VictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital Strong Daily Stock price targets for VictoryCapital VCTR are 65.83 and 68.37 | Daily Target 1 | 65.35 | | Daily Target 2 | 66.3 | | Daily Target 3 | 67.886666666667 | | Daily Target 4 | 68.84 | | Daily Target 5 | 70.43 |
Daily price and volume Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.26 (-1.59%) |
68.17 |
66.93 - 69.47 |
1.002 times |
Tue 16 September 2025 |
68.35 (0.26%) |
68.14 |
67.86 - 69.22 |
0.8393 times |
Mon 15 September 2025 |
68.17 (-0.66%) |
68.88 |
67.97 - 69.44 |
1.1689 times |
Fri 12 September 2025 |
68.62 (-2.94%) |
70.58 |
68.57 - 71.19 |
0.9606 times |
Thu 11 September 2025 |
70.70 (3.08%) |
68.95 |
68.68 - 71.63 |
1.5196 times |
Wed 10 September 2025 |
68.59 (-3.61%) |
70.58 |
68.41 - 71.98 |
1.5917 times |
Tue 09 September 2025 |
71.16 (-0.27%) |
70.89 |
70.84 - 71.91 |
0.7042 times |
Mon 08 September 2025 |
71.35 (-0.14%) |
71.66 |
71.21 - 72.20 |
0.5723 times |
Fri 05 September 2025 |
71.45 (-1.19%) |
72.56 |
70.55 - 73.00 |
0.8731 times |
Thu 04 September 2025 |
72.31 (2.45%) |
71.18 |
70.97 - 72.35 |
0.7684 times |
Wed 03 September 2025 |
70.58 (-0.62%) |
71.04 |
70.07 - 71.41 |
1.0232 times |
Weekly price and charts VictoryCapital Strong weekly Stock price targets for VictoryCapital VCTR are 65.83 and 68.37 | Weekly Target 1 | 65.35 | | Weekly Target 2 | 66.3 | | Weekly Target 3 | 67.886666666667 | | Weekly Target 4 | 68.84 | | Weekly Target 5 | 70.43 |
Weekly price and volumes for Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.26 (-1.98%) |
68.88 |
66.93 - 69.47 |
0.7857 times |
Fri 12 September 2025 |
68.62 (-3.96%) |
71.66 |
68.41 - 72.20 |
1.3961 times |
Fri 05 September 2025 |
71.45 (0.24%) |
69.93 |
69.33 - 73.00 |
0.8549 times |
Fri 29 August 2025 |
71.28 (0%) |
71.91 |
71.02 - 71.91 |
0.2149 times |
Fri 29 August 2025 |
71.28 (-0.7%) |
71.73 |
70.88 - 72.13 |
0.867 times |
Fri 22 August 2025 |
71.78 (0.73%) |
71.39 |
68.87 - 72.64 |
1.336 times |
Fri 15 August 2025 |
71.26 (1.11%) |
71.17 |
70.58 - 72.98 |
1.4352 times |
Fri 08 August 2025 |
70.48 (5.51%) |
69.26 |
66.29 - 72.38 |
0.9923 times |
Fri 01 August 2025 |
66.80 (-5.44%) |
71.44 |
65.38 - 71.44 |
0.9648 times |
Fri 25 July 2025 |
70.64 (2.56%) |
68.87 |
66.67 - 70.90 |
1.1532 times |
Fri 18 July 2025 |
68.88 (6.46%) |
64.31 |
63.64 - 72.06 |
2.3103 times |
Monthly price and charts VictoryCapital Strong monthly Stock price targets for VictoryCapital VCTR are 64.06 and 70.13 | Monthly Target 1 | 62.99 | | Monthly Target 2 | 65.13 | | Monthly Target 3 | 69.063333333333 | | Monthly Target 4 | 71.2 | | Monthly Target 5 | 75.13 |
Monthly price and volumes Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.26 (-5.64%) |
69.93 |
66.93 - 73.00 |
1.0283 times |
Fri 29 August 2025 |
71.28 (3.44%) |
67.41 |
65.38 - 72.98 |
1.7405 times |
Thu 31 July 2025 |
68.91 (8.23%) |
63.38 |
63.22 - 72.06 |
1.6478 times |
Mon 30 June 2025 |
63.67 (2.68%) |
61.89 |
60.01 - 65.35 |
0.9077 times |
Fri 30 May 2025 |
62.01 (8.24%) |
57.17 |
56.25 - 65.71 |
0.8367 times |
Wed 30 April 2025 |
57.29 (-1%) |
57.74 |
47.00 - 60.94 |
0.8123 times |
Mon 31 March 2025 |
57.87 (-9.63%) |
64.24 |
54.84 - 64.37 |
0.8102 times |
Fri 28 February 2025 |
64.04 (-3.23%) |
64.14 |
62.53 - 71.96 |
0.6871 times |
Fri 31 January 2025 |
66.18 (1.1%) |
65.99 |
58.77 - 68.22 |
0.8158 times |
Tue 31 December 2024 |
65.46 (-9.39%) |
67.78 |
61.04 - 67.78 |
0.7136 times |
Tue 26 November 2024 |
72.24 (20.54%) |
60.33 |
58.69 - 72.33 |
1.2839 times |
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value | | 5 day DMA | 68.62 | | 12 day DMA | 69.96 | | 20 day DMA | 70.48 | | 35 day DMA | 70.31 | | 50 day DMA | 69.6 | | 100 day DMA | 65.8 | | 150 day DMA | 63.71 | | 200 day DMA | 64.22 | EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.41 | 68.99 | 69.31 | | 12 day EMA | 69.45 | 69.85 | 70.12 | | 20 day EMA | 69.83 | 70.1 | 70.28 | | 35 day EMA | 69.56 | 69.7 | 69.78 | | 50 day EMA | 69.09 | 69.16 | 69.19 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.62 | 68.89 | 69.45 | | 12 day SMA | 69.96 | 70.3 | 70.54 | | 20 day SMA | 70.48 | 70.62 | 70.75 | | 35 day SMA | 70.31 | 70.39 | 70.44 | | 50 day SMA | 69.6 | 69.55 | 69.46 | | 100 day SMA | 65.8 | 65.69 | 65.55 | | 150 day SMA | 63.71 | 63.73 | 63.74 | | 200 day SMA | 64.22 | 64.22 | 64.2 |
|
|
