Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 38.61 and 39.76
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 39.46 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.61 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.49 (-0.85%) | 39.65 | 38.87 - 40.02 | 1.2049 times | Thu 29 October 2026 | 39.83 (0.33%) | 39.92 | 39.72 - 40.35 | 0.9733 times | Wed 28 October 2026 | 39.70 (-0.03%) | 40.00 | 39.29 - 40.00 | 1.6265 times | Tue 27 October 2026 | 39.71 (1.22%) | 39.66 | 39.14 - 40.18 | 0.8363 times | Mon 26 October 2026 | 39.23 (-1.43%) | 40.10 | 39.13 - 40.11 | 1.3668 times | Fri 23 October 2026 | 39.80 (-0.43%) | 39.74 | 39.02 - 39.89 | 0.6264 times | Thu 22 October 2026 | 39.97 (-1.06%) | 40.29 | 39.35 - 40.57 | 1.0598 times | Wed 21 October 2026 | 40.40 (0.6%) | 40.43 | 39.93 - 40.59 | 0.9048 times | Tue 20 October 2026 | 40.16 (1.57%) | 39.72 | 39.60 - 40.37 | 0.6426 times | Mon 19 October 2026 | 39.54 (0%) | 40.06 | 39.50 - 40.06 | 0.7585 times | Fri 16 October 2026 | 39.54 (-0.3%) | 39.84 | 39.23 - 40.03 | 0.8699 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 38.44 and 39.92
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 39.57 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.49 (-0.78%) | 40.10 | 38.87 - 40.35 | 1.1436 times | Fri 23 October 2026 | 39.80 (0.66%) | 40.06 | 39.02 - 40.59 | 0.7599 times | Fri 16 October 2026 | 39.54 (0.89%) | 39.19 | 38.99 - 40.14 | 0.745 times | Fri 09 October 2026 | 39.19 (-3.26%) | 40.29 | 39.10 - 41.22 | 0.8884 times | Fri 02 October 2026 | 40.51 (1.94%) | 39.59 | 38.44 - 40.83 | 1.525 times | Fri 25 September 2026 | 39.74 (-0.38%) | 40.30 | 39.13 - 40.53 | 0.9611 times | Fri 18 September 2026 | 39.89 (-0.87%) | 39.74 | 38.70 - 40.20 | 1.2415 times | Fri 11 September 2026 | 40.24 (-4.87%) | 42.19 | 40.14 - 42.39 | 0.6881 times | Fri 04 September 2026 | 42.30 (1.15%) | 41.93 | 40.13 - 42.33 | 1.2069 times | Fri 28 August 2026 | 41.82 (-0.85%) | 42.37 | 41.00 - 42.74 | 0.8406 times | Fri 21 August 2026 | 42.18 (-0.24%) | 42.18 | 40.64 - 42.64 | 1.5862 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 38.97 and 41.75
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.49 (0.61%) | 38.98 | 38.44 - 41.22 | 0.7104 times | Wed 30 September 2026 | 39.25 (-4.43%) | 40.79 | 38.70 - 42.39 | 0.8408 times | Mon 31 August 2026 | 41.07 (-6.93%) | 40.01 | 38.68 - 45.99 | 1.3427 times | Fri 31 July 2026 | 44.13 (-18.2%) | 53.58 | 41.90 - 54.10 | 1.2048 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.0346 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.0893 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 0.9268 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.0046 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.0851 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.7609 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.6315 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.79 |
| 35 day DMA | 39.77 |
| 50 day DMA | 40.27 |
| 100 day DMA | 43.04 |
| 150 day DMA | 43.72 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.74 | 39.7 |
| 12 day EMA | 39.73 | 39.77 | 39.76 |
| 20 day EMA | 39.8 | 39.83 | 39.83 |
| 35 day EMA | 40.07 | 40.1 | 40.12 |
| 50 day EMA | 40.32 | 40.35 | 40.37 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.65 | 39.68 |
| 12 day SMA | 39.75 | 39.78 | 39.79 |
| 20 day SMA | 39.79 | 39.84 | 39.83 |
| 35 day SMA | 39.77 | 39.79 | 39.81 |
| 50 day SMA | 40.27 | 40.3 | 40.34 |
| 100 day SMA | 43.04 | 43.11 | 43.17 |
| 150 day SMA | 43.72 | 43.74 | 43.75 |
| 200 day SMA | 43.16 | 43.14 | 43.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.