0.8648 times |
Tue 09 September 2025 |
30.79 (-1.19%) |
31.18 |
30.65 - 31.18 |
1.0069 times |
Mon 08 September 2025 |
31.16 (0.35%) |
31.03 |
30.72 - 31.27 |
1.0006 times |
Fri 05 September 2025 |
31.05 (2.21%) |
30.38 |
30.38 - 31.25 |
1.5452 times |
Thu 04 September 2025 |
30.38 (-1.2%) |
30.69 |
29.72 - 30.70 |
1.0738 times |
Wed 03 September 2025 |
30.75 (0.85%) |
30.47 |
30.07 - 30.86 |
1.0202 times |
Tue 02 September 2025 |
30.49 (-1.39%) |
30.43 |
29.99 - 30.73 |
1.2411 times |
Weekly price and charts TenableHoldings Strong weekly Stock price targets for TenableHoldings TENB are 29.11 and 29.84 | Weekly Target 1 | 28.93 | | Weekly Target 2 | 29.28 | | Weekly Target 3 | 29.663333333333 | | Weekly Target 4 | 30.01 | | Weekly Target 5 | 30.39 |
Weekly price and volumes for Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
29.62 (-0.94%) |
30.02 |
29.32 - 30.05 |
0.4023 times |
Fri 12 September 2025 |
29.90 (-3.7%) |
31.03 |
29.77 - 31.27 |
0.9448 times |
Fri 05 September 2025 |
31.05 (0.42%) |
30.43 |
29.72 - 31.25 |
1.0335 times |
Fri 29 August 2025 |
30.92 (0%) |
31.24 |
30.79 - 31.50 |
0.2223 times |
Fri 29 August 2025 |
30.92 (0.78%) |
30.71 |
29.55 - 31.50 |
1.4069 times |
Fri 22 August 2025 |
30.68 (2.99%) |
29.87 |
29.72 - 31.07 |
0.9102 times |
Fri 15 August 2025 |
29.79 (2.76%) |
29.07 |
28.51 - 30.68 |
1.3831 times |
Fri 08 August 2025 |
28.99 (-5.17%) |
31.15 |
28.86 - 31.50 |
0.9844 times |
Fri 01 August 2025 |
30.57 (-7.95%) |
33.34 |
30.29 - 35.57 |
1.991 times |
Fri 25 July 2025 |
33.21 (0.51%) |
33.25 |
32.82 - 34.22 |
0.7215 times |
Fri 18 July 2025 |
33.04 (1.44%) |
32.84 |
32.39 - 33.73 |
0.9104 times |
Monthly price and charts TenableHoldings Strong monthly Stock price targets for TenableHoldings TENB are 28.5 and 30.45 | Monthly Target 1 | 28.12 | | Monthly Target 2 | 28.87 | | Monthly Target 3 | 30.07 | | Monthly Target 4 | 30.82 | | Monthly Target 5 | 32.02 |
Monthly price and volumes Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
29.62 (-4.2%) |
30.43 |
29.32 - 31.27 |
0.5542 times |
Fri 29 August 2025 |
30.92 (-1.25%) |
31.26 |
28.51 - 31.50 |
1.2095 times |
Thu 31 July 2025 |
31.31 (-7.31%) |
33.61 |
31.20 - 35.69 |
1.2603 times |
Mon 30 June 2025 |
33.78 (4.84%) |
32.14 |
31.03 - 34.72 |
1.5362 times |
Fri 30 May 2025 |
32.22 (5.4%) |
30.91 |
30.20 - 33.86 |
1.2756 times |
Wed 30 April 2025 |
30.57 (-12.61%) |
34.60 |
28.75 - 35.39 |
0.9626 times |
Mon 31 March 2025 |
34.98 (-8.29%) |
38.13 |
33.84 - 38.83 |
0.8604 times |
Fri 28 February 2025 |
38.14 (-11.49%) |
42.35 |
37.01 - 43.68 |
0.9373 times |
Fri 31 January 2025 |
43.09 (9.42%) |
39.91 |
37.78 - 45.44 |
0.8588 times |
Tue 31 December 2024 |
39.38 (-8.44%) |
42.57 |
38.80 - 43.56 |
0.545 times |
Tue 26 November 2024 |
43.01 (8.58%) |
39.73 |
38.30 - 43.26 |
0.7875 times |
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value | | 5 day DMA | 29.92 | | 12 day DMA | 30.43 | | 20 day DMA | 30.42 | | 35 day DMA | 30.35 | | 50 day DMA | 31.28 | | 100 day DMA | 31.9 | | 150 day DMA | 33.15 | | 200 day DMA | 35.21 | EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.93 | 30.08 | 30.33 | | 12 day EMA | 30.23 | 30.34 | 30.48 | | 20 day EMA | 30.4 | 30.48 | 30.57 | | 35 day EMA | 30.92 | 31 | 31.08 | | 50 day EMA | 31.36 | 31.43 | 31.5 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.92 | 30.15 | 30.47 | | 12 day SMA | 30.43 | 30.54 | 30.66 | | 20 day SMA | 30.42 | 30.48 | 30.51 | | 35 day SMA | 30.35 | 30.45 | 30.56 | | 50 day SMA | 31.28 | 31.38 | 31.47 | | 100 day SMA | 31.9 | 31.91 | 31.93 | | 150 day SMA | 33.15 | 33.22 | 33.29 | | 200 day SMA | 35.21 | 35.26 | 35.32 |
|
|
