Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 20.04 and 20.81
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.246666666667 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 21.02 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.17 (-0.35%) | 19.95 | 19.90 - 20.67 | 0.4981 times | Tue 17 March 2026 | 20.24 (0.7%) | 20.24 | 20.11 - 21.20 | 1.3182 times | Mon 16 March 2026 | 20.10 (-0.94%) | 20.50 | 19.81 - 20.84 | 1.4097 times | Fri 13 March 2026 | 20.29 (0%) | 20.25 | 19.80 - 20.61 | 0.6101 times | Thu 12 March 2026 | 20.29 (-1.07%) | 20.28 | 19.90 - 20.79 | 0.8256 times | Wed 11 March 2026 | 20.51 (-2.43%) | 20.90 | 19.84 - 21.07 | 0.7865 times | Mon 09 March 2026 | 21.02 (-0.1%) | 20.80 | 20.35 - 21.16 | 1.0298 times | Fri 06 March 2026 | 21.04 (-0.66%) | 21.00 | 20.56 - 21.24 | 1.1903 times | Thu 05 March 2026 | 21.18 (3.87%) | 20.17 | 20.17 - 21.29 | 1.1594 times | Wed 04 March 2026 | 20.39 (2.15%) | 19.96 | 19.64 - 20.49 | 1.1722 times | Tue 03 March 2026 | 19.96 (1.63%) | 19.09 | 18.95 - 20.13 | 0.856 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 19.3 and 20.69
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.17 (-0.59%) | 20.50 | 19.81 - 21.20 | 0.6527 times | Fri 13 March 2026 | 20.29 (-3.56%) | 20.80 | 19.80 - 21.16 | 0.6579 times | Fri 06 March 2026 | 21.04 (9.41%) | 18.75 | 18.75 - 21.29 | 1.0774 times | Fri 27 February 2026 | 19.23 (-3.42%) | 19.71 | 17.28 - 20.07 | 1.5544 times | Fri 20 February 2026 | 19.91 (-11.71%) | 22.97 | 19.78 - 23.08 | 0.9387 times | Fri 13 February 2026 | 22.55 (0%) | 22.30 | 22.16 - 22.77 | 0.2087 times | Fri 13 February 2026 | 22.55 (6.22%) | 21.22 | 21.12 - 23.35 | 1.2787 times | Fri 06 February 2026 | 21.23 (-3.76%) | 21.86 | 19.15 - 22.49 | 2.1644 times | Fri 30 January 2026 | 22.06 (-1.74%) | 22.56 | 21.26 - 23.32 | 0.8366 times | Fri 23 January 2026 | 22.45 (1.49%) | 21.68 | 21.55 - 23.01 | 0.6306 times | Fri 16 January 2026 | 22.12 (-4.94%) | 23.22 | 22.06 - 23.35 | 0.6146 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 19.46 and 22
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 20.07 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.17 (4.89%) | 18.75 | 18.75 - 21.29 | 0.8229 times | Fri 27 February 2026 | 19.23 (-12.83%) | 21.86 | 17.28 - 23.35 | 2.1175 times | Fri 30 January 2026 | 22.06 (-6.25%) | 23.70 | 21.26 - 24.01 | 0.993 times | Wed 31 December 2025 | 23.53 (-11.27%) | 26.30 | 23.46 - 27.24 | 0.9347 times | Fri 28 November 2025 | 26.52 (-8.61%) | 28.70 | 25.28 - 28.82 | 0.5667 times | Fri 31 October 2025 | 29.02 (-0.48%) | 29.08 | 28.46 - 30.69 | 0.8423 times | Tue 30 September 2025 | 29.16 (-5.69%) | 30.43 | 28.93 - 31.27 | 0.7834 times | Fri 29 August 2025 | 30.92 (-1.25%) | 31.26 | 28.51 - 31.50 | 0.8875 times | Thu 31 July 2025 | 31.31 (-7.31%) | 33.61 | 31.20 - 35.69 | 0.9248 times | Mon 30 June 2025 | 33.78 (4.84%) | 32.14 | 31.03 - 34.72 | 1.1273 times | Fri 30 May 2025 | 32.22 (5.4%) | 30.91 | 30.20 - 33.86 | 0.936 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.79 |
| 50 day DMA | 21.4 |
| 100 day DMA | 23.93 |
| 150 day DMA | 25.95 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.3 | 20.33 |
| 12 day EMA | 20.31 | 20.34 | 20.36 |
| 20 day EMA | 20.47 | 20.5 | 20.53 |
| 35 day EMA | 20.88 | 20.92 | 20.96 |
| 50 day EMA | 21.45 | 21.5 | 21.55 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.29 | 20.44 |
| 12 day SMA | 20.4 | 20.32 | 20.25 |
| 20 day SMA | 20.1 | 20.2 | 20.31 |
| 35 day SMA | 20.79 | 20.86 | 20.94 |
| 50 day SMA | 21.4 | 21.45 | 21.5 |
| 100 day SMA | 23.93 | 24.02 | 24.13 |
| 150 day SMA | 25.95 | 26.02 | 26.08 |
| 200 day SMA | 27.58 | 27.64 | 27.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.