Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 20.24 and 21.3
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 21.103333333333 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 22.16 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.83 (-1.88%) | 21.21 | 20.71 - 21.77 | 1.0197 times | Fri 01 May 2026 | 21.23 (1.63%) | 21.28 | 20.47 - 21.87 | 0.9875 times | Thu 30 April 2026 | 20.89 (-2.7%) | 20.28 | 20.00 - 22.34 | 2.1617 times | Wed 29 April 2026 | 21.47 (5.04%) | 20.20 | 20.00 - 21.78 | 1.4802 times | Tue 28 April 2026 | 20.44 (-0.15%) | 20.70 | 20.28 - 21.21 | 0.8412 times | Mon 27 April 2026 | 20.47 (2.25%) | 19.87 | 19.72 - 20.59 | 0.7016 times | Fri 24 April 2026 | 20.02 (2.77%) | 19.67 | 19.39 - 20.07 | 0.5535 times | Thu 23 April 2026 | 19.48 (-5.3%) | 19.85 | 19.02 - 20.36 | 0.8146 times | Wed 22 April 2026 | 20.57 (2.29%) | 20.29 | 20.16 - 20.77 | 0.5475 times | Tue 21 April 2026 | 20.11 (3.02%) | 19.69 | 19.63 - 20.95 | 0.8924 times | Mon 20 April 2026 | 19.52 (0.88%) | 19.32 | 19.30 - 19.88 | 0.6114 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 20.24 and 21.3
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 21.103333333333 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.83 (-1.88%) | 21.21 | 20.71 - 21.77 | 0.2892 times | Fri 01 May 2026 | 21.23 (6.04%) | 19.87 | 19.72 - 22.34 | 1.7504 times | Fri 24 April 2026 | 20.02 (3.46%) | 19.32 | 19.02 - 20.95 | 0.9698 times | Fri 17 April 2026 | 19.35 (20.64%) | 16.07 | 16.03 - 19.87 | 1.4112 times | Fri 10 April 2026 | 16.04 (-8.76%) | 17.74 | 15.73 - 19.15 | 1.4451 times | Thu 02 April 2026 | 17.58 (6.42%) | 16.78 | 16.66 - 17.60 | 0.8869 times | Fri 27 March 2026 | 16.52 (-16.69%) | 20.26 | 15.85 - 20.58 | 1.0074 times | Fri 20 March 2026 | 19.83 (-2.27%) | 20.50 | 19.32 - 21.20 | 0.6645 times | Fri 13 March 2026 | 20.29 (-3.56%) | 20.80 | 19.80 - 21.16 | 0.5973 times | Fri 06 March 2026 | 21.04 (9.41%) | 18.75 | 18.75 - 21.29 | 0.9781 times | Fri 27 February 2026 | 19.23 (-3.42%) | 19.71 | 17.28 - 20.07 | 1.4112 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 19.95 and 21.35
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 21.056666666667 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.83 (-0.29%) | 21.28 | 20.47 - 21.87 | 0.1979 times | Thu 30 April 2026 | 20.89 (23.46%) | 17.17 | 15.73 - 22.34 | 1.988 times | Tue 31 March 2026 | 16.92 (-12.01%) | 18.75 | 15.85 - 21.29 | 1.2898 times | Fri 27 February 2026 | 19.23 (-12.83%) | 21.86 | 17.28 - 23.35 | 1.939 times | Fri 30 January 2026 | 22.06 (-6.25%) | 23.70 | 21.26 - 24.01 | 0.9092 times | Wed 31 December 2025 | 23.53 (-11.27%) | 26.30 | 23.46 - 27.24 | 0.8559 times | Fri 28 November 2025 | 26.52 (-8.61%) | 28.70 | 25.28 - 28.82 | 0.5189 times | Fri 31 October 2025 | 29.02 (-0.48%) | 29.08 | 28.46 - 30.69 | 0.7713 times | Tue 30 September 2025 | 29.16 (-5.69%) | 30.43 | 28.93 - 31.27 | 0.7174 times | Fri 29 August 2025 | 30.92 (-1.25%) | 31.26 | 28.51 - 31.50 | 0.8127 times | Thu 31 July 2025 | 31.31 (-7.31%) | 33.61 | 31.20 - 35.69 | 0.8469 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.37 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.3 |
| 100 day DMA | 21.26 |
| 150 day DMA | 23.59 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.87 | 20.69 |
| 12 day EMA | 20.3 | 20.2 | 20.01 |
| 20 day EMA | 19.86 | 19.76 | 19.6 |
| 35 day EMA | 19.74 | 19.68 | 19.59 |
| 50 day EMA | 19.71 | 19.66 | 19.6 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.9 | 20.66 |
| 12 day SMA | 20.37 | 20.22 | 20.02 |
| 20 day SMA | 19.31 | 19.19 | 19.01 |
| 35 day SMA | 19.03 | 19.01 | 18.99 |
| 50 day SMA | 19.3 | 19.33 | 19.35 |
| 100 day SMA | 21.26 | 21.32 | 21.37 |
| 150 day SMA | 23.59 | 23.65 | 23.71 |
| 200 day SMA | 25.39 | 25.45 | 25.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.