Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 48.95 and 50.33
| Daily Target 1 | 47.87 |
| Daily Target 2 | 48.64 |
| Daily Target 3 | 49.253333333333 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.63 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.40 (2.92%) | 48.97 | 48.49 - 49.87 | 1.3218 times | Wed 17 June 2026 | 48.00 (1.57%) | 47.29 | 47.29 - 48.76 | 0.9755 times | Tue 16 June 2026 | 47.26 (0.4%) | 47.00 | 46.87 - 47.41 | 0.6927 times | Mon 15 June 2026 | 47.07 (-0.25%) | 48.12 | 47.00 - 48.66 | 0.9093 times | Fri 12 June 2026 | 47.19 (0.81%) | 47.35 | 46.29 - 47.55 | 0.8238 times | Thu 11 June 2026 | 46.81 (1.61%) | 46.58 | 46.12 - 47.37 | 1.0706 times | Wed 10 June 2026 | 46.07 (0.04%) | 46.38 | 45.44 - 46.86 | 1.4478 times | Tue 09 June 2026 | 46.05 (2.36%) | 45.64 | 45.24 - 46.65 | 0.8135 times | Mon 08 June 2026 | 44.99 (1.19%) | 44.86 | 44.78 - 45.64 | 1.2068 times | Fri 05 June 2026 | 44.46 (-0.65%) | 44.75 | 44.27 - 45.22 | 0.7383 times | Thu 04 June 2026 | 44.75 (-0.07%) | 45.25 | 44.58 - 45.31 | 0.6522 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 48.14 and 51.14
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 48.713333333333 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.40 (4.68%) | 48.12 | 46.87 - 49.87 | 0.6118 times | Fri 12 June 2026 | 47.19 (6.14%) | 44.86 | 44.78 - 47.55 | 0.8414 times | Fri 05 June 2026 | 44.46 (-0.2%) | 43.88 | 42.53 - 45.62 | 0.788 times | Fri 29 May 2026 | 44.55 (0.79%) | 44.67 | 44.12 - 45.81 | 0.6721 times | Fri 22 May 2026 | 44.20 (-0.09%) | 44.52 | 42.17 - 44.87 | 0.9274 times | Fri 15 May 2026 | 44.24 (-2.32%) | 45.66 | 44.07 - 46.64 | 1.3011 times | Fri 08 May 2026 | 45.29 (-0.29%) | 51.21 | 44.87 - 51.92 | 0.6544 times | Wed 06 May 2026 | 45.42 (-1.52%) | 45.77 | 44.07 - 52.33 | 1.4117 times | Fri 01 May 2026 | 46.12 (-0.71%) | 46.49 | 44.13 - 48.47 | 1.9881 times | Fri 24 April 2026 | 46.45 (0.56%) | 46.14 | 45.35 - 46.88 | 0.8039 times | Fri 17 April 2026 | 46.19 (-0.35%) | 46.25 | 44.76 - 47.10 | 1.0166 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 45.97 and 53.31
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 47.266666666667 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.40 (10.89%) | 43.88 | 42.53 - 49.87 | 0.6062 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.4379 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.2234 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.326 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.4324 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0044 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8336 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.7778 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6499 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7084 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0231 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 46.4 |
| 20 day DMA | 45.66 |
| 35 day DMA | 45.49 |
| 50 day DMA | 45.57 |
| 100 day DMA | 43.9 |
| 150 day DMA | 40.48 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.21 | 46.81 |
| 12 day EMA | 46.84 | 46.37 | 46.07 |
| 20 day EMA | 46.22 | 45.89 | 45.67 |
| 35 day EMA | 45.83 | 45.62 | 45.48 |
| 50 day EMA | 45.64 | 45.49 | 45.39 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.27 | 46.88 |
| 12 day SMA | 46.4 | 46.06 | 45.72 |
| 20 day SMA | 45.66 | 45.38 | 45.13 |
| 35 day SMA | 45.49 | 45.4 | 45.29 |
| 50 day SMA | 45.57 | 45.52 | 45.46 |
| 100 day SMA | 43.9 | 43.78 | 43.68 |
| 150 day SMA | 40.48 | 40.36 | 40.25 |
| 200 day SMA | 38.22 | 38.14 | 38.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.