TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings Strong Daily Stock price targets for TenableHoldings TENB are 31.66 and 32.61 | Daily Target 1 | 31.46 | | Daily Target 2 | 31.85 | | Daily Target 3 | 32.41 | | Daily Target 4 | 32.8 | | Daily Target 5 | 33.36 |
Daily price and volume Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
32.24 (-2.01%) |
32.97 |
32.02 - 32.97 |
2.4322 times |
Tue 29 July 2025 |
32.90 (-0.78%) |
33.70 |
32.79 - 34.11 |
1.5249 times |
Mon 28 July 2025 |
33.16 (-0.15%) |
33.34 |
33.08 - 33.56 |
0.9696 times |
Fri 25 July 2025 |
33.21 (0.42%) |
33.21 |
32.83 - 33.45 |
0.7247 times |
Thu 24 July 2025 |
33.07 (-1.11%) |
33.33 |
33.00 - 33.60 |
0.6574 times |
Wed 23 July 2025 |
33.44 (-0.09%) |
33.51 |
32.82 - 33.73 |
0.7876 times |
Tue 22 July 2025 |
33.47 (0.54%) |
33.37 |
33.37 - 34.22 |
1.0048 times |
Mon 21 July 2025 |
33.29 (0.76%) |
33.25 |
33.11 - 33.56 |
0.5437 times |
Fri 18 July 2025 |
33.04 (-1.02%) |
33.46 |
33.04 - 33.56 |
0.9289 times |
Thu 17 July 2025 |
33.38 (1.15%) |
33.06 |
32.94 - 33.73 |
0.4263 times |
Wed 16 July 2025 |
33.00 (1.51%) |
32.67 |
32.39 - 33.01 |
0.8558 times |
Weekly price and charts TenableHoldings Strong weekly Stock price targets for TenableHoldings TENB are 31.09 and 33.18 | Weekly Target 1 | 30.7 | | Weekly Target 2 | 31.47 | | Weekly Target 3 | 32.79 | | Weekly Target 4 | 33.56 | | Weekly Target 5 | 34.88 |
Weekly price and volumes for Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
32.24 (-2.92%) |
33.34 |
32.02 - 34.11 |
0.783 times |
Fri 25 July 2025 |
33.21 (0.51%) |
33.25 |
32.82 - 34.22 |
0.5909 times |
Fri 18 July 2025 |
33.04 (1.44%) |
32.84 |
32.39 - 33.73 |
0.7456 times |
Fri 11 July 2025 |
32.57 (-4.4%) |
33.85 |
32.51 - 35.69 |
1.2573 times |
Thu 03 July 2025 |
34.07 (3.87%) |
33.18 |
32.89 - 34.50 |
0.6372 times |
Fri 27 June 2025 |
32.80 (1.58%) |
32.24 |
31.78 - 34.72 |
1.5493 times |
Fri 20 June 2025 |
32.29 (1.35%) |
32.19 |
32.06 - 33.37 |
1.1963 times |
Fri 13 June 2025 |
31.86 (-3.07%) |
32.98 |
31.03 - 33.25 |
1.3961 times |
Fri 06 June 2025 |
32.87 (2.02%) |
32.14 |
31.91 - 33.21 |
1.0714 times |
Fri 30 May 2025 |
32.22 (1%) |
32.24 |
31.63 - 32.76 |
0.7728 times |
Fri 23 May 2025 |
31.90 (-3.04%) |
32.40 |
31.51 - 33.02 |
0.6156 times |
Monthly price and charts TenableHoldings Strong monthly Stock price targets for TenableHoldings TENB are 30.3 and 33.97 | Monthly Target 1 | 29.65 | | Monthly Target 2 | 30.94 | | Monthly Target 3 | 33.316666666667 | | Monthly Target 4 | 34.61 | | Monthly Target 5 | 36.99 |
Monthly price and volumes Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
32.24 (-4.56%) |
33.61 |
32.02 - 35.69 |
1.141 times |
Mon 30 June 2025 |
33.78 (4.84%) |
32.14 |
31.03 - 34.72 |
1.6132 times |
Fri 30 May 2025 |
32.22 (5.4%) |
30.91 |
30.20 - 33.86 |
1.3395 times |
Wed 30 April 2025 |
30.57 (-12.61%) |
34.60 |
28.75 - 35.39 |
1.0108 times |
Mon 31 March 2025 |
34.98 (-8.29%) |
38.13 |
33.84 - 38.83 |
0.9035 times |
Fri 28 February 2025 |
38.14 (-11.49%) |
42.35 |
37.01 - 43.68 |
0.9843 times |
Fri 31 January 2025 |
43.09 (9.42%) |
39.91 |
37.78 - 45.44 |
0.9019 times |
Tue 31 December 2024 |
39.38 (-8.44%) |
42.57 |
38.80 - 43.56 |
0.5724 times |
Tue 26 November 2024 |
43.01 (8.58%) |
39.73 |
38.30 - 43.26 |
0.827 times |
Thu 31 October 2024 |
39.61 (-2.25%) |
40.58 |
39.32 - 43.29 |
0.7065 times |
Mon 30 September 2024 |
40.52 (-1.84%) |
41.15 |
38.29 - 41.56 |
0.5863 times |
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value | | 5 day DMA | 32.92 | | 12 day DMA | 33.06 | | 20 day DMA | 33.45 | | 35 day DMA | 33.16 | | 50 day DMA | 32.94 | | 100 day DMA | 33.17 | | 150 day DMA | 35.54 | | 200 day DMA | 37.04 | EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.82 | 33.11 | 33.21 | | 12 day EMA | 33.07 | 33.22 | 33.28 | | 20 day EMA | 33.15 | 33.25 | 33.29 | | 35 day EMA | 33.09 | 33.14 | 33.15 | | 50 day EMA | 32.94 | 32.97 | 32.97 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.92 | 33.16 | 33.27 | | 12 day SMA | 33.06 | 33.13 | 33.11 | | 20 day SMA | 33.45 | 33.51 | 33.56 | | 35 day SMA | 33.16 | 33.18 | 33.17 | | 50 day SMA | 32.94 | 32.95 | 32.96 | | 100 day SMA | 33.17 | 33.23 | 33.28 | | 150 day SMA | 35.54 | 35.59 | 35.65 | | 200 day SMA | 37.04 | 37.08 | 37.12 |
|
|
