VictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital Strong Daily Stock price targets for VictoryCapital VCTR are 61.11 and 62.17 | Daily Target 1 | 60.8 | | Daily Target 2 | 61.41 | | Daily Target 3 | 61.863333333333 | | Daily Target 4 | 62.47 | | Daily Target 5 | 62.92 |
Daily price and volume Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.01 (-0.64%) |
62.19 |
61.26 - 62.32 |
1.1321 times |
Thu 29 May 2025 |
62.41 (0.21%) |
62.58 |
61.69 - 62.84 |
0.6428 times |
Wed 28 May 2025 |
62.28 (-0.97%) |
62.89 |
62.04 - 62.96 |
0.6972 times |
Tue 27 May 2025 |
62.89 (2.95%) |
62.14 |
61.61 - 63.00 |
0.9981 times |
Fri 23 May 2025 |
61.09 (-0.46%) |
59.73 |
59.73 - 61.42 |
1.505 times |
Thu 22 May 2025 |
61.37 (-0.5%) |
61.74 |
60.80 - 62.41 |
0.814 times |
Wed 21 May 2025 |
61.68 (-2.99%) |
63.00 |
61.48 - 63.79 |
1.2485 times |
Tue 20 May 2025 |
63.58 (-1.29%) |
63.89 |
63.30 - 64.56 |
0.9323 times |
Mon 19 May 2025 |
64.41 (0.75%) |
63.08 |
62.92 - 64.54 |
1.1574 times |
Fri 16 May 2025 |
63.93 (0.19%) |
63.81 |
63.23 - 64.41 |
0.8725 times |
Thu 15 May 2025 |
63.81 (-1.24%) |
64.48 |
62.85 - 64.51 |
1.4154 times |
Weekly price and charts VictoryCapital Strong weekly Stock price targets for VictoryCapital VCTR are 60.77 and 62.51 | Weekly Target 1 | 60.35 | | Weekly Target 2 | 61.18 | | Weekly Target 3 | 62.09 | | Weekly Target 4 | 62.92 | | Weekly Target 5 | 63.83 |
Weekly price and volumes for Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.01 (1.51%) |
62.14 |
61.26 - 63.00 |
1.0462 times |
Fri 23 May 2025 |
61.09 (-4.44%) |
63.08 |
59.73 - 64.56 |
1.7055 times |
Fri 16 May 2025 |
63.93 (8.1%) |
62.00 |
61.50 - 65.71 |
2.166 times |
Fri 09 May 2025 |
59.14 (-0.76%) |
59.15 |
57.97 - 61.03 |
1.9617 times |
Fri 02 May 2025 |
59.59 (3.15%) |
57.95 |
55.27 - 59.98 |
1.5171 times |
Fri 25 April 2025 |
57.77 (2.65%) |
55.66 |
53.65 - 59.07 |
1.0638 times |
Thu 17 April 2025 |
56.28 (0.72%) |
56.68 |
55.16 - 57.69 |
0.2523 times |
Wed 16 April 2025 |
55.88 (0%) |
56.68 |
55.16 - 57.69 |
0 times |
Wed 16 April 2025 |
55.88 (0%) |
56.68 |
55.15 - 57.69 |
0.2873 times |
Wed 16 April 2025 |
55.88 (0%) |
56.68 |
55.16 - 57.69 |
0 times |
Wed 16 April 2025 |
55.88 (1.49%) |
56.18 |
54.67 - 58.04 |
0.8376 times |
Monthly price and charts VictoryCapital Strong monthly Stock price targets for VictoryCapital VCTR are 59.13 and 68.59 | Monthly Target 1 | 51.86 | | Monthly Target 2 | 56.94 | | Monthly Target 3 | 61.323333333333 | | Monthly Target 4 | 66.4 | | Monthly Target 5 | 70.78 |
Monthly price and volumes Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.01 (8.24%) |
57.17 |
56.25 - 65.71 |
0.9879 times |
Wed 30 April 2025 |
57.29 (-1%) |
57.74 |
47.00 - 60.94 |
0.9591 times |
Mon 31 March 2025 |
57.87 (-9.63%) |
64.24 |
54.84 - 64.37 |
0.9566 times |
Fri 28 February 2025 |
64.04 (-3.23%) |
64.14 |
62.53 - 71.96 |
0.8113 times |
Fri 31 January 2025 |
66.18 (1.1%) |
65.99 |
58.77 - 68.22 |
0.9632 times |
Tue 31 December 2024 |
65.46 (-9.39%) |
67.78 |
61.04 - 67.78 |
0.8426 times |
Tue 26 November 2024 |
72.24 (20.54%) |
60.33 |
58.69 - 72.33 |
1.5159 times |
Thu 31 October 2024 |
59.93 (8.18%) |
55.12 |
54.06 - 61.97 |
0.83 times |
Mon 30 September 2024 |
55.40 (1.52%) |
53.96 |
49.75 - 56.58 |
1.0341 times |
Fri 30 August 2024 |
54.57 (4.16%) |
52.35 |
43.82 - 55.16 |
1.0993 times |
Wed 31 July 2024 |
52.39 (9.76%) |
47.77 |
46.70 - 54.07 |
1.1842 times |
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value | | 5 day DMA | 62.14 | | 12 day DMA | 62.84 | | 20 day DMA | 61.81 | | 35 day DMA | 59.63 | | 50 day DMA | 58.76 | | 100 day DMA | 61.32 | | 150 day DMA | 62.27 | | 200 day DMA | 60.18 | EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.22 | 62.33 | 62.29 | | 12 day EMA | 62.11 | 62.13 | 62.08 | | 20 day EMA | 61.51 | 61.46 | 61.36 | | 35 day EMA | 60.48 | 60.39 | 60.27 | | 50 day EMA | 59.09 | 58.97 | 58.83 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.14 | 62.01 | 61.86 | | 12 day SMA | 62.84 | 63.07 | 63.09 | | 20 day SMA | 61.81 | 61.58 | 61.32 | | 35 day SMA | 59.63 | 59.45 | 59.24 | | 50 day SMA | 58.76 | 58.74 | 58.67 | | 100 day SMA | 61.32 | 61.3 | 61.31 | | 150 day SMA | 62.27 | 62.26 | 62.24 | | 200 day SMA | 60.18 | 60.1 | 60.01 |
|
|
