DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics Strong Daily Stock price targets for DouglasDynamics PLOW are 22.08 and 22.98 | Daily Target 1 | 21.33 | | Daily Target 2 | 21.92 | | Daily Target 3 | 22.23 | | Daily Target 4 | 22.82 | | Daily Target 5 | 23.13 |
Daily price and volume Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.51 (1.44%) |
22.21 |
21.64 - 22.54 |
0.7576 times |
Thu 10 April 2025 |
22.19 (-1.77%) |
22.19 |
21.72 - 22.54 |
0.5679 times |
Wed 09 April 2025 |
22.59 (3.72%) |
21.62 |
21.46 - 23.13 |
0.8946 times |
Tue 08 April 2025 |
21.78 (-2.68%) |
22.82 |
21.68 - 22.82 |
1.122 times |
Mon 07 April 2025 |
22.38 (-0.13%) |
21.55 |
21.30 - 22.99 |
2.201 times |
Fri 04 April 2025 |
22.41 (-2.99%) |
23.00 |
22.29 - 23.16 |
1.4998 times |
Thu 03 April 2025 |
23.10 (-2.2%) |
22.80 |
22.72 - 23.36 |
1.4702 times |
Wed 02 April 2025 |
23.62 (1.55%) |
23.00 |
23.00 - 23.68 |
0.3919 times |
Tue 01 April 2025 |
23.26 (0.13%) |
23.09 |
23.00 - 23.64 |
0.4762 times |
Mon 31 March 2025 |
23.23 (0.04%) |
23.14 |
22.91 - 23.50 |
0.6189 times |
Fri 28 March 2025 |
23.22 (-2.15%) |
23.80 |
23.08 - 23.91 |
0.4255 times |
Weekly price and charts DouglasDynamics Strong weekly Stock price targets for DouglasDynamics PLOW are 21.91 and 23.74 | Weekly Target 1 | 20.48 | | Weekly Target 2 | 21.5 | | Weekly Target 3 | 22.313333333333 | | Weekly Target 4 | 23.33 | | Weekly Target 5 | 24.14 |
Weekly price and volumes for Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.51 (0.45%) |
21.55 |
21.30 - 23.13 |
1.8848 times |
Fri 04 April 2025 |
22.41 (-3.49%) |
23.14 |
22.29 - 23.68 |
1.5155 times |
Fri 28 March 2025 |
23.22 (-2.03%) |
23.96 |
23.08 - 24.25 |
0.4054 times |
Fri 21 March 2025 |
23.70 (-2.87%) |
24.39 |
23.45 - 24.69 |
0.7345 times |
Fri 14 March 2025 |
24.40 (-5.21%) |
25.47 |
23.93 - 26.33 |
1.114 times |
Fri 07 March 2025 |
25.74 (-4.81%) |
26.95 |
25.07 - 27.14 |
0.9962 times |
Fri 28 February 2025 |
27.04 (4.77%) |
25.67 |
25.37 - 28.73 |
1.3146 times |
Fri 21 February 2025 |
25.81 (0.58%) |
25.72 |
25.70 - 26.63 |
0.4691 times |
Fri 14 February 2025 |
25.66 (0.04%) |
25.70 |
25.18 - 26.23 |
0.6122 times |
Fri 07 February 2025 |
25.65 (-0.77%) |
25.25 |
24.74 - 25.82 |
0.9537 times |
Fri 31 January 2025 |
25.85 (0.27%) |
25.80 |
25.59 - 26.37 |
0.6712 times |
Monthly price and charts DouglasDynamics Strong monthly Stock price targets for DouglasDynamics PLOW are 20.72 and 23.1 | Monthly Target 1 | 20.12 | | Monthly Target 2 | 21.31 | | Monthly Target 3 | 22.496666666667 | | Monthly Target 4 | 23.69 | | Monthly Target 5 | 24.88 |
Monthly price and volumes Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.51 (-3.1%) |
23.09 |
21.30 - 23.68 |
0.7882 times |
Mon 31 March 2025 |
23.23 (-14.09%) |
26.95 |
22.91 - 27.14 |
0.8551 times |
Fri 28 February 2025 |
27.04 (4.6%) |
25.25 |
24.74 - 28.73 |
0.8277 times |
Fri 31 January 2025 |
25.85 (9.39%) |
23.76 |
23.14 - 26.37 |
1.0599 times |
Tue 31 December 2024 |
23.63 (-9.19%) |
25.58 |
22.97 - 26.07 |
0.597 times |
Tue 26 November 2024 |
26.02 (14.88%) |
22.82 |
22.50 - 26.38 |
0.9019 times |
Thu 31 October 2024 |
22.65 (-17.88%) |
27.35 |
22.28 - 27.78 |
1.2661 times |
Mon 30 September 2024 |
27.58 (-0.93%) |
27.68 |
26.37 - 29.01 |
0.7778 times |
Fri 30 August 2024 |
27.84 (-3.7%) |
29.18 |
26.14 - 29.69 |
1.1789 times |
Wed 31 July 2024 |
28.91 (23.55%) |
23.43 |
21.31 - 30.98 |
1.7475 times |
Fri 28 June 2024 |
23.40 (-5.87%) |
24.93 |
22.32 - 25.80 |
1.129 times |
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value | | 5 day DMA | 22.29 | | 12 day DMA | 22.84 | | 20 day DMA | 23.37 | | 35 day DMA | 24.48 | | 50 day DMA | 24.84 | | 100 day DMA | 24.8 | | 150 day DMA | 25.39 | | 200 day DMA | 25.37 | EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.44 | 22.41 | 22.52 | | 12 day EMA | 22.86 | 22.92 | 23.05 | | 20 day EMA | 23.33 | 23.42 | 23.55 | | 35 day EMA | 23.99 | 24.08 | 24.19 | | 50 day EMA | 24.67 | 24.76 | 24.87 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.29 | 22.27 | 22.45 | | 12 day SMA | 22.84 | 22.98 | 23.11 | | 20 day SMA | 23.37 | 23.46 | 23.59 | | 35 day SMA | 24.48 | 24.59 | 24.7 | | 50 day SMA | 24.84 | 24.91 | 24.99 | | 100 day SMA | 24.8 | 24.84 | 24.85 | | 150 day SMA | 25.39 | 25.43 | 25.47 | | 200 day SMA | 25.37 | 25.37 | 25.37 |
|
|
