Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 40.42 and 41.4
| Daily Target 1 | 40.14 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 41.116666666667 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 42.1 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.25 (-0.31%) | 41.36 | 40.56 - 41.54 | 0.9083 times | Mon 16 March 2026 | 41.38 (1.27%) | 41.53 | 41.26 - 41.93 | 1.1366 times | Fri 13 March 2026 | 40.86 (-2.58%) | 42.22 | 40.84 - 42.37 | 0.7633 times | Thu 12 March 2026 | 41.94 (-3.05%) | 42.55 | 41.89 - 42.79 | 0.9707 times | Wed 11 March 2026 | 43.26 (0.25%) | 42.99 | 42.72 - 43.62 | 0.6989 times | Tue 10 March 2026 | 43.15 (-0.94%) | 43.35 | 43.09 - 44.50 | 0.8405 times | Mon 09 March 2026 | 43.56 (0.67%) | 42.73 | 41.85 - 43.68 | 1.5299 times | Fri 06 March 2026 | 43.27 (-3.42%) | 43.91 | 42.93 - 44.23 | 0.9645 times | Thu 05 March 2026 | 44.80 (-2.8%) | 45.51 | 44.54 - 45.70 | 0.8771 times | Wed 04 March 2026 | 46.09 (1.92%) | 45.57 | 44.42 - 46.17 | 1.3103 times | Tue 03 March 2026 | 45.22 (-3.56%) | 45.76 | 44.70 - 45.89 | 1.4104 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 40.22 and 41.59
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.246666666667 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.25 (0.95%) | 41.53 | 40.56 - 41.93 | 0.4857 times | Fri 13 March 2026 | 40.86 (-5.57%) | 42.73 | 40.84 - 44.50 | 1.1409 times | Fri 06 March 2026 | 43.27 (-5.77%) | 45.45 | 42.93 - 47.06 | 1.3614 times | Fri 27 February 2026 | 45.92 (7.31%) | 42.11 | 41.67 - 47.16 | 2.0275 times | Fri 20 February 2026 | 42.79 (1.28%) | 42.26 | 41.59 - 42.88 | 0.7309 times | Fri 13 February 2026 | 42.25 (0%) | 41.17 | 40.94 - 42.26 | 0.1651 times | Fri 13 February 2026 | 42.25 (4.66%) | 40.23 | 39.90 - 42.26 | 0.9066 times | Fri 06 February 2026 | 40.37 (7.14%) | 37.75 | 37.64 - 40.66 | 1.2922 times | Fri 30 January 2026 | 37.68 (1.56%) | 37.22 | 36.63 - 38.07 | 1.0741 times | Fri 23 January 2026 | 37.10 (1.56%) | 36.13 | 35.85 - 38.58 | 0.8156 times | Fri 16 January 2026 | 36.53 (1.7%) | 35.76 | 35.64 - 37.10 | 0.7227 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 37.66 and 44.16
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 42.956666666667 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.25 (-10.17%) | 45.45 | 40.56 - 47.06 | 0.8869 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.5204 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0662 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8849 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8256 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6899 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7519 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.086 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2272 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.061 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.5379 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 43.47 |
| 20 day DMA | 43.72 |
| 35 day DMA | 42.12 |
| 50 day DMA | 40.44 |
| 100 day DMA | 36.23 |
| 150 day DMA | 34.84 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 42.04 | 42.37 |
| 12 day EMA | 42.69 | 42.95 | 43.24 |
| 20 day EMA | 42.7 | 42.85 | 43.01 |
| 35 day EMA | 41.58 | 41.6 | 41.61 |
| 50 day EMA | 39.96 | 39.91 | 39.85 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 42.12 | 42.55 |
| 12 day SMA | 43.47 | 43.86 | 44.31 |
| 20 day SMA | 43.72 | 43.78 | 43.82 |
| 35 day SMA | 42.12 | 42.02 | 41.92 |
| 50 day SMA | 40.44 | 40.29 | 40.12 |
| 100 day SMA | 36.23 | 36.13 | 36.03 |
| 150 day SMA | 34.84 | 34.78 | 34.71 |
| 200 day SMA | 33.46 | 33.39 | 33.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.