Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 68.25 and 69.66
| Daily Target 1 | 67.17 |
| Daily Target 2 | 67.92 |
| Daily Target 3 | 68.583333333333 |
| Daily Target 4 | 69.33 |
| Daily Target 5 | 69.99 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.66 (1.93%) | 68.03 | 67.84 - 69.25 | 1.0628 times | Mon 16 March 2026 | 67.36 (1.03%) | 67.21 | 66.81 - 67.91 | 0.4655 times | Fri 13 March 2026 | 66.67 (0.3%) | 67.17 | 66.45 - 67.84 | 0.5123 times | Thu 12 March 2026 | 66.47 (-1.8%) | 66.27 | 65.53 - 66.83 | 0.8236 times | Wed 11 March 2026 | 67.69 (-1.28%) | 67.00 | 66.45 - 68.63 | 1.1119 times | Mon 09 March 2026 | 68.57 (-1.94%) | 68.71 | 67.03 - 69.36 | 1.118 times | Fri 06 March 2026 | 69.93 (-1.65%) | 69.54 | 68.10 - 69.94 | 0.6964 times | Thu 05 March 2026 | 71.10 (3.48%) | 68.40 | 68.38 - 71.24 | 1.2045 times | Wed 04 March 2026 | 68.71 (-0.42%) | 69.11 | 68.47 - 69.50 | 1.1391 times | Tue 03 March 2026 | 69.00 (0%) | 67.57 | 67.18 - 69.77 | 1.8659 times | Mon 02 March 2026 | 69.00 (-0.26%) | 67.66 | 67.63 - 71.06 | 1.8605 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 67.74 and 70.18
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 68.24 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.66 (2.98%) | 67.21 | 66.81 - 69.25 | 0.4765 times | Fri 13 March 2026 | 66.67 (-4.66%) | 68.71 | 65.53 - 69.36 | 1.1118 times | Fri 06 March 2026 | 69.93 (1.08%) | 67.66 | 67.18 - 71.24 | 2.1097 times | Fri 27 February 2026 | 69.18 (-8.48%) | 75.34 | 68.82 - 77.47 | 1.9463 times | Fri 20 February 2026 | 75.59 (1.14%) | 74.76 | 74.22 - 77.00 | 0.6575 times | Fri 13 February 2026 | 74.74 (0%) | 75.71 | 74.50 - 75.71 | 0.1056 times | Fri 13 February 2026 | 74.74 (4.9%) | 71.25 | 71.25 - 77.78 | 0.9143 times | Fri 06 February 2026 | 71.25 (1.02%) | 70.13 | 67.85 - 74.32 | 1.0748 times | Fri 30 January 2026 | 70.53 (3.77%) | 67.85 | 67.39 - 71.05 | 1.0786 times | Fri 23 January 2026 | 67.97 (0.15%) | 66.65 | 66.12 - 70.22 | 0.5248 times | Fri 16 January 2026 | 67.87 (-1.22%) | 68.07 | 64.91 - 69.05 | 0.6011 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 67.1 and 72.81
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 68.476666666667 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 74.19 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.66 (-0.75%) | 67.66 | 65.53 - 71.24 | 0.9767 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.241 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.7448 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.7738 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.7465 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.861 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.4138 times | Fri 29 August 2025 | 71.28 (3.44%) | 67.41 | 65.38 - 72.98 | 1.3136 times | Thu 31 July 2025 | 68.91 (8.23%) | 63.38 | 63.22 - 72.06 | 1.2437 times | Mon 30 June 2025 | 63.67 (2.68%) | 61.89 | 60.01 - 65.35 | 0.6851 times | Fri 30 May 2025 | 62.01 (8.24%) | 57.17 | 56.25 - 65.71 | 0.6315 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 68.53 |
| 20 day DMA | 71.23 |
| 35 day DMA | 71.64 |
| 50 day DMA | 70.44 |
| 100 day DMA | 66.72 |
| 150 day DMA | 67.3 |
| 200 day DMA | 66.91 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.93 | 67.57 | 67.67 |
| 12 day EMA | 69.01 | 69.07 | 69.38 |
| 20 day EMA | 69.89 | 70.02 | 70.3 |
| 35 day EMA | 69.87 | 69.94 | 70.09 |
| 50 day EMA | 69.6 | 69.64 | 69.73 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 67.35 | 67.87 |
| 12 day SMA | 68.53 | 68.79 | 69.62 |
| 20 day SMA | 71.23 | 71.53 | 71.9 |
| 35 day SMA | 71.64 | 71.64 | 71.66 |
| 50 day SMA | 70.44 | 70.34 | 70.26 |
| 100 day SMA | 66.72 | 66.68 | 66.66 |
| 150 day SMA | 67.3 | 67.33 | 67.35 |
| 200 day SMA | 66.91 | 66.87 | 66.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.