Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 47.89 and 51.99
| Daily Target 1 | 46.93 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 51.03 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 55.13 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.75 (-1.97%) | 52.49 | 49.12 - 53.22 | 1.1326 times | Thu 29 October 2026 | 51.77 (6.26%) | 45.73 | 45.42 - 52.55 | 1.5157 times | Wed 28 October 2026 | 48.72 (0.21%) | 48.49 | 47.96 - 50.21 | 1.4223 times | Tue 27 October 2026 | 48.62 (0.83%) | 48.33 | 47.26 - 49.17 | 0.5462 times | Mon 26 October 2026 | 48.22 (8.14%) | 45.23 | 44.80 - 48.25 | 1.0547 times | Fri 23 October 2026 | 44.59 (6.17%) | 42.00 | 41.67 - 44.72 | 1.4843 times | Thu 22 October 2026 | 42.00 (3.22%) | 40.80 | 40.18 - 42.16 | 0.9903 times | Wed 21 October 2026 | 40.69 (4.33%) | 39.07 | 38.92 - 41.67 | 0.5958 times | Tue 20 October 2026 | 39.00 (0.18%) | 38.94 | 37.86 - 39.27 | 0.2455 times | Mon 19 October 2026 | 38.93 (4.65%) | 38.00 | 37.67 - 39.22 | 1.0127 times | Fri 16 October 2026 | 37.20 (-5.39%) | 39.24 | 36.49 - 40.15 | 2.3735 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 47.78 and 56.2
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 49.59 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 58.01 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.75 (13.81%) | 45.23 | 44.80 - 53.22 | 0.915 times | Fri 23 October 2026 | 44.59 (19.87%) | 38.00 | 37.67 - 44.72 | 0.6983 times | Fri 16 October 2026 | 37.20 (-10.56%) | 42.48 | 36.49 - 42.69 | 0.9413 times | Fri 09 October 2026 | 41.59 (12.86%) | 36.96 | 36.80 - 41.61 | 0.8871 times | Fri 02 October 2026 | 36.85 (10.03%) | 32.69 | 32.49 - 37.53 | 0.7224 times | Fri 25 September 2026 | 33.49 (-5.48%) | 35.59 | 33.45 - 37.00 | 0.5575 times | Fri 18 September 2026 | 35.43 (17.67%) | 30.30 | 30.30 - 38.89 | 1.4353 times | Fri 11 September 2026 | 30.11 (-12.09%) | 33.68 | 29.97 - 34.55 | 1.3783 times | Fri 04 September 2026 | 34.25 (-9.08%) | 37.21 | 32.81 - 38.70 | 0.7307 times | Fri 28 August 2026 | 37.67 (9.57%) | 34.44 | 31.97 - 38.37 | 1.734 times | Fri 21 August 2026 | 34.38 (-10.31%) | 37.42 | 32.51 - 38.06 | 0.4059 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 43.08 and 60.89
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 46.46 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.75 (39.46%) | 37.10 | 35.41 - 53.22 | 1.1711 times | Wed 30 September 2026 | 36.39 (-4.61%) | 37.26 | 29.97 - 38.89 | 1.4079 times | Mon 31 August 2026 | 38.15 (16.88%) | 33.75 | 31.97 - 40.19 | 1.11 times | Fri 31 July 2026 | 32.64 (-11.5%) | 36.80 | 27.50 - 43.67 | 1.0632 times | Tue 30 June 2026 | 36.88 (30.69%) | 29.03 | 25.50 - 37.24 | 0.797 times | Fri 29 May 2026 | 28.22 (35.09%) | 21.28 | 20.06 - 28.54 | 1.0258 times | Thu 30 April 2026 | 20.89 (23.46%) | 17.17 | 15.73 - 22.34 | 1.1115 times | Tue 31 March 2026 | 16.92 (-12.01%) | 18.75 | 15.85 - 21.29 | 0.7211 times | Fri 27 February 2026 | 19.23 (-12.83%) | 21.86 | 17.28 - 23.35 | 1.0841 times | Fri 30 January 2026 | 22.06 (-6.25%) | 23.70 | 21.26 - 24.01 | 0.5083 times | Wed 31 December 2025 | 23.53 (-11.27%) | 26.30 | 23.46 - 27.24 | 0.4785 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 44.15 |
| 20 day DMA | 42.38 |
| 35 day DMA | 39.57 |
| 50 day DMA | 38.02 |
| 100 day DMA | 36.25 |
| 150 day DMA | 31.56 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 48.29 | 46.55 |
| 12 day EMA | 45.7 | 44.78 | 43.51 |
| 20 day EMA | 43.4 | 42.63 | 41.67 |
| 35 day EMA | 40.97 | 40.39 | 39.72 |
| 50 day EMA | 39.01 | 38.53 | 37.99 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 48.38 | 46.43 |
| 12 day SMA | 44.15 | 43.1 | 42.23 |
| 20 day SMA | 42.38 | 41.68 | 40.9 |
| 35 day SMA | 39.57 | 38.98 | 38.42 |
| 50 day SMA | 38.02 | 37.69 | 37.36 |
| 100 day SMA | 36.25 | 36.01 | 35.76 |
| 150 day SMA | 31.56 | 31.33 | 31.1 |
| 200 day SMA | 28.82 | 28.68 | 28.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.