Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 34.14 and 35.84
| Daily Target 1 | 32.72 |
| Daily Target 2 | 33.85 |
| Daily Target 3 | 34.423333333333 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 36.12 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.97 (7.14%) | 33.75 | 33.30 - 35.00 | 0.8336 times | Fri 31 July 2026 | 32.64 (0.28%) | 32.50 | 31.80 - 33.47 | 0.9239 times | Thu 30 July 2026 | 32.55 (3.33%) | 27.86 | 27.50 - 34.33 | 2.2825 times | Wed 29 July 2026 | 31.50 (0.41%) | 31.70 | 31.12 - 32.59 | 0.7703 times | Tue 28 July 2026 | 31.37 (-3.3%) | 32.43 | 31.18 - 32.69 | 0.8052 times | Mon 27 July 2026 | 32.44 (0.59%) | 32.33 | 32.33 - 33.57 | 0.5476 times | Fri 24 July 2026 | 32.25 (0%) | 31.20 | 30.71 - 32.48 | 0.6938 times | Fri 24 July 2026 | 32.25 (1.99%) | 31.20 | 30.71 - 32.48 | 0.6938 times | Thu 23 July 2026 | 31.62 (-3.69%) | 33.32 | 31.57 - 33.57 | 0.9927 times | Wed 22 July 2026 | 32.83 (-3.72%) | 34.17 | 31.91 - 35.20 | 1.4567 times | Tue 21 July 2026 | 34.10 (-9.69%) | 37.70 | 33.50 - 37.81 | 0.958 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 34.14 and 35.84
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.423333333333 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.97 (7.14%) | 33.75 | 33.30 - 35.00 | 0.2694 times | Fri 31 July 2026 | 32.64 (1.21%) | 32.33 | 27.50 - 34.33 | 1.7224 times | Fri 24 July 2026 | 32.25 (0%) | 31.20 | 30.71 - 32.48 | 0.2242 times | Fri 24 July 2026 | 32.25 (-19.15%) | 39.56 | 30.71 - 40.19 | 1.5597 times | Fri 17 July 2026 | 39.89 (0.23%) | 39.99 | 36.68 - 43.67 | 1.0394 times | Fri 10 July 2026 | 39.80 (3.11%) | 38.61 | 38.26 - 42.94 | 1.2273 times | Thu 02 July 2026 | 38.60 (27.81%) | 30.32 | 30.32 - 39.43 | 1.268 times | Fri 26 June 2026 | 30.20 (12.39%) | 26.70 | 25.54 - 30.43 | 0.7421 times | Thu 18 June 2026 | 26.87 (0.26%) | 27.20 | 25.50 - 28.37 | 0.8551 times | Fri 12 June 2026 | 26.80 (-3.8%) | 27.77 | 25.53 - 28.28 | 1.0924 times | Fri 05 June 2026 | 27.86 (-1.28%) | 29.03 | 27.45 - 31.62 | 1.2644 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 34.14 and 35.84
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 34.423333333333 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.97 (7.14%) | 33.75 | 33.30 - 35.00 | 0.064 times | Fri 31 July 2026 | 32.64 (-11.5%) | 36.80 | 27.50 - 43.67 | 1.4922 times | Tue 30 June 2026 | 36.88 (30.69%) | 29.03 | 25.50 - 37.24 | 1.1186 times | Fri 29 May 2026 | 28.22 (35.09%) | 21.28 | 20.06 - 28.54 | 1.4396 times | Thu 30 April 2026 | 20.89 (23.46%) | 17.17 | 15.73 - 22.34 | 1.5599 times | Tue 31 March 2026 | 16.92 (-12.01%) | 18.75 | 15.85 - 21.29 | 1.0121 times | Fri 27 February 2026 | 19.23 (-12.83%) | 21.86 | 17.28 - 23.35 | 1.5215 times | Fri 30 January 2026 | 22.06 (-6.25%) | 23.70 | 21.26 - 24.01 | 0.7135 times | Wed 31 December 2025 | 23.53 (-11.27%) | 26.30 | 23.46 - 27.24 | 0.6716 times | Fri 28 November 2025 | 26.52 (-8.61%) | 28.70 | 25.28 - 28.82 | 0.4071 times | Fri 31 October 2025 | 29.02 (-0.48%) | 29.08 | 28.46 - 30.69 | 0.6052 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 33.02 |
| 20 day DMA | 35.94 |
| 35 day DMA | 34.15 |
| 50 day DMA | 32.14 |
| 100 day DMA | 26.04 |
| 150 day DMA | 24.6 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 32.39 | 32.27 |
| 12 day EMA | 33.69 | 33.46 | 33.61 |
| 20 day EMA | 34.05 | 33.95 | 34.09 |
| 35 day EMA | 32.99 | 32.87 | 32.88 |
| 50 day EMA | 31.54 | 31.4 | 31.35 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.1 | 32.02 |
| 12 day SMA | 33.02 | 33.43 | 34.03 |
| 20 day SMA | 35.94 | 36.22 | 36.65 |
| 35 day SMA | 34.15 | 33.91 | 33.75 |
| 50 day SMA | 32.14 | 31.94 | 31.8 |
| 100 day SMA | 26.04 | 25.89 | 25.78 |
| 150 day SMA | 24.6 | 24.52 | 24.47 |
| 200 day SMA | 25.22 | 25.19 | 25.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.