Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 46.37 and 48.13
| Daily Target 1 | 44.9 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.663333333333 |
| Daily Target 4 | 47.83 |
| Daily Target 5 | 48.42 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.23 (2.74%) | 46.46 | 45.50 - 47.26 | 0.5384 times | Tue 24 February 2026 | 45.97 (0.22%) | 46.17 | 45.52 - 47.16 | 0.6288 times | Mon 23 February 2026 | 45.87 (0.02%) | 45.55 | 44.48 - 45.92 | 0.6692 times | Fri 20 February 2026 | 45.86 (1.96%) | 44.81 | 44.62 - 46.08 | 0.8026 times | Thu 19 February 2026 | 44.98 (3.43%) | 43.27 | 42.72 - 45.03 | 1.096 times | Wed 18 February 2026 | 43.49 (-1.45%) | 44.15 | 43.32 - 44.57 | 0.685 times | Tue 17 February 2026 | 44.13 (-0.05%) | 44.28 | 42.98 - 44.77 | 1.0102 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 1.5225 times | Fri 13 February 2026 | 44.15 (3.66%) | 42.73 | 42.39 - 45.43 | 1.5225 times | Thu 12 February 2026 | 42.59 (-0.95%) | 43.69 | 41.31 - 44.50 | 1.5249 times | Wed 11 February 2026 | 43.00 (0.87%) | 42.61 | 42.01 - 43.16 | 0.5627 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 45.86 and 48.64
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 46.323333333333 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.23 (2.99%) | 45.55 | 44.48 - 47.26 | 0.6363 times | Fri 20 February 2026 | 45.86 (3.87%) | 44.28 | 42.72 - 46.08 | 1.2452 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 0.5275 times | Fri 13 February 2026 | 44.15 (1.15%) | 43.33 | 41.31 - 45.43 | 1.6697 times | Fri 06 February 2026 | 43.65 (18.32%) | 39.20 | 37.68 - 45.08 | 1.9751 times | Fri 30 January 2026 | 36.89 (-4.26%) | 38.54 | 36.56 - 39.34 | 1.0719 times | Fri 23 January 2026 | 38.53 (-0.18%) | 37.71 | 37.66 - 40.39 | 0.841 times | Fri 16 January 2026 | 38.60 (-8.42%) | 42.02 | 38.48 - 43.19 | 0.9623 times | Fri 09 January 2026 | 42.15 (1.86%) | 41.64 | 40.56 - 42.69 | 0.6731 times | Fri 02 January 2026 | 41.38 (-3.23%) | 42.70 | 41.10 - 43.08 | 0.3978 times | Fri 26 December 2025 | 42.76 (-0.54%) | 42.98 | 41.59 - 43.42 | 0.4857 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 42.46 and 52.04
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 44.056666666667 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.23 (28.03%) | 39.20 | 37.68 - 47.26 | 1.4698 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8788 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 1.0151 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.7221 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7901 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.259 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.0326 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7174 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.789 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.3261 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.1917 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 44.5 |
| 20 day DMA | 43.39 |
| 35 day DMA | 41.8 |
| 50 day DMA | 41.93 |
| 100 day DMA | 41.99 |
| 150 day DMA | 40.16 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 45.38 | 45.08 |
| 12 day EMA | 44.77 | 44.32 | 44.02 |
| 20 day EMA | 43.81 | 43.45 | 43.19 |
| 35 day EMA | 43.1 | 42.86 | 42.68 |
| 50 day EMA | 42.36 | 42.16 | 42 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 45.23 | 44.87 |
| 12 day SMA | 44.5 | 44.15 | 43.96 |
| 20 day SMA | 43.39 | 42.96 | 42.58 |
| 35 day SMA | 41.8 | 41.66 | 41.53 |
| 50 day SMA | 41.93 | 41.83 | 41.77 |
| 100 day SMA | 41.99 | 41.94 | 41.91 |
| 150 day SMA | 40.16 | 40.05 | 39.95 |
| 200 day SMA | 37.36 | 37.26 | 37.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.