TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings Strong Daily Stock price targets for TenableHoldings TENB are 32.51 and 33.4 | Daily Target 1 | 31.81 | | Daily Target 2 | 32.32 | | Daily Target 3 | 32.696666666667 | | Daily Target 4 | 33.21 | | Daily Target 5 | 33.59 |
Daily price and volume Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.84 (-0.09%) |
32.79 |
32.18 - 33.07 |
0.5546 times |
Thu 10 April 2025 |
32.87 (-3.3%) |
33.05 |
32.03 - 33.31 |
1.0955 times |
Wed 09 April 2025 |
33.99 (8.52%) |
31.12 |
30.96 - 34.13 |
1.1638 times |
Tue 08 April 2025 |
31.32 (-1.76%) |
33.03 |
30.79 - 33.06 |
1.0912 times |
Mon 07 April 2025 |
31.88 (-0.53%) |
30.78 |
30.50 - 33.08 |
1.1606 times |
Fri 04 April 2025 |
32.05 (-3.9%) |
32.16 |
31.47 - 32.79 |
1.2542 times |
Thu 03 April 2025 |
33.35 (-5.15%) |
33.98 |
32.96 - 34.27 |
0.8355 times |
Wed 02 April 2025 |
35.16 (-0.03%) |
34.76 |
34.76 - 35.39 |
0.8427 times |
Tue 01 April 2025 |
35.17 (0.54%) |
34.60 |
34.55 - 35.20 |
0.7759 times |
Mon 31 March 2025 |
34.98 (0.11%) |
34.84 |
33.84 - 35.27 |
1.2261 times |
Fri 28 March 2025 |
34.94 (-3.91%) |
35.93 |
34.66 - 35.93 |
0.9351 times |
Weekly price and charts TenableHoldings Strong weekly Stock price targets for TenableHoldings TENB are 31.67 and 35.3 | Weekly Target 1 | 28.86 | | Weekly Target 2 | 30.85 | | Weekly Target 3 | 32.49 | | Weekly Target 4 | 34.48 | | Weekly Target 5 | 36.12 |
Weekly price and volumes for Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.84 (2.46%) |
30.78 |
30.50 - 34.13 |
0.9675 times |
Fri 04 April 2025 |
32.05 (-8.27%) |
34.84 |
31.47 - 35.39 |
0.9425 times |
Fri 28 March 2025 |
34.94 (-3.61%) |
36.70 |
34.66 - 36.88 |
0.3327 times |
Fri 21 March 2025 |
36.25 (0.53%) |
36.00 |
35.48 - 37.90 |
1.1971 times |
Fri 14 March 2025 |
36.06 (-1.21%) |
36.05 |
35.25 - 37.10 |
1.1335 times |
Fri 07 March 2025 |
36.50 (-4.3%) |
38.13 |
36.05 - 38.83 |
1.0865 times |
Fri 28 February 2025 |
38.14 (-0.6%) |
38.54 |
37.01 - 39.13 |
1.1161 times |
Fri 21 February 2025 |
38.37 (-1.67%) |
39.02 |
38.24 - 39.99 |
0.698 times |
Fri 14 February 2025 |
39.02 (-3.01%) |
40.71 |
39.01 - 41.00 |
0.7608 times |
Fri 07 February 2025 |
40.23 (-6.64%) |
42.35 |
39.50 - 43.68 |
1.7655 times |
Fri 31 January 2025 |
43.09 (-0.69%) |
43.10 |
42.77 - 45.44 |
1.0507 times |
Monthly price and charts TenableHoldings Strong monthly Stock price targets for TenableHoldings TENB are 29.23 and 34.12 | Monthly Target 1 | 28.02 | | Monthly Target 2 | 30.43 | | Monthly Target 3 | 32.91 | | Monthly Target 4 | 35.32 | | Monthly Target 5 | 37.8 |
Monthly price and volumes Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.84 (-6.12%) |
34.60 |
30.50 - 35.39 |
0.4914 times |
Mon 31 March 2025 |
34.98 (-8.29%) |
38.13 |
33.84 - 38.83 |
1.1681 times |
Fri 28 February 2025 |
38.14 (-11.49%) |
42.35 |
37.01 - 43.68 |
1.2726 times |
Fri 31 January 2025 |
43.09 (9.42%) |
39.91 |
37.78 - 45.44 |
1.166 times |
Tue 31 December 2024 |
39.38 (-8.44%) |
42.57 |
38.80 - 43.56 |
0.74 times |
Tue 26 November 2024 |
43.01 (8.58%) |
39.73 |
38.30 - 43.26 |
1.0692 times |
Thu 31 October 2024 |
39.61 (-2.25%) |
40.58 |
39.32 - 43.29 |
0.9134 times |
Mon 30 September 2024 |
40.52 (-1.84%) |
41.15 |
38.29 - 41.56 |
0.7581 times |
Fri 30 August 2024 |
41.28 (-10.1%) |
36.07 |
35.25 - 43.15 |
1.3097 times |
Wed 31 July 2024 |
45.92 (5.37%) |
43.54 |
41.40 - 49.18 |
1.1116 times |
Fri 28 June 2024 |
43.58 (3.29%) |
42.40 |
38.37 - 43.86 |
1.2313 times |
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value | | 5 day DMA | 32.58 | | 12 day DMA | 33.74 | | 20 day DMA | 34.79 | | 35 day DMA | 36.13 | | 50 day DMA | 37.75 | | 100 day DMA | 39.48 | | 150 day DMA | 39.86 | | 200 day DMA | 40.5 | EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.93 | 32.98 | 33.03 | | 12 day EMA | 33.68 | 33.83 | 34 | | 20 day EMA | 34.59 | 34.77 | 34.97 | | 35 day EMA | 36.18 | 36.38 | 36.59 | | 50 day EMA | 37.66 | 37.86 | 38.06 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.58 | 32.42 | 32.52 | | 12 day SMA | 33.74 | 34.03 | 34.3 | | 20 day SMA | 34.79 | 34.98 | 35.15 | | 35 day SMA | 36.13 | 36.33 | 36.5 | | 50 day SMA | 37.75 | 37.97 | 38.18 | | 100 day SMA | 39.48 | 39.54 | 39.6 | | 150 day SMA | 39.86 | 39.91 | 39.97 | | 200 day SMA | 40.5 | 40.53 | 40.56 |
|
|
