DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics Strong Daily Stock price targets for DouglasDynamics PLOW are 29.34 and 29.84 | Daily Target 1 | 29.2 | | Daily Target 2 | 29.48 | | Daily Target 3 | 29.696666666667 | | Daily Target 4 | 29.98 | | Daily Target 5 | 30.2 |
Daily price and volume Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.77 (0.54%) |
29.79 |
29.41 - 29.91 |
1.0266 times |
Tue 18 November 2025 |
29.61 (-1.23%) |
29.90 |
29.59 - 30.21 |
1.028 times |
Mon 17 November 2025 |
29.98 (-2.95%) |
30.98 |
29.88 - 31.01 |
0.8213 times |
Fri 14 November 2025 |
30.89 (-0.83%) |
31.00 |
30.68 - 31.12 |
1.0014 times |
Thu 13 November 2025 |
31.15 (-0.64%) |
31.30 |
30.94 - 31.56 |
0.7519 times |
Wed 12 November 2025 |
31.35 (0.51%) |
31.10 |
31.10 - 31.52 |
0.8472 times |
Tue 11 November 2025 |
31.19 (0%) |
31.10 |
30.94 - 31.39 |
0.7659 times |
Mon 10 November 2025 |
31.19 (1.4%) |
30.95 |
30.80 - 31.50 |
1.2327 times |
Fri 07 November 2025 |
30.76 (-1.28%) |
31.15 |
30.46 - 31.15 |
1.1584 times |
Thu 06 November 2025 |
31.16 (-0.73%) |
31.45 |
31.10 - 31.89 |
1.3665 times |
Wed 05 November 2025 |
31.39 (5.87%) |
29.97 |
29.95 - 31.75 |
1.8458 times |
Weekly price and charts DouglasDynamics Strong weekly Stock price targets for DouglasDynamics PLOW are 28.79 and 30.39 | Weekly Target 1 | 28.46 | | Weekly Target 2 | 29.12 | | Weekly Target 3 | 30.063333333333 | | Weekly Target 4 | 30.72 | | Weekly Target 5 | 31.66 |
Weekly price and volumes for Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.77 (-3.63%) |
30.98 |
29.41 - 31.01 |
0.824 times |
Fri 14 November 2025 |
30.89 (0.42%) |
30.95 |
30.68 - 31.56 |
1.3177 times |
Fri 07 November 2025 |
30.76 (1.75%) |
29.61 |
28.52 - 31.89 |
1.6502 times |
Fri 31 October 2025 |
30.23 (0%) |
30.55 |
30.15 - 30.73 |
0.2763 times |
Fri 31 October 2025 |
30.23 (-5.97%) |
32.37 |
30.15 - 32.37 |
1.2368 times |
Fri 24 October 2025 |
32.15 (6.11%) |
30.49 |
30.42 - 32.17 |
0.864 times |
Fri 17 October 2025 |
30.30 (1.85%) |
30.13 |
29.83 - 31.08 |
1.0392 times |
Fri 10 October 2025 |
29.75 (-5.13%) |
31.52 |
29.68 - 31.69 |
0.8092 times |
Fri 03 October 2025 |
31.36 (-0.44%) |
31.71 |
30.64 - 31.84 |
0.918 times |
Fri 26 September 2025 |
31.50 (-2.57%) |
32.33 |
31.00 - 32.79 |
1.0645 times |
Fri 19 September 2025 |
32.33 (-0.95%) |
32.92 |
31.90 - 33.20 |
1.44 times |
Monthly price and charts DouglasDynamics Strong monthly Stock price targets for DouglasDynamics PLOW are 29.15 and 32.52 | Monthly Target 1 | 26.69 | | Monthly Target 2 | 28.23 | | Monthly Target 3 | 30.06 | | Monthly Target 4 | 31.6 | | Monthly Target 5 | 33.43 |
Monthly price and volumes Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.77 (-1.52%) |
29.61 |
28.52 - 31.89 |
0.5429 times |
Fri 31 October 2025 |
30.23 (-3.29%) |
31.22 |
29.68 - 32.37 |
0.685 times |
Tue 30 September 2025 |
31.26 (-7.16%) |
33.26 |
30.84 - 34.00 |
0.7466 times |
Fri 29 August 2025 |
33.67 (17.73%) |
28.19 |
27.62 - 34.25 |
1.0783 times |
Thu 31 July 2025 |
28.60 (-2.95%) |
29.36 |
28.00 - 31.98 |
1.2185 times |
Mon 30 June 2025 |
29.47 (7.2%) |
27.42 |
27.03 - 29.72 |
1.0535 times |
Fri 30 May 2025 |
27.49 (14.64%) |
23.86 |
23.72 - 29.49 |
1.527 times |
Wed 30 April 2025 |
23.98 (3.23%) |
23.09 |
21.30 - 24.35 |
1.4337 times |
Mon 31 March 2025 |
23.23 (-14.09%) |
26.95 |
22.91 - 27.14 |
0.8711 times |
Fri 28 February 2025 |
27.04 (4.6%) |
25.25 |
24.74 - 28.73 |
0.8432 times |
Fri 31 January 2025 |
25.85 (9.39%) |
23.76 |
23.14 - 26.37 |
1.0798 times |
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value | | 5 day DMA | 30.28 | | 12 day DMA | 30.67 | | 20 day DMA | 30.88 | | 35 day DMA | 30.78 | | 50 day DMA | 31.16 | | 100 day DMA | 31.17 | | 150 day DMA | 29.79 | | 200 day DMA | 28.5 | EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.15 | 30.34 | 30.7 | | 12 day EMA | 30.51 | 30.65 | 30.84 | | 20 day EMA | 30.7 | 30.8 | 30.93 | | 35 day EMA | 31.01 | 31.08 | 31.17 | | 50 day EMA | 31.22 | 31.28 | 31.35 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.28 | 30.6 | 30.91 | | 12 day SMA | 30.67 | 30.71 | 30.76 | | 20 day SMA | 30.88 | 30.95 | 31.03 | | 35 day SMA | 30.78 | 30.82 | 30.86 | | 50 day SMA | 31.16 | 31.22 | 31.28 | | 100 day SMA | 31.17 | 31.16 | 31.16 | | 150 day SMA | 29.79 | 29.75 | 29.71 | | 200 day SMA | 28.5 | 28.48 | 28.45 |
|
|
