Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 40.36 and 44
| Daily Target 1 | 37.37 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 41.01 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 44.65 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.03 (-4.76%) | 40.01 | 38.68 - 42.32 | 3.2063 times | Fri 31 July 2026 | 44.13 (2.99%) | 43.00 | 42.10 - 44.74 | 1.229 times | Thu 30 July 2026 | 42.85 (-0.07%) | 43.71 | 42.37 - 43.85 | 0.6523 times | Wed 29 July 2026 | 42.88 (-4.96%) | 44.59 | 42.57 - 44.59 | 0.5836 times | Tue 28 July 2026 | 45.12 (0.69%) | 45.00 | 44.27 - 45.26 | 0.692 times | Mon 27 July 2026 | 44.81 (-2.97%) | 46.29 | 44.56 - 46.29 | 0.6992 times | Fri 24 July 2026 | 46.18 (0%) | 46.31 | 45.70 - 46.61 | 0.6629 times | Fri 24 July 2026 | 46.18 (0.15%) | 46.31 | 45.70 - 46.61 | 0.6629 times | Thu 23 July 2026 | 46.11 (-0.92%) | 46.51 | 45.91 - 47.77 | 0.6626 times | Wed 22 July 2026 | 46.54 (1.84%) | 45.76 | 45.30 - 46.95 | 0.9491 times | Tue 21 July 2026 | 45.70 (-1.21%) | 47.18 | 44.75 - 48.50 | 1.2199 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 40.36 and 44
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 41.01 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.03 (-4.76%) | 40.01 | 38.68 - 42.32 | 0.9533 times | Fri 31 July 2026 | 44.13 (-4.44%) | 46.29 | 42.10 - 46.29 | 1.1465 times | Fri 24 July 2026 | 46.18 (0%) | 46.31 | 45.70 - 46.61 | 0.1971 times | Fri 24 July 2026 | 46.18 (3.5%) | 49.04 | 44.75 - 49.92 | 1.6796 times | Fri 17 July 2026 | 44.62 (3.72%) | 42.85 | 41.90 - 45.40 | 0.959 times | Fri 10 July 2026 | 43.02 (-14.42%) | 49.99 | 42.83 - 50.22 | 0.8895 times | Thu 02 July 2026 | 50.27 (-6.72%) | 53.00 | 49.72 - 55.00 | 0.7891 times | Fri 26 June 2026 | 53.89 (9.09%) | 49.62 | 48.67 - 54.49 | 2.0895 times | Thu 18 June 2026 | 49.40 (4.68%) | 48.12 | 46.87 - 49.87 | 0.5458 times | Fri 12 June 2026 | 47.19 (6.14%) | 44.86 | 44.78 - 47.55 | 0.7507 times | Fri 05 June 2026 | 44.46 (-0.2%) | 43.88 | 42.53 - 45.62 | 0.703 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 40.36 and 44
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 41.01 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.03 (-4.76%) | 40.01 | 38.68 - 42.32 | 0.2562 times | Fri 31 July 2026 | 44.13 (-18.2%) | 53.58 | 41.90 - 54.10 | 1.4099 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.2106 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.2746 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.0845 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.1755 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.2698 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.8904 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.739 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.6895 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.5761 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 44.9 |
| 20 day DMA | 44.43 |
| 35 day DMA | 46.83 |
| 50 day DMA | 46.34 |
| 100 day DMA | 45.28 |
| 150 day DMA | 43.45 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 44.05 | 44.01 |
| 12 day EMA | 44.32 | 44.74 | 44.85 |
| 20 day EMA | 44.94 | 45.25 | 45.37 |
| 35 day EMA | 45.26 | 45.45 | 45.53 |
| 50 day EMA | 45.83 | 45.98 | 46.06 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.96 | 44.37 |
| 12 day SMA | 44.9 | 45.12 | 45.18 |
| 20 day SMA | 44.43 | 44.53 | 44.67 |
| 35 day SMA | 46.83 | 46.98 | 47.05 |
| 50 day SMA | 46.34 | 46.37 | 46.36 |
| 100 day SMA | 45.28 | 45.3 | 45.29 |
| 150 day SMA | 43.45 | 43.39 | 43.32 |
| 200 day SMA | 40.55 | 40.49 | 40.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.