Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 37.02 and 38.07
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.193333333333 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 38.24 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.53 (2.07%) | 36.82 | 36.50 - 37.55 | 1.5827 times | Thu 28 May 2026 | 36.77 (1.69%) | 36.04 | 35.25 - 36.90 | 0.7836 times | Wed 27 May 2026 | 36.16 (-2.51%) | 37.18 | 36.06 - 37.32 | 0.7725 times | Tue 26 May 2026 | 37.09 (-0.86%) | 37.52 | 37.00 - 38.07 | 0.8786 times | Fri 22 May 2026 | 37.41 (1.96%) | 36.96 | 36.83 - 37.51 | 0.5089 times | Thu 21 May 2026 | 36.69 (-0.08%) | 36.58 | 36.12 - 37.29 | 1.211 times | Wed 20 May 2026 | 36.72 (2.51%) | 36.09 | 35.66 - 37.06 | 1.3234 times | Tue 19 May 2026 | 35.82 (-0.72%) | 36.05 | 35.22 - 36.29 | 0.6476 times | Mon 18 May 2026 | 36.08 (-0.39%) | 36.92 | 35.73 - 36.92 | 1.2791 times | Fri 15 May 2026 | 36.22 (-3.46%) | 37.00 | 35.91 - 37.42 | 1.0128 times | Thu 14 May 2026 | 37.52 (-0.98%) | 38.39 | 37.47 - 39.22 | 0.7813 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 36.39 and 39.21
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 36.95 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.53 (0.32%) | 37.52 | 35.25 - 38.07 | 1.093 times | Fri 22 May 2026 | 37.41 (3.29%) | 36.92 | 35.22 - 37.51 | 1.3522 times | Fri 15 May 2026 | 36.22 (-11.27%) | 40.77 | 35.91 - 41.12 | 1.2328 times | Fri 08 May 2026 | 40.82 (-1.02%) | 42.49 | 40.52 - 42.61 | 0.7863 times | Wed 06 May 2026 | 41.24 (-11.73%) | 48.01 | 39.16 - 49.20 | 1.0103 times | Fri 01 May 2026 | 46.72 (1.76%) | 45.91 | 44.76 - 47.20 | 0.861 times | Fri 24 April 2026 | 45.91 (1.17%) | 45.38 | 44.59 - 46.45 | 0.7945 times | Fri 17 April 2026 | 45.38 (6.15%) | 42.50 | 42.41 - 46.05 | 0.8844 times | Fri 10 April 2026 | 42.75 (7.22%) | 39.75 | 39.28 - 43.97 | 1.1658 times | Thu 02 April 2026 | 39.87 (4.07%) | 38.84 | 37.51 - 40.22 | 0.8196 times | Fri 27 March 2026 | 38.31 (-5.83%) | 41.84 | 38.01 - 43.41 | 1.5894 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 29.39 and 43.37
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 40.65 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 1.004 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.695 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 1.9562 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.4157 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7602 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.8782 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6247 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.6835 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.0892 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.8933 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.6206 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 36.83 |
| 20 day DMA | 38.34 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.16 |
| 100 day DMA | 41.71 |
| 150 day DMA | 41.73 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 36.74 | 36.73 |
| 12 day EMA | 37.51 | 37.51 | 37.64 |
| 20 day EMA | 38.5 | 38.6 | 38.79 |
| 35 day EMA | 39.48 | 39.6 | 39.77 |
| 50 day EMA | 40.87 | 41.01 | 41.18 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 36.82 | 36.81 |
| 12 day SMA | 36.83 | 36.89 | 37.18 |
| 20 day SMA | 38.34 | 38.8 | 39.29 |
| 35 day SMA | 41.35 | 41.5 | 41.65 |
| 50 day SMA | 41.16 | 41.25 | 41.39 |
| 100 day SMA | 41.71 | 41.74 | 41.79 |
| 150 day SMA | 41.73 | 41.77 | 41.81 |
| 200 day SMA | 41.32 | 41.29 | 41.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.