Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 43.04 and 44.63
| Daily Target 1 | 42.66 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 44.246666666667 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.84 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.17 (0.39%) | 44.59 | 43.49 - 45.08 | 0.9918 times | Mon 13 April 2026 | 44.00 (2.92%) | 42.50 | 42.41 - 44.03 | 0.9304 times | Fri 10 April 2026 | 42.75 (1.59%) | 42.24 | 41.81 - 42.86 | 0.8974 times | Thu 09 April 2026 | 42.08 (-1.2%) | 42.40 | 41.96 - 42.71 | 0.9591 times | Wed 08 April 2026 | 42.59 (2.6%) | 43.47 | 42.53 - 43.97 | 1.6587 times | Tue 07 April 2026 | 41.51 (3.16%) | 40.00 | 40.00 - 41.61 | 1.16 times | Mon 06 April 2026 | 40.24 (0.93%) | 39.75 | 39.28 - 40.32 | 0.761 times | Thu 02 April 2026 | 39.87 (1.06%) | 38.25 | 38.25 - 39.92 | 0.7937 times | Wed 01 April 2026 | 39.45 (0.15%) | 39.72 | 39.41 - 40.22 | 1.0136 times | Tue 31 March 2026 | 39.39 (3.93%) | 38.45 | 38.23 - 39.61 | 0.8342 times | Mon 30 March 2026 | 37.90 (-1.07%) | 38.84 | 37.51 - 38.84 | 1.1801 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 43.29 and 45.96
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 43.886666666667 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.17 (3.32%) | 42.50 | 42.41 - 45.08 | 0.2477 times | Fri 10 April 2026 | 42.75 (7.22%) | 39.75 | 39.28 - 43.97 | 0.7005 times | Thu 02 April 2026 | 39.87 (4.07%) | 38.84 | 37.51 - 40.22 | 0.4924 times | Fri 27 March 2026 | 38.31 (-5.83%) | 41.84 | 38.01 - 43.41 | 0.955 times | Fri 20 March 2026 | 40.68 (-4.44%) | 43.14 | 40.49 - 43.92 | 0.7647 times | Fri 13 March 2026 | 42.57 (3.43%) | 42.06 | 40.97 - 43.52 | 3.6411 times | Fri 06 March 2026 | 41.16 (-11.69%) | 45.65 | 40.94 - 45.76 | 0.9988 times | Fri 27 February 2026 | 46.61 (1.64%) | 45.55 | 44.48 - 47.30 | 0.9401 times | Fri 20 February 2026 | 45.86 (3.87%) | 44.28 | 42.72 - 46.08 | 0.8849 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 0.3749 times | Fri 13 February 2026 | 44.15 (1.15%) | 43.33 | 41.31 - 45.43 | 1.1866 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 41.21 and 48.04
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 42.5 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.17 (12.14%) | 39.72 | 38.25 - 45.08 | 0.3765 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.1101 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.5271 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8201 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9472 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6738 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7372 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.1748 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.9636 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.6695 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.7363 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.38 |
| 35 day DMA | 42.61 |
| 50 day DMA | 42.72 |
| 100 day DMA | 41.71 |
| 150 day DMA | 42.06 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 42.58 | 41.87 |
| 12 day EMA | 42.1 | 41.72 | 41.3 |
| 20 day EMA | 41.91 | 41.67 | 41.42 |
| 35 day EMA | 41.97 | 41.84 | 41.71 |
| 50 day EMA | 42.42 | 42.35 | 42.28 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 42.59 | 41.83 |
| 12 day SMA | 41.02 | 40.58 | 40.38 |
| 20 day SMA | 41.38 | 41.3 | 41.2 |
| 35 day SMA | 42.61 | 42.63 | 42.62 |
| 50 day SMA | 42.72 | 42.6 | 42.49 |
| 100 day SMA | 41.71 | 41.67 | 41.64 |
| 150 day SMA | 42.06 | 42.03 | 41.99 |
| 200 day SMA | 39.53 | 39.46 | 39.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.