NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINapco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity Strong Daily Stock price targets for NapcoSecurity NSSC are 30.07 and 30.66 | Daily Target 1 | 29.65 | | Daily Target 2 | 29.9 | | Daily Target 3 | 30.243333333333 | | Daily Target 4 | 30.49 | | Daily Target 5 | 30.83 |
Daily price and volume Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.14 (0.13%) |
30.00 |
30.00 - 30.59 |
0.2596 times |
Wed 02 July 2025 |
30.10 (0.47%) |
30.02 |
29.91 - 30.41 |
0.9076 times |
Tue 01 July 2025 |
29.96 (0.91%) |
29.50 |
29.43 - 30.33 |
0.8036 times |
Mon 30 June 2025 |
29.69 (0.2%) |
29.77 |
29.38 - 29.84 |
0.7102 times |
Fri 27 June 2025 |
29.63 (-0.64%) |
29.89 |
29.35 - 30.23 |
1.5861 times |
Thu 26 June 2025 |
29.82 (1.05%) |
29.50 |
29.29 - 29.90 |
0.9588 times |
Wed 25 June 2025 |
29.51 (4.31%) |
28.83 |
28.64 - 29.72 |
1.1801 times |
Tue 24 June 2025 |
28.29 (2.54%) |
27.87 |
27.71 - 28.33 |
0.9662 times |
Mon 23 June 2025 |
27.59 (0.88%) |
27.35 |
27.03 - 27.98 |
0.9371 times |
Fri 20 June 2025 |
27.35 (-3.66%) |
28.39 |
26.44 - 28.60 |
1.6908 times |
Wed 18 June 2025 |
28.39 (-0.87%) |
28.67 |
28.39 - 29.17 |
1.1172 times |
Weekly price and charts NapcoSecurity Strong weekly Stock price targets for NapcoSecurity NSSC are 29.76 and 30.97 | Weekly Target 1 | 28.83 | | Weekly Target 2 | 29.48 | | Weekly Target 3 | 30.036666666667 | | Weekly Target 4 | 30.69 | | Weekly Target 5 | 31.25 |
Weekly price and volumes for Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.14 (1.72%) |
29.77 |
29.38 - 30.59 |
0.4198 times |
Fri 27 June 2025 |
29.63 (8.34%) |
27.35 |
27.03 - 30.23 |
0.8814 times |
Fri 20 June 2025 |
27.35 (-0.91%) |
28.26 |
26.44 - 29.17 |
0.5823 times |
Fri 13 June 2025 |
27.60 (-4.3%) |
29.05 |
27.15 - 29.15 |
0.8178 times |
Fri 06 June 2025 |
28.84 (3.37%) |
27.81 |
27.70 - 29.21 |
1.0418 times |
Fri 30 May 2025 |
27.90 (-0.71%) |
28.50 |
27.67 - 28.51 |
0.8212 times |
Fri 23 May 2025 |
28.10 (0.97%) |
27.36 |
27.32 - 28.59 |
1.1947 times |
Fri 16 May 2025 |
27.83 (5.54%) |
27.50 |
26.88 - 28.05 |
1.2189 times |
Fri 09 May 2025 |
26.37 (10.89%) |
26.56 |
24.13 - 27.74 |
2.0391 times |
Fri 02 May 2025 |
23.78 (3.93%) |
22.92 |
22.14 - 23.93 |
0.983 times |
Fri 25 April 2025 |
22.88 (5.49%) |
21.43 |
21.14 - 22.94 |
0.7711 times |
Monthly price and charts NapcoSecurity Strong monthly Stock price targets for NapcoSecurity NSSC are 29.79 and 30.95 | Monthly Target 1 | 28.89 | | Monthly Target 2 | 29.52 | | Monthly Target 3 | 30.053333333333 | | Monthly Target 4 | 30.68 | | Monthly Target 5 | 31.21 |
Monthly price and volumes Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.14 (1.52%) |
29.50 |
29.43 - 30.59 |
0.0678 times |
Mon 30 June 2025 |
29.69 (6.42%) |
27.81 |
26.44 - 30.23 |
0.7545 times |
Fri 30 May 2025 |
27.90 (22.1%) |
22.90 |
22.73 - 28.59 |
1.2679 times |
Wed 30 April 2025 |
22.85 (-0.74%) |
23.40 |
19.00 - 23.60 |
1.1394 times |
Mon 31 March 2025 |
23.02 (-6.27%) |
24.65 |
22.36 - 25.77 |
1.0334 times |
Fri 28 February 2025 |
24.56 (-33.08%) |
29.30 |
23.84 - 30.00 |
1.9099 times |
Fri 31 January 2025 |
36.70 (3.21%) |
35.80 |
32.96 - 37.87 |
1.0238 times |
Tue 31 December 2024 |
35.56 (-11.14%) |
39.60 |
34.51 - 39.82 |
0.6128 times |
Tue 26 November 2024 |
40.02 (4%) |
38.76 |
31.77 - 40.94 |
1.1754 times |
Thu 31 October 2024 |
38.48 (-4.89%) |
40.40 |
37.73 - 42.58 |
1.015 times |
Mon 30 September 2024 |
40.46 (-12.76%) |
45.81 |
31.79 - 46.07 |
2.5043 times |
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value | | 5 day DMA | 29.9 | | 12 day DMA | 29.09 | | 20 day DMA | 28.86 | | 35 day DMA | 28.51 | | 50 day DMA | 27.13 | | 100 day DMA | 25.39 | | 150 day DMA | 28.78 | | 200 day DMA | 31.35 | EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.87 | 29.73 | 29.55 | | 12 day EMA | 29.35 | 29.21 | 29.05 | | 20 day EMA | 28.9 | 28.77 | 28.63 | | 35 day EMA | 27.87 | 27.74 | 27.6 | | 50 day EMA | 26.95 | 26.82 | 26.69 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.9 | 29.84 | 29.72 | | 12 day SMA | 29.09 | 28.88 | 28.73 | | 20 day SMA | 28.86 | 28.79 | 28.68 | | 35 day SMA | 28.51 | 28.43 | 28.33 | | 50 day SMA | 27.13 | 26.96 | 26.79 | | 100 day SMA | 25.39 | 25.35 | 25.31 | | 150 day SMA | 28.78 | 28.81 | 28.86 | | 200 day SMA | 31.35 | 31.37 | 31.39 |
|
|
