NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINapco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity Strong Daily Stock price targets for NapcoSecurity NSSC are 37.46 and 38.1 | Daily Target 1 | 37.26 | | Daily Target 2 | 37.65 | | Daily Target 3 | 37.896666666667 | | Daily Target 4 | 38.29 | | Daily Target 5 | 38.54 |
Daily price and volume Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.05 (-0.73%) |
38.14 |
37.50 - 38.14 |
0.8311 times |
Thu 28 August 2025 |
38.33 (-0.21%) |
38.47 |
37.78 - 38.55 |
0.8117 times |
Wed 27 August 2025 |
38.41 (2.7%) |
37.16 |
37.05 - 38.60 |
1.1438 times |
Tue 26 August 2025 |
37.40 (11.18%) |
34.25 |
34.25 - 37.45 |
2.1002 times |
Mon 25 August 2025 |
33.64 (6.12%) |
34.44 |
31.47 - 35.76 |
2.7883 times |
Fri 22 August 2025 |
31.70 (4.31%) |
30.59 |
30.40 - 31.86 |
0.5929 times |
Thu 21 August 2025 |
30.39 (0.66%) |
30.14 |
30.03 - 30.53 |
0.469 times |
Wed 20 August 2025 |
30.19 (-1.98%) |
30.90 |
29.88 - 30.90 |
0.4105 times |
Tue 19 August 2025 |
30.80 (0.49%) |
30.68 |
30.57 - 31.21 |
0.3476 times |
Mon 18 August 2025 |
30.65 (0.52%) |
30.58 |
30.31 - 30.73 |
0.5048 times |
Fri 15 August 2025 |
30.49 (-1.96%) |
31.16 |
30.29 - 31.16 |
0.3474 times |
Weekly price and charts NapcoSecurity Strong weekly Stock price targets for NapcoSecurity NSSC are 34.76 and 41.89 | Weekly Target 1 | 28.91 | | Weekly Target 2 | 33.48 | | Weekly Target 3 | 36.04 | | Weekly Target 4 | 40.61 | | Weekly Target 5 | 43.17 |
Weekly price and volumes for Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.05 (20.03%) |
34.44 |
31.47 - 38.60 |
2.7033 times |
Fri 22 August 2025 |
31.70 (3.97%) |
30.58 |
29.88 - 31.86 |
0.8188 times |
Fri 15 August 2025 |
30.49 (1.97%) |
29.90 |
29.58 - 32.49 |
0.7902 times |
Fri 08 August 2025 |
29.90 (-1.09%) |
31.10 |
29.27 - 31.10 |
0.6275 times |
Fri 01 August 2025 |
30.23 (-0.62%) |
30.50 |
29.69 - 31.70 |
0.8622 times |
Fri 25 July 2025 |
30.42 (0%) |
30.47 |
29.55 - 30.91 |
0.8439 times |
Fri 18 July 2025 |
30.42 (-1.43%) |
30.83 |
29.80 - 31.07 |
0.644 times |
Fri 11 July 2025 |
30.86 (2.39%) |
29.97 |
29.22 - 32.06 |
1.1545 times |
Thu 03 July 2025 |
30.14 (1.72%) |
29.77 |
29.38 - 30.59 |
0.5019 times |
Fri 27 June 2025 |
29.63 (8.34%) |
27.35 |
27.03 - 30.23 |
1.0537 times |
Fri 20 June 2025 |
27.35 (-0.91%) |
28.26 |
26.44 - 29.17 |
0.6961 times |
Monthly price and charts NapcoSecurity Strong monthly Stock price targets for NapcoSecurity NSSC are 33.66 and 42.99 | Monthly Target 1 | 25.98 | | Monthly Target 2 | 32.01 | | Monthly Target 3 | 35.306666666667 | | Monthly Target 4 | 41.34 | | Monthly Target 5 | 44.64 |
Monthly price and volumes Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.05 (24.63%) |
30.11 |
29.27 - 38.60 |
0.886 times |
Thu 31 July 2025 |
30.53 (2.83%) |
29.50 |
29.22 - 32.06 |
0.651 times |
Mon 30 June 2025 |
29.69 (6.42%) |
27.81 |
26.44 - 30.23 |
0.716 times |
Fri 30 May 2025 |
27.90 (22.1%) |
22.90 |
22.73 - 28.59 |
1.2033 times |
Wed 30 April 2025 |
22.85 (-0.74%) |
23.40 |
19.00 - 23.60 |
1.0814 times |
Mon 31 March 2025 |
23.02 (-6.27%) |
24.65 |
22.36 - 25.77 |
0.9808 times |
Fri 28 February 2025 |
24.56 (-33.08%) |
29.30 |
23.84 - 30.00 |
1.8126 times |
Fri 31 January 2025 |
36.70 (3.21%) |
35.80 |
32.96 - 37.87 |
0.9716 times |
Tue 31 December 2024 |
35.56 (-11.14%) |
39.60 |
34.51 - 39.82 |
0.5816 times |
Tue 26 November 2024 |
40.02 (4%) |
38.76 |
31.77 - 40.94 |
1.1155 times |
Thu 31 October 2024 |
38.48 (-4.89%) |
40.40 |
37.73 - 42.58 |
0.9633 times |
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value | | 5 day DMA | 37.17 | | 12 day DMA | 33.43 | | 20 day DMA | 32.2 | | 35 day DMA | 31.49 | | 50 day DMA | 30.88 | | 100 day DMA | 28.18 | | 150 day DMA | 27.48 | | 200 day DMA | 29.75 | EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.87 | 36.28 | 35.26 | | 12 day EMA | 34.55 | 33.91 | 33.11 | | 20 day EMA | 33.26 | 32.76 | 32.17 | | 35 day EMA | 32.01 | 31.65 | 31.26 | | 50 day EMA | 31.31 | 31.03 | 30.73 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.17 | 35.9 | 34.31 | | 12 day SMA | 33.43 | 32.96 | 32.35 | | 20 day SMA | 32.2 | 31.83 | 31.46 | | 35 day SMA | 31.49 | 31.31 | 31.08 | | 50 day SMA | 30.88 | 30.69 | 30.47 | | 100 day SMA | 28.18 | 27.99 | 27.81 | | 150 day SMA | 27.48 | 27.46 | 27.44 | | 200 day SMA | 29.75 | 29.75 | 29.76 |
|
|
