NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINapco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity Strong Daily Stock price targets for NapcoSecurity NSSC are 21.42 and 22.11 | Daily Target 1 | 20.9 | | Daily Target 2 | 21.25 | | Daily Target 3 | 21.59 | | Daily Target 4 | 21.94 | | Daily Target 5 | 22.28 |
Daily price and volume Napco Security
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
21.60 (0%) |
21.40 |
21.24 - 21.93 |
0 times |
| Wed 16 April 2025 |
21.60 (0%) |
21.40 |
21.24 - 21.93 |
1.0987 times |
| Wed 16 April 2025 |
21.60 (0%) |
21.40 |
21.24 - 21.93 |
0 times |
| Wed 16 April 2025 |
21.60 (0%) |
21.40 |
21.24 - 21.93 |
0 times |
| Wed 16 April 2025 |
21.60 (-0.18%) |
21.40 |
21.24 - 21.93 |
0 times |
| Tue 15 April 2025 |
21.64 (-1.99%) |
21.95 |
21.57 - 22.35 |
1.8944 times |
| Mon 14 April 2025 |
22.08 (2.27%) |
22.14 |
21.56 - 22.28 |
1.313 times |
| Fri 11 April 2025 |
21.59 (2.76%) |
20.93 |
20.71 - 21.73 |
1.7122 times |
| Thu 10 April 2025 |
21.01 (-4.06%) |
21.24 |
20.01 - 21.37 |
1.6341 times |
| Wed 09 April 2025 |
21.90 (10.49%) |
19.64 |
19.42 - 22.34 |
2.3476 times |
| Tue 08 April 2025 |
19.82 (-2.17%) |
21.07 |
19.52 - 21.11 |
2.1569 times |
Weekly price and charts NapcoSecurity Strong weekly Stock price targets for NapcoSecurity NSSC are 21.42 and 22.11 | Weekly Target 1 | 20.9 | | Weekly Target 2 | 21.25 | | Weekly Target 3 | 21.59 | | Weekly Target 4 | 21.94 | | Weekly Target 5 | 22.28 |
Weekly price and volumes for Napco Security
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
21.60 (0%) |
21.40 |
21.24 - 21.93 |
0 times |
| Wed 16 April 2025 |
21.60 (0%) |
21.40 |
21.24 - 21.93 |
0.2837 times |
| Wed 16 April 2025 |
21.60 (0%) |
21.40 |
21.24 - 21.93 |
0 times |
| Wed 16 April 2025 |
21.60 (0%) |
21.40 |
21.24 - 21.93 |
0 times |
| Wed 16 April 2025 |
21.60 (0.05%) |
22.14 |
21.24 - 22.35 |
0.8283 times |
| Fri 11 April 2025 |
21.59 (6.46%) |
19.52 |
19.00 - 22.34 |
2.7527 times |
| Fri 04 April 2025 |
20.28 (-12.21%) |
22.82 |
19.63 - 23.60 |
1.7175 times |
| Fri 28 March 2025 |
23.10 (-3.51%) |
24.44 |
22.62 - 24.70 |
0.8794 times |
| Fri 21 March 2025 |
23.94 (-4.96%) |
25.15 |
23.31 - 25.48 |
1.6044 times |
| Fri 14 March 2025 |
25.19 (-2.14%) |
25.41 |
24.42 - 25.68 |
1.9341 times |
| Fri 07 March 2025 |
25.74 (4.8%) |
24.65 |
23.00 - 25.77 |
1.7366 times |
Monthly price and charts NapcoSecurity Strong monthly Stock price targets for NapcoSecurity NSSC are 18 and 22.6 | Monthly Target 1 | 16.8 | | Monthly Target 2 | 19.2 | | Monthly Target 3 | 21.4 | | Monthly Target 4 | 23.8 | | Monthly Target 5 | 26 |
Monthly price and volumes Napco Security
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
21.60 (-6.17%) |
23.40 |
19.00 - 23.60 |
0.6626 times |
| Mon 31 March 2025 |
23.02 (-6.27%) |
24.65 |
22.36 - 25.77 |
0.826 times |
| Fri 28 February 2025 |
24.56 (-33.08%) |
29.30 |
23.84 - 30.00 |
1.5266 times |
| Fri 31 January 2025 |
36.70 (3.21%) |
35.80 |
32.96 - 37.87 |
0.8183 times |
| Tue 31 December 2024 |
35.56 (-11.14%) |
39.60 |
34.51 - 39.82 |
0.4898 times |
| Tue 26 November 2024 |
40.02 (4%) |
38.76 |
31.77 - 40.94 |
0.9395 times |
| Thu 31 October 2024 |
38.48 (-4.89%) |
40.40 |
37.73 - 42.58 |
0.8113 times |
| Mon 30 September 2024 |
40.46 (-12.76%) |
45.81 |
31.79 - 46.07 |
2.0017 times |
| Fri 30 August 2024 |
46.38 (-16.9%) |
56.08 |
44.45 - 58.09 |
1.1147 times |
| Wed 31 July 2024 |
55.81 (7.43%) |
51.74 |
51.08 - 57.37 |
0.8094 times |
| Fri 28 June 2024 |
51.95 (4.63%) |
50.06 |
47.68 - 53.59 |
0.6928 times |
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value | | 5 day DMA | 21.6 | | 12 day DMA | 21.36 | | 20 day DMA | 21.9 | | 35 day DMA | 23.1 | | 50 day DMA | 23.74 | | 100 day DMA | 29.74 | | 150 day DMA | 32.84 | | 200 day DMA | 37.75 | EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.59 | 21.59 | 21.59 | | 12 day EMA | 21.71 | 21.73 | 21.75 | | 20 day EMA | 22.12 | 22.18 | 22.24 | | 35 day EMA | 23.02 | 23.1 | 23.19 | | 50 day EMA | 24.09 | 24.19 | 24.3 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.6 | 21.61 | 21.7 | | 12 day SMA | 21.36 | 21.25 | 21.21 | | 20 day SMA | 21.9 | 22.03 | 22.15 | | 35 day SMA | 23.1 | 23.18 | 23.26 | | 50 day SMA | 23.74 | 23.82 | 23.92 | | 100 day SMA | 29.74 | 29.9 | 30.05 | | 150 day SMA | 32.84 | 32.93 | 33.07 | | 200 day SMA | 37.75 | 37.9 | 38.05 |
|
|
