NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINapco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity Strong Daily Stock price targets for NapcoSecurity NSSC are 40.58 and 42.5 | Daily Target 1 | 40.08 | | Daily Target 2 | 41.08 | | Daily Target 3 | 41.996666666667 | | Daily Target 4 | 43 | | Daily Target 5 | 43.92 |
Daily price and volume Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
42.09 (-2.3%) |
42.91 |
40.99 - 42.91 |
1.3001 times |
Thu 11 December 2025 |
43.08 (2.38%) |
42.05 |
41.69 - 43.21 |
0.5253 times |
Wed 10 December 2025 |
42.08 (1.57%) |
41.23 |
41.01 - 42.79 |
1.1671 times |
Tue 09 December 2025 |
41.43 (-1.59%) |
41.72 |
41.41 - 42.57 |
0.5327 times |
Mon 08 December 2025 |
42.10 (1.91%) |
41.73 |
41.39 - 42.28 |
0.921 times |
Fri 05 December 2025 |
41.31 (0.93%) |
40.83 |
40.47 - 41.68 |
1.1004 times |
Thu 04 December 2025 |
40.93 (-0.22%) |
40.79 |
40.28 - 41.55 |
0.8205 times |
Wed 03 December 2025 |
41.02 (2.86%) |
39.91 |
38.97 - 41.08 |
0.833 times |
Tue 02 December 2025 |
39.88 (5.47%) |
38.19 |
37.91 - 39.92 |
1.5104 times |
Mon 01 December 2025 |
37.81 (-6.41%) |
39.91 |
37.64 - 39.91 |
1.2896 times |
Fri 28 November 2025 |
40.40 (-0.88%) |
41.06 |
39.99 - 41.06 |
0.2515 times |
Weekly price and charts NapcoSecurity Strong weekly Stock price targets for NapcoSecurity NSSC are 41.54 and 43.76 | Weekly Target 1 | 39.88 | | Weekly Target 2 | 40.98 | | Weekly Target 3 | 42.096666666667 | | Weekly Target 4 | 43.2 | | Weekly Target 5 | 44.32 |
Weekly price and volumes for Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
42.09 (1.89%) |
41.73 |
40.99 - 43.21 |
1.4192 times |
Fri 05 December 2025 |
41.31 (2.25%) |
39.91 |
37.64 - 41.68 |
1.7727 times |
Fri 28 November 2025 |
40.40 (4.74%) |
38.83 |
38.49 - 41.06 |
0.6554 times |
Fri 21 November 2025 |
38.57 (-4.41%) |
40.31 |
37.85 - 40.99 |
1.32 times |
Fri 14 November 2025 |
40.35 (-4.25%) |
42.55 |
39.52 - 42.91 |
0.7692 times |
Fri 07 November 2025 |
42.14 (-4.55%) |
42.17 |
40.20 - 44.46 |
1.259 times |
Fri 31 October 2025 |
44.15 (0%) |
43.80 |
43.51 - 44.25 |
0.2748 times |
Fri 31 October 2025 |
44.15 (0.14%) |
44.44 |
42.70 - 44.82 |
0.8766 times |
Fri 24 October 2025 |
44.09 (1.66%) |
43.59 |
42.68 - 45.14 |
0.8455 times |
Fri 17 October 2025 |
43.37 (3.41%) |
42.86 |
41.59 - 44.34 |
0.8075 times |
Fri 10 October 2025 |
41.94 (-1.64%) |
43.07 |
41.88 - 44.30 |
1.1305 times |
Monthly price and charts NapcoSecurity Strong monthly Stock price targets for NapcoSecurity NSSC are 39.87 and 45.44 | Monthly Target 1 | 35.41 | | Monthly Target 2 | 38.75 | | Monthly Target 3 | 40.98 | | Monthly Target 4 | 44.32 | | Monthly Target 5 | 46.55 |
Monthly price and volumes Napco Security
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
42.09 (4.18%) |
39.91 |
37.64 - 43.21 |
0.607 times |
Fri 28 November 2025 |
40.40 (-8.49%) |
42.17 |
37.85 - 44.46 |
0.7613 times |
Fri 31 October 2025 |
44.15 (2.79%) |
42.46 |
41.59 - 45.14 |
0.833 times |
Tue 30 September 2025 |
42.95 (12.88%) |
37.84 |
37.52 - 45.03 |
1.3274 times |
Fri 29 August 2025 |
38.05 (24.63%) |
30.11 |
29.27 - 38.60 |
1.0887 times |
Thu 31 July 2025 |
30.53 (2.83%) |
29.50 |
29.22 - 32.06 |
0.7564 times |
Mon 30 June 2025 |
29.69 (6.42%) |
27.81 |
26.44 - 30.23 |
0.8319 times |
Fri 30 May 2025 |
27.90 (22.1%) |
22.90 |
22.73 - 28.59 |
1.3981 times |
Wed 30 April 2025 |
22.85 (-0.74%) |
23.40 |
19.00 - 23.60 |
1.2564 times |
Mon 31 March 2025 |
23.02 (-6.27%) |
24.65 |
22.36 - 25.77 |
1.1396 times |
Fri 28 February 2025 |
24.56 (-33.08%) |
29.30 |
23.84 - 30.00 |
2.1061 times |
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value | | 5 day DMA | 42.16 | | 12 day DMA | 41.07 | | 20 day DMA | 40.41 | | 35 day DMA | 41.52 | | 50 day DMA | 42.04 | | 100 day DMA | 39.28 | | 150 day DMA | 35.84 | | 200 day DMA | 32.67 | EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.05 | 42.03 | 41.51 | | 12 day EMA | 41.4 | 41.28 | 40.95 | | 20 day EMA | 41.24 | 41.15 | 40.95 | | 35 day EMA | 41.5 | 41.46 | 41.36 | | 50 day EMA | 42.11 | 42.11 | 42.07 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.16 | 42 | 41.57 | | 12 day SMA | 41.07 | 40.95 | 40.59 | | 20 day SMA | 40.41 | 40.33 | 40.27 | | 35 day SMA | 41.52 | 41.57 | 41.58 | | 50 day SMA | 42.04 | 42.05 | 42.04 | | 100 day SMA | 39.28 | 39.16 | 39.04 | | 150 day SMA | 35.84 | 35.73 | 35.61 | | 200 day SMA | 32.67 | 32.58 | 32.49 |
|
|
