DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics Strong Daily Stock price targets for DouglasDynamics PLOW are 27.31 and 27.65 | Daily Target 1 | 27.24 | | Daily Target 2 | 27.37 | | Daily Target 3 | 27.583333333333 | | Daily Target 4 | 27.71 | | Daily Target 5 | 27.92 |
Daily price and volume Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.49 (-0.9%) |
27.70 |
27.46 - 27.80 |
1.1168 times |
Thu 29 May 2025 |
27.74 (0.95%) |
27.56 |
27.32 - 27.75 |
0.7205 times |
Wed 28 May 2025 |
27.48 (-0.65%) |
27.72 |
27.30 - 27.84 |
0.9311 times |
Tue 27 May 2025 |
27.66 (2.56%) |
27.28 |
27.13 - 27.70 |
0.8297 times |
Fri 23 May 2025 |
26.97 (-0.7%) |
26.75 |
26.75 - 27.03 |
0.882 times |
Thu 22 May 2025 |
27.16 (-1.95%) |
27.56 |
27.16 - 27.56 |
0.9939 times |
Wed 21 May 2025 |
27.70 (-2.91%) |
28.23 |
27.68 - 28.26 |
1.1299 times |
Tue 20 May 2025 |
28.53 (-0.38%) |
28.47 |
28.25 - 28.58 |
1.0259 times |
Mon 19 May 2025 |
28.64 (-0.83%) |
28.58 |
28.44 - 28.77 |
0.9507 times |
Fri 16 May 2025 |
28.88 (-1.26%) |
29.29 |
28.83 - 29.39 |
1.4195 times |
Thu 15 May 2025 |
29.25 (1.07%) |
29.01 |
29.01 - 29.49 |
2.9894 times |
Weekly price and charts DouglasDynamics Strong weekly Stock price targets for DouglasDynamics PLOW are 27.31 and 28.02 | Weekly Target 1 | 26.78 | | Weekly Target 2 | 27.13 | | Weekly Target 3 | 27.486666666667 | | Weekly Target 4 | 27.84 | | Weekly Target 5 | 28.2 |
Weekly price and volumes for Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.49 (1.93%) |
27.28 |
27.13 - 27.84 |
0.8339 times |
Fri 23 May 2025 |
26.97 (-6.61%) |
28.58 |
26.75 - 28.77 |
1.1548 times |
Fri 16 May 2025 |
28.88 (5.98%) |
28.05 |
27.92 - 29.49 |
2.6109 times |
Fri 09 May 2025 |
27.25 (11.09%) |
24.27 |
24.12 - 27.32 |
2.9476 times |
Fri 02 May 2025 |
24.53 (2.72%) |
23.84 |
23.50 - 24.66 |
1.2608 times |
Fri 25 April 2025 |
23.88 (0.97%) |
23.38 |
23.26 - 24.23 |
0.7483 times |
Thu 17 April 2025 |
23.65 (0.42%) |
23.43 |
23.30 - 24.07 |
0.4436 times |
Wed 16 April 2025 |
23.55 (0%) |
23.43 |
23.30 - 23.60 |
0 times |
Wed 16 April 2025 |
23.55 (0%) |
23.43 |
23.30 - 23.60 |
0 times |
Wed 16 April 2025 |
23.55 (0%) |
23.43 |
23.30 - 23.60 |
0 times |
Wed 16 April 2025 |
23.55 (4.62%) |
22.74 |
22.58 - 23.62 |
1.375 times |
Monthly price and charts DouglasDynamics Strong monthly Stock price targets for DouglasDynamics PLOW are 25.61 and 31.38 | Monthly Target 1 | 21.13 | | Monthly Target 2 | 24.31 | | Monthly Target 3 | 26.9 | | Monthly Target 4 | 30.08 | | Monthly Target 5 | 32.67 |
Monthly price and volumes Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.49 (14.64%) |
23.86 |
23.72 - 29.49 |
1.4453 times |
Wed 30 April 2025 |
23.98 (3.23%) |
23.09 |
21.30 - 24.35 |
1.357 times |
Mon 31 March 2025 |
23.23 (-14.09%) |
26.95 |
22.91 - 27.14 |
0.8245 times |
Fri 28 February 2025 |
27.04 (4.6%) |
25.25 |
24.74 - 28.73 |
0.7981 times |
Fri 31 January 2025 |
25.85 (9.39%) |
23.76 |
23.14 - 26.37 |
1.022 times |
Tue 31 December 2024 |
23.63 (-9.19%) |
25.58 |
22.97 - 26.07 |
0.5756 times |
Tue 26 November 2024 |
26.02 (14.88%) |
22.82 |
22.50 - 26.38 |
0.8697 times |
Thu 31 October 2024 |
22.65 (-17.88%) |
27.35 |
22.28 - 27.78 |
1.2209 times |
Mon 30 September 2024 |
27.58 (-0.93%) |
27.68 |
26.37 - 29.01 |
0.75 times |
Fri 30 August 2024 |
27.84 (-3.7%) |
29.18 |
26.14 - 29.69 |
1.1368 times |
Wed 31 July 2024 |
28.91 (23.55%) |
23.43 |
21.31 - 30.98 |
1.6851 times |
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value | | 5 day DMA | 27.47 | | 12 day DMA | 28.04 | | 20 day DMA | 27.42 | | 35 day DMA | 25.84 | | 50 day DMA | 24.99 | | 100 day DMA | 25.17 | | 150 day DMA | 25.03 | | 200 day DMA | 25.61 | EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.58 | 27.63 | 27.57 | | 12 day EMA | 27.55 | 27.56 | 27.53 | | 20 day EMA | 27.14 | 27.1 | 27.03 | | 35 day EMA | 26.3 | 26.23 | 26.14 | | 50 day EMA | 25.17 | 25.08 | 24.97 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.47 | 27.4 | 27.39 | | 12 day SMA | 28.04 | 28.19 | 28.27 | | 20 day SMA | 27.42 | 27.24 | 27.06 | | 35 day SMA | 25.84 | 25.72 | 25.57 | | 50 day SMA | 24.99 | 24.92 | 24.85 | | 100 day SMA | 25.17 | 25.14 | 25.1 | | 150 day SMA | 25.03 | 25.03 | 25.03 | | 200 day SMA | 25.61 | 25.61 | 25.6 |
|
|
