Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 22.23 and 23
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 22.826666666667 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.6 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.75 (-1.56%) | 23.10 | 22.48 - 23.25 | 0.9716 times | Mon 26 January 2026 | 23.11 (2.94%) | 22.56 | 22.56 - 23.32 | 1.0842 times | Fri 23 January 2026 | 22.45 (-1.23%) | 22.79 | 22.43 - 23.01 | 1.1067 times | Thu 22 January 2026 | 22.73 (1.79%) | 22.47 | 22.35 - 22.79 | 1.2466 times | Wed 21 January 2026 | 22.33 (2.15%) | 21.85 | 21.75 - 22.53 | 1.0758 times | Tue 20 January 2026 | 21.86 (-1.18%) | 21.68 | 21.55 - 22.00 | 0.9218 times | Fri 16 January 2026 | 22.12 (-2.25%) | 22.59 | 22.06 - 22.70 | 0.9271 times | Thu 15 January 2026 | 22.63 (0.44%) | 22.51 | 22.41 - 22.70 | 1.1827 times | Wed 14 January 2026 | 22.53 (-0.49%) | 22.58 | 22.44 - 22.92 | 0.7 times | Tue 13 January 2026 | 22.64 (-1.99%) | 23.12 | 22.27 - 23.35 | 0.7834 times | Mon 12 January 2026 | 23.10 (-0.73%) | 23.22 | 22.92 - 23.29 | 0.6474 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 22.62 and 23.46
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.75 (1.34%) | 22.56 | 22.48 - 23.32 | 0.5582 times | Fri 23 January 2026 | 22.45 (1.49%) | 21.68 | 21.55 - 23.01 | 1.1814 times | Fri 16 January 2026 | 22.12 (-4.94%) | 23.22 | 22.06 - 23.35 | 1.1514 times | Fri 09 January 2026 | 23.27 (2.38%) | 22.64 | 22.51 - 24.01 | 1.2549 times | Fri 02 January 2026 | 22.73 (-5.68%) | 24.00 | 22.71 - 24.21 | 0.6882 times | Fri 26 December 2025 | 24.10 (-2.78%) | 24.84 | 23.96 - 25.18 | 0.6896 times | Fri 19 December 2025 | 24.79 (-5.67%) | 25.97 | 24.24 - 26.20 | 2.0429 times | Fri 12 December 2025 | 26.28 (-0.45%) | 26.48 | 26.24 - 27.24 | 0.8767 times | Fri 05 December 2025 | 26.40 (-0.45%) | 26.30 | 26.11 - 27.07 | 1.0271 times | Fri 28 November 2025 | 26.52 (1.77%) | 26.12 | 25.57 - 26.65 | 0.5297 times | Fri 21 November 2025 | 26.06 (-3.41%) | 26.95 | 25.28 - 27.22 | 0.9082 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 20.92 and 23.38
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.77 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.75 (-3.31%) | 23.70 | 21.55 - 24.01 | 0.948 times | Wed 31 December 2025 | 23.53 (-11.27%) | 26.30 | 23.46 - 27.24 | 1.0975 times | Fri 28 November 2025 | 26.52 (-8.61%) | 28.70 | 25.28 - 28.82 | 0.6654 times | Fri 31 October 2025 | 29.02 (-0.48%) | 29.08 | 28.46 - 30.69 | 0.989 times | Tue 30 September 2025 | 29.16 (-5.69%) | 30.43 | 28.93 - 31.27 | 0.9199 times | Fri 29 August 2025 | 30.92 (-1.25%) | 31.26 | 28.51 - 31.50 | 1.0421 times | Thu 31 July 2025 | 31.31 (-7.31%) | 33.61 | 31.20 - 35.69 | 1.0859 times | Mon 30 June 2025 | 33.78 (4.84%) | 32.14 | 31.03 - 34.72 | 1.3236 times | Fri 30 May 2025 | 32.22 (5.4%) | 30.91 | 30.20 - 33.86 | 1.0991 times | Wed 30 April 2025 | 30.57 (-12.61%) | 34.60 | 28.75 - 35.39 | 0.8294 times | Mon 31 March 2025 | 34.98 (-8.29%) | 38.13 | 33.84 - 38.83 | 0.7413 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.99 |
| 50 day DMA | 24.69 |
| 100 day DMA | 27.09 |
| 150 day DMA | 28.68 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.68 | 22.46 |
| 12 day EMA | 22.79 | 22.8 | 22.74 |
| 20 day EMA | 23.12 | 23.16 | 23.17 |
| 35 day EMA | 23.87 | 23.94 | 23.99 |
| 50 day EMA | 24.74 | 24.82 | 24.89 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.5 | 22.3 |
| 12 day SMA | 22.63 | 22.69 | 22.76 |
| 20 day SMA | 22.97 | 23.04 | 23.09 |
| 35 day SMA | 23.99 | 24.1 | 24.21 |
| 50 day SMA | 24.69 | 24.78 | 24.88 |
| 100 day SMA | 27.09 | 27.17 | 27.25 |
| 150 day SMA | 28.68 | 28.76 | 28.82 |
| 200 day SMA | 29.56 | 29.61 | 29.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.