Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 34.26 and 35.75
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 35.38 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.87 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.35 (0.2%) | 35.38 | 34.65 - 36.14 | 0.6551 times | Thu 27 August 2026 | 35.28 (-1.26%) | 34.68 | 33.91 - 35.40 | 1.6771 times | Wed 26 August 2026 | 35.73 (-1.92%) | 35.87 | 35.23 - 36.40 | 0.9882 times | Tue 25 August 2026 | 36.43 (-3.09%) | 37.44 | 35.80 - 37.95 | 1.0293 times | Mon 24 August 2026 | 37.59 (-1.31%) | 46.16 | 36.38 - 51.77 | 3.515 times | Fri 21 August 2026 | 38.09 (0.85%) | 37.97 | 37.21 - 38.29 | 0.5261 times | Thu 20 August 2026 | 37.77 (-0.08%) | 37.46 | 37.46 - 38.29 | 0.4753 times | Wed 19 August 2026 | 37.80 (-0.03%) | 38.15 | 37.70 - 38.25 | 0.416 times | Tue 18 August 2026 | 37.81 (-0.66%) | 37.66 | 37.13 - 37.97 | 0.4065 times | Mon 17 August 2026 | 38.06 (-0.68%) | 38.29 | 37.94 - 38.34 | 0.3114 times | Fri 14 August 2026 | 38.32 (0.16%) | 38.30 | 37.86 - 38.47 | 0.2863 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 25.7 and 43.56
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 40.343333333333 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.35 (-7.19%) | 46.16 | 33.91 - 51.77 | 3.349 times | Fri 21 August 2026 | 38.09 (-0.6%) | 38.29 | 37.13 - 38.34 | 0.9092 times | Fri 14 August 2026 | 38.32 (-7.35%) | 40.94 | 37.86 - 41.43 | 0.6745 times | Fri 07 August 2026 | 41.36 (11.54%) | 37.27 | 37.18 - 41.62 | 0.8752 times | Fri 31 July 2026 | 37.08 (3.75%) | 36.08 | 35.68 - 37.62 | 0.8817 times | Fri 24 July 2026 | 35.74 (0%) | 36.03 | 35.53 - 36.25 | 0.1327 times | Fri 24 July 2026 | 35.74 (-1.05%) | 36.21 | 34.95 - 36.56 | 0.7935 times | Fri 17 July 2026 | 36.12 (0.17%) | 35.93 | 35.33 - 36.88 | 0.8588 times | Fri 10 July 2026 | 36.06 (-4.58%) | 37.97 | 34.20 - 39.24 | 0.8159 times | Thu 02 July 2026 | 37.79 (1.34%) | 37.07 | 36.67 - 38.66 | 0.7095 times | Fri 26 June 2026 | 37.29 (-0.27%) | 36.93 | 36.32 - 38.38 | 1.9778 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 25.7 and 43.56
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 40.343333333333 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.35 (-4.67%) | 37.27 | 33.91 - 51.77 | 0.9747 times | Fri 31 July 2026 | 37.08 (-2.37%) | 37.98 | 34.20 - 39.24 | 0.6398 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.1769 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 0.9868 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.6831 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 1.9228 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.3915 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7472 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.8631 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.614 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.6718 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 37.21 |
| 20 day DMA | 38.3 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.4 |
| 100 day DMA | 38.66 |
| 150 day DMA | 39.91 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 36.33 | 36.85 |
| 12 day EMA | 36.93 | 37.22 | 37.57 |
| 20 day EMA | 37.32 | 37.53 | 37.77 |
| 35 day EMA | 37.51 | 37.64 | 37.78 |
| 50 day EMA | 37.24 | 37.32 | 37.4 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.62 | 37.12 |
| 12 day SMA | 37.21 | 37.5 | 37.86 |
| 20 day SMA | 38.3 | 38.38 | 38.44 |
| 35 day SMA | 37.39 | 37.4 | 37.42 |
| 50 day SMA | 37.4 | 37.44 | 37.46 |
| 100 day SMA | 38.66 | 38.73 | 38.8 |
| 150 day SMA | 39.91 | 39.93 | 39.95 |
| 200 day SMA | 40.14 | 40.17 | 40.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.