TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 25.38 and 26.99

Daily Target 124.88
Daily Target 225.88
Daily Target 326.493333333333
Daily Target 427.49
Daily Target 528.1

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Thu 18 June 2026 26.87 (-0.04%) 26.98 25.50 - 27.11 1.8165 times
Wed 17 June 2026 26.88 (-0.15%) 26.57 26.17 - 27.36 0.9634 times
Tue 16 June 2026 26.92 (-2.92%) 27.68 26.80 - 28.36 0.8026 times
Mon 15 June 2026 27.73 (3.47%) 27.20 26.73 - 28.37 0.4381 times
Fri 12 June 2026 26.80 (-0.26%) 26.93 26.10 - 27.00 0.5827 times
Thu 11 June 2026 26.87 (0.26%) 26.55 25.86 - 27.01 0.6037 times
Wed 10 June 2026 26.80 (0.41%) 26.15 26.01 - 27.32 0.8923 times
Tue 09 June 2026 26.69 (-3.16%) 27.12 25.53 - 27.25 1.2166 times
Mon 08 June 2026 27.56 (-1.08%) 27.77 27.22 - 28.28 1.8407 times
Fri 05 June 2026 27.86 (-4.91%) 29.24 27.58 - 29.60 0.8435 times
Thu 04 June 2026 29.30 (-1.31%) 29.69 28.53 - 30.13 0.9095 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 24.75 and 27.62

Weekly Target 124.04
Weekly Target 225.46
Weekly Target 326.913333333333
Weekly Target 428.33
Weekly Target 529.78

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Thu 18 June 2026 26.87 (0.26%) 27.20 25.50 - 28.37 0.7081 times
Fri 12 June 2026 26.80 (-3.8%) 27.77 25.53 - 28.28 0.9045 times
Fri 05 June 2026 27.86 (-1.28%) 29.03 27.45 - 31.62 1.0469 times
Fri 29 May 2026 28.22 (10.88%) 25.21 24.30 - 28.54 0.7873 times
Fri 22 May 2026 25.45 (18.43%) 22.03 21.22 - 26.16 1.5756 times
Fri 15 May 2026 21.49 (-1.56%) 21.79 20.06 - 22.13 0.935 times
Fri 08 May 2026 21.83 (3.17%) 21.67 20.36 - 22.17 0.8015 times
Wed 06 May 2026 21.16 (-0.33%) 21.21 20.36 - 21.77 0.6543 times
Fri 01 May 2026 21.23 (6.04%) 19.87 19.72 - 22.34 1.6646 times
Fri 24 April 2026 20.02 (3.46%) 19.32 19.02 - 20.95 0.9223 times
Fri 17 April 2026 19.35 (20.64%) 16.07 16.03 - 19.87 1.342 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 23.13 and 29.25

Monthly Target 121.88
Monthly Target 224.37
Monthly Target 327.996666666667
Monthly Target 430.49
Monthly Target 534.12

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Thu 18 June 2026 26.87 (-4.78%) 29.03 25.50 - 31.62 0.824 times
Fri 29 May 2026 28.22 (35.09%) 21.28 20.06 - 28.54 1.5553 times
Thu 30 April 2026 20.89 (23.46%) 17.17 15.73 - 22.34 1.6853 times
Tue 31 March 2026 16.92 (-12.01%) 18.75 15.85 - 21.29 1.0934 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 1.6438 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 0.7708 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.7256 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.4399 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.6538 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.6081 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 0.6889 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.5
20 day DMA 27.26
35 day DMA 24.94
50 day DMA 23.29
100 day DMA 21.66
150 day DMA 22.7
200 day DMA 24.42

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.0727.17
12 day EMA27.0627.0927.13
20 day EMA26.5426.526.46
35 day EMA25.0424.9324.82
50 day EMA23.223.0522.89

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.0427.02
12 day SMA27.527.8328.04
20 day SMA27.2627.227.11
35 day SMA24.9424.7724.61
50 day SMA23.2923.0822.9
100 day SMA21.6621.6221.58
150 day SMA22.722.7122.72
200 day SMA24.4224.4324.46
Back to top | Use Dark Theme