Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 85.1 and 87.4
| Daily Target 1 | 84.46 |
| Daily Target 2 | 85.73 |
| Daily Target 3 | 86.756666666667 |
| Daily Target 4 | 88.03 |
| Daily Target 5 | 89.06 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.01 (0.08%) | 87.58 | 85.48 - 87.78 | 1.5355 times | Wed 17 June 2026 | 86.94 (-0.44%) | 86.95 | 86.88 - 88.57 | 0.783 times | Tue 16 June 2026 | 87.32 (1.57%) | 86.88 | 85.85 - 87.89 | 0.7751 times | Mon 15 June 2026 | 85.97 (1.33%) | 85.43 | 85.43 - 87.81 | 1.158 times | Fri 12 June 2026 | 84.84 (-1.83%) | 87.22 | 83.17 - 87.22 | 1.5337 times | Thu 11 June 2026 | 86.42 (-1.64%) | 88.25 | 85.51 - 89.16 | 1.0785 times | Wed 10 June 2026 | 87.86 (-1.41%) | 88.82 | 87.80 - 90.19 | 0.6888 times | Tue 09 June 2026 | 89.12 (1.97%) | 88.29 | 86.77 - 89.70 | 0.8462 times | Mon 08 June 2026 | 87.40 (-0.11%) | 88.00 | 87.00 - 88.24 | 0.6704 times | Fri 05 June 2026 | 87.50 (-1.43%) | 88.83 | 86.51 - 88.83 | 0.9309 times | Thu 04 June 2026 | 88.77 (4.45%) | 85.86 | 85.80 - 89.02 | 0.8837 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 86.22 and 89.36
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 87.003333333333 |
| Weekly Target 4 | 88.58 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.01 (2.56%) | 85.43 | 85.43 - 88.57 | 0.9964 times | Fri 12 June 2026 | 84.84 (-3.04%) | 88.00 | 83.17 - 90.19 | 1.129 times | Fri 05 June 2026 | 87.50 (3.49%) | 83.47 | 82.95 - 89.02 | 1.2131 times | Fri 29 May 2026 | 84.55 (-1.58%) | 86.27 | 83.76 - 88.45 | 0.9931 times | Fri 22 May 2026 | 85.91 (0.5%) | 84.37 | 81.53 - 87.58 | 1.2689 times | Fri 15 May 2026 | 85.48 (0.18%) | 85.10 | 84.05 - 88.73 | 1.2754 times | Fri 08 May 2026 | 85.33 (3.69%) | 82.25 | 81.83 - 88.42 | 0.7133 times | Wed 06 May 2026 | 82.29 (5.65%) | 77.60 | 75.23 - 83.38 | 0.7459 times | Fri 01 May 2026 | 77.89 (4.75%) | 74.61 | 73.25 - 79.10 | 0.8321 times | Fri 24 April 2026 | 74.36 (0.66%) | 73.81 | 72.73 - 75.54 | 0.8329 times | Fri 17 April 2026 | 73.87 (8.97%) | 67.24 | 66.75 - 75.12 | 1.0817 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 84.98 and 92.22
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 83.24 |
| Monthly Target 3 | 86.716666666667 |
| Monthly Target 4 | 90.48 |
| Monthly Target 5 | 93.96 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.01 (2.91%) | 83.47 | 82.95 - 90.19 | 0.6854 times | Fri 29 May 2026 | 84.55 (7.69%) | 78.77 | 75.23 - 88.73 | 1.0598 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 0.9727 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.5484 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.2309 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.7387 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.7675 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.7404 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.854 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.4022 times | Fri 29 August 2025 | 71.28 (3.44%) | 67.41 | 65.38 - 72.98 | 1.3029 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 87.01 |
| 20 day DMA | 86.52 |
| 35 day DMA | 85.36 |
| 50 day DMA | 81.89 |
| 100 day DMA | 75.97 |
| 150 day DMA | 72.15 |
| 200 day DMA | 70.59 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 86.74 | 86.64 |
| 12 day EMA | 86.65 | 86.58 | 86.52 |
| 20 day EMA | 86.01 | 85.9 | 85.79 |
| 35 day EMA | 83.5 | 83.29 | 83.08 |
| 50 day EMA | 80.94 | 80.69 | 80.44 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 86.3 | 86.48 |
| 12 day SMA | 87.01 | 86.85 | 86.66 |
| 20 day SMA | 86.52 | 86.35 | 86.12 |
| 35 day SMA | 85.36 | 85.12 | 84.79 |
| 50 day SMA | 81.89 | 81.52 | 81.12 |
| 100 day SMA | 75.97 | 75.79 | 75.6 |
| 150 day SMA | 72.15 | 71.99 | 71.82 |
| 200 day SMA | 70.59 | 70.51 | 70.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.