DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics Strong Daily Stock price targets for DouglasDynamics PLOW are 31.69 and 32.67 | Daily Target 1 | 31.51 | | Daily Target 2 | 31.87 | | Daily Target 3 | 32.49 | | Daily Target 4 | 32.85 | | Daily Target 5 | 33.47 |
Daily price and volume Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.23 (-0.71%) |
32.48 |
32.13 - 33.11 |
1.0956 times |
Tue 16 September 2025 |
32.46 (-0.12%) |
32.22 |
31.90 - 32.60 |
0.9906 times |
Mon 15 September 2025 |
32.50 (-0.43%) |
32.92 |
32.40 - 32.92 |
1.0418 times |
Fri 12 September 2025 |
32.64 (-1.66%) |
33.00 |
32.58 - 33.04 |
0.6722 times |
Thu 11 September 2025 |
33.19 (1.84%) |
32.60 |
32.60 - 33.24 |
1.1063 times |
Wed 10 September 2025 |
32.59 (-0.21%) |
32.52 |
32.48 - 33.00 |
1.1766 times |
Tue 09 September 2025 |
32.66 (-1.89%) |
33.16 |
32.51 - 33.16 |
0.7698 times |
Mon 08 September 2025 |
33.29 (-0.48%) |
33.49 |
33.17 - 33.53 |
0.8021 times |
Fri 05 September 2025 |
33.45 (-0.18%) |
33.64 |
33.26 - 34.00 |
0.7342 times |
Thu 04 September 2025 |
33.51 (2.35%) |
32.91 |
32.58 - 33.51 |
1.6107 times |
Wed 03 September 2025 |
32.74 (-2.01%) |
33.47 |
32.70 - 33.82 |
1.9696 times |
Weekly price and charts DouglasDynamics Strong weekly Stock price targets for DouglasDynamics PLOW are 31.46 and 32.67 | Weekly Target 1 | 31.2 | | Weekly Target 2 | 31.72 | | Weekly Target 3 | 32.413333333333 | | Weekly Target 4 | 32.93 | | Weekly Target 5 | 33.62 |
Weekly price and volumes for Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.23 (-1.26%) |
32.92 |
31.90 - 33.11 |
0.551 times |
Fri 12 September 2025 |
32.64 (-2.42%) |
33.49 |
32.48 - 33.53 |
0.7975 times |
Fri 05 September 2025 |
33.45 (-0.65%) |
33.26 |
32.58 - 34.00 |
0.9084 times |
Fri 29 August 2025 |
33.67 (0%) |
34.12 |
33.44 - 34.16 |
0.1621 times |
Fri 29 August 2025 |
33.67 (-0.53%) |
33.93 |
33.44 - 34.25 |
0.8068 times |
Fri 22 August 2025 |
33.85 (6.11%) |
32.12 |
31.98 - 34.12 |
1.2977 times |
Fri 15 August 2025 |
31.90 (3.3%) |
30.89 |
30.56 - 32.41 |
1.607 times |
Fri 08 August 2025 |
30.88 (10.64%) |
28.99 |
28.60 - 31.08 |
1.3641 times |
Fri 01 August 2025 |
27.91 (-4.58%) |
29.29 |
27.62 - 29.47 |
1.3142 times |
Fri 25 July 2025 |
29.25 (1.7%) |
28.88 |
28.63 - 29.81 |
1.1911 times |
Fri 18 July 2025 |
28.76 (-5.3%) |
30.26 |
28.67 - 30.56 |
1.2194 times |
Monthly price and charts DouglasDynamics Strong monthly Stock price targets for DouglasDynamics PLOW are 31.02 and 33.12 | Monthly Target 1 | 30.61 | | Monthly Target 2 | 31.42 | | Monthly Target 3 | 32.71 | | Monthly Target 4 | 33.52 | | Monthly Target 5 | 34.81 |
Monthly price and volumes Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.23 (-4.28%) |
33.26 |
31.90 - 34.00 |
0.4384 times |
Fri 29 August 2025 |
33.67 (17.73%) |
28.19 |
27.62 - 34.25 |
1.0614 times |
Thu 31 July 2025 |
28.60 (-2.95%) |
29.36 |
28.00 - 31.98 |
1.1995 times |
Mon 30 June 2025 |
29.47 (7.2%) |
27.42 |
27.03 - 29.72 |
1.037 times |
Fri 30 May 2025 |
27.49 (14.64%) |
23.86 |
23.72 - 29.49 |
1.5032 times |
Wed 30 April 2025 |
23.98 (3.23%) |
23.09 |
21.30 - 24.35 |
1.4113 times |
Mon 31 March 2025 |
23.23 (-14.09%) |
26.95 |
22.91 - 27.14 |
0.8575 times |
Fri 28 February 2025 |
27.04 (4.6%) |
25.25 |
24.74 - 28.73 |
0.83 times |
Fri 31 January 2025 |
25.85 (9.39%) |
23.76 |
23.14 - 26.37 |
1.0629 times |
Tue 31 December 2024 |
23.63 (-9.19%) |
25.58 |
22.97 - 26.07 |
0.5987 times |
Tue 26 November 2024 |
26.02 (14.88%) |
22.82 |
22.50 - 26.38 |
0.9045 times |
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value | | 5 day DMA | 32.6 | | 12 day DMA | 32.89 | | 20 day DMA | 33.18 | | 35 day DMA | 32.15 | | 50 day DMA | 31.35 | | 100 day DMA | 29.56 | | 150 day DMA | 27.85 | | 200 day DMA | 27.1 | EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.52 | 32.67 | 32.77 | | 12 day EMA | 32.75 | 32.85 | 32.92 | | 20 day EMA | 32.68 | 32.73 | 32.76 | | 35 day EMA | 32.15 | 32.14 | 32.12 | | 50 day EMA | 31.42 | 31.39 | 31.35 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.6 | 32.68 | 32.72 | | 12 day SMA | 32.89 | 33.01 | 33.11 | | 20 day SMA | 33.18 | 33.19 | 33.19 | | 35 day SMA | 32.15 | 32.05 | 31.95 | | 50 day SMA | 31.35 | 31.32 | 31.29 | | 100 day SMA | 29.56 | 29.47 | 29.38 | | 150 day SMA | 27.85 | 27.81 | 27.76 | | 200 day SMA | 27.1 | 27.06 | 27.02 |
|
|
