Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 104.74 and 108.4
| Daily Target 1 | 101.69 |
| Daily Target 2 | 104.13 |
| Daily Target 3 | 105.35333333333 |
| Daily Target 4 | 107.79 |
| Daily Target 5 | 109.01 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 106.56 (2.25%) | 104.38 | 102.92 - 106.58 | 1.8839 times | Thu 17 September 2026 | 104.22 (0.48%) | 106.12 | 103.49 - 106.79 | 0.9031 times | Wed 16 September 2026 | 103.72 (-1.75%) | 105.57 | 101.40 - 107.19 | 1.1267 times | Tue 15 September 2026 | 105.57 (-3.22%) | 109.07 | 103.99 - 109.24 | 1.3396 times | Mon 14 September 2026 | 109.08 (-1.11%) | 110.49 | 107.02 - 111.78 | 0.8749 times | Fri 11 September 2026 | 110.30 (-0.68%) | 112.55 | 109.26 - 113.44 | 0.6276 times | Thu 10 September 2026 | 111.06 (-0.72%) | 110.68 | 109.60 - 112.01 | 1.3127 times | Wed 09 September 2026 | 111.86 (-1.29%) | 113.71 | 111.05 - 114.97 | 0.4468 times | Tue 08 September 2026 | 113.32 (-0.36%) | 112.38 | 111.80 - 114.42 | 0.7907 times | Fri 04 September 2026 | 113.73 (0.24%) | 111.99 | 111.48 - 114.05 | 0.694 times | Thu 03 September 2026 | 113.46 (1.88%) | 112.19 | 110.95 - 114.01 | 0.4624 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 98.79 and 109.17
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 101.38 |
| Weekly Target 3 | 106.58 |
| Weekly Target 4 | 111.76 |
| Weekly Target 5 | 116.96 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 106.56 (-3.39%) | 110.49 | 101.40 - 111.78 | 2.0303 times | Fri 11 September 2026 | 110.30 (-3.02%) | 112.38 | 109.26 - 114.97 | 1.0528 times | Fri 04 September 2026 | 113.73 (-3.87%) | 118.31 | 110.95 - 120.09 | 1.0678 times | Fri 28 August 2026 | 118.31 (2.32%) | 115.56 | 114.83 - 123.55 | 1.1601 times | Fri 21 August 2026 | 115.63 (-2.21%) | 117.58 | 112.01 - 119.56 | 0.8326 times | Fri 14 August 2026 | 118.24 (9.32%) | 108.12 | 107.41 - 118.81 | 0.9876 times | Fri 07 August 2026 | 108.16 (9.22%) | 99.35 | 98.19 - 109.93 | 1.3959 times | Fri 31 July 2026 | 99.03 (1.88%) | 98.70 | 96.71 - 101.10 | 0.5657 times | Fri 24 July 2026 | 97.20 (0%) | 96.49 | 95.51 - 98.53 | 0.1511 times | Fri 24 July 2026 | 97.20 (-1.34%) | 98.30 | 94.31 - 100.25 | 0.7561 times | Fri 17 July 2026 | 98.52 (6.88%) | 92.24 | 91.02 - 102.05 | 1.0953 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 94.73 and 113.24
| Monthly Target 1 | 90.78 |
| Monthly Target 2 | 98.67 |
| Monthly Target 3 | 109.29 |
| Monthly Target 4 | 117.18 |
| Monthly Target 5 | 127.8 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 106.56 (-9.7%) | 119.91 | 101.40 - 119.91 | 1.0256 times | Mon 31 August 2026 | 118.01 (19.17%) | 99.35 | 98.19 - 123.55 | 1.202 times | Fri 31 July 2026 | 99.03 (17.81%) | 84.25 | 84.24 - 102.05 | 0.8641 times | Tue 30 June 2026 | 84.06 (-0.58%) | 83.47 | 81.41 - 90.19 | 0.9986 times | Fri 29 May 2026 | 84.55 (7.69%) | 78.77 | 75.23 - 88.73 | 0.9913 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 0.9098 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.4484 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.1513 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.691 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.7179 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.6926 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 105.83 |
| 12 day DMA | 109.52 |
| 20 day DMA | 112.62 |
| 35 day DMA | 111.88 |
| 50 day DMA | 107.66 |
| 100 day DMA | 96.62 |
| 150 day DMA | 87.9 |
| 200 day DMA | 82.71 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.37 | 106.28 | 107.31 |
| 12 day EMA | 108.92 | 109.35 | 110.28 |
| 20 day EMA | 110.03 | 110.39 | 111.04 |
| 35 day EMA | 108.34 | 108.44 | 108.69 |
| 50 day EMA | 106.02 | 106 | 106.07 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.83 | 106.58 | 107.95 |
| 12 day SMA | 109.52 | 110.06 | 111.21 |
| 20 day SMA | 112.62 | 112.95 | 113.53 |
| 35 day SMA | 111.88 | 111.65 | 111.46 |
| 50 day SMA | 107.66 | 107.37 | 107.07 |
| 100 day SMA | 96.62 | 96.3 | 96.02 |
| 150 day SMA | 87.9 | 87.68 | 87.49 |
| 200 day SMA | 82.71 | 82.48 | 82.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.