Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 107.77 and 111.94
| Daily Target 1 | 106.81 |
| Daily Target 2 | 108.72 |
| Daily Target 3 | 110.98333333333 |
| Daily Target 4 | 112.89 |
| Daily Target 5 | 115.15 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.62 (-2.8%) | 112.80 | 109.08 - 113.25 | 0.8862 times | Thu 29 October 2026 | 113.81 (1.73%) | 112.99 | 111.39 - 114.08 | 0.4645 times | Wed 28 October 2026 | 111.87 (1.12%) | 112.21 | 110.76 - 113.00 | 0.9219 times | Tue 27 October 2026 | 110.63 (1.58%) | 107.97 | 107.97 - 112.78 | 0.9443 times | Mon 26 October 2026 | 108.91 (1.22%) | 107.60 | 106.63 - 111.39 | 0.9089 times | Fri 23 October 2026 | 107.60 (0.2%) | 106.56 | 105.86 - 107.79 | 0.9676 times | Thu 22 October 2026 | 107.39 (-0.2%) | 105.87 | 103.09 - 109.99 | 0.9996 times | Wed 21 October 2026 | 107.60 (-0.78%) | 109.00 | 106.59 - 110.00 | 1.4052 times | Tue 20 October 2026 | 108.45 (0.69%) | 107.97 | 107.06 - 109.25 | 1.1069 times | Mon 19 October 2026 | 107.71 (-0.82%) | 109.03 | 107.59 - 109.03 | 1.3949 times | Fri 16 October 2026 | 108.60 (-0.64%) | 111.12 | 107.74 - 112.64 | 1.3039 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 108.63 and 116.08
| Weekly Target 1 | 102.99 |
| Weekly Target 2 | 106.81 |
| Weekly Target 3 | 110.44333333333 |
| Weekly Target 4 | 114.26 |
| Weekly Target 5 | 117.89 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.62 (2.81%) | 107.60 | 106.63 - 114.08 | 0.5303 times | Fri 23 October 2026 | 107.60 (-0.92%) | 109.03 | 103.09 - 110.00 | 0.755 times | Fri 16 October 2026 | 108.60 (-3.42%) | 112.95 | 104.31 - 114.23 | 0.9223 times | Fri 09 October 2026 | 112.44 (-0.7%) | 114.42 | 110.14 - 116.13 | 1.0838 times | Fri 02 October 2026 | 113.23 (4.12%) | 108.71 | 106.49 - 115.55 | 0.9071 times | Fri 25 September 2026 | 108.75 (2.06%) | 107.39 | 102.98 - 109.58 | 0.9225 times | Fri 18 September 2026 | 106.56 (-3.39%) | 110.49 | 101.40 - 111.78 | 1.8651 times | Fri 11 September 2026 | 110.30 (-3.02%) | 112.38 | 109.26 - 114.97 | 0.9672 times | Fri 04 September 2026 | 113.73 (-3.87%) | 118.31 | 110.95 - 120.09 | 0.981 times | Fri 28 August 2026 | 118.31 (2.32%) | 115.56 | 114.83 - 123.55 | 1.0658 times | Fri 21 August 2026 | 115.63 (-2.21%) | 117.58 | 112.01 - 119.56 | 0.7649 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 106.86 and 119.9
| Monthly Target 1 | 96.91 |
| Monthly Target 2 | 103.76 |
| Monthly Target 3 | 109.94666666667 |
| Monthly Target 4 | 116.8 |
| Monthly Target 5 | 122.99 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.62 (0.02%) | 108.90 | 103.09 - 116.13 | 0.9879 times | Wed 30 September 2026 | 110.60 (-6.28%) | 119.91 | 101.40 - 119.91 | 1.3234 times | Mon 31 August 2026 | 118.01 (19.17%) | 99.35 | 98.19 - 123.55 | 1.1193 times | Fri 31 July 2026 | 99.03 (17.81%) | 84.25 | 84.24 - 102.05 | 0.8047 times | Tue 30 June 2026 | 84.06 (-0.58%) | 83.47 | 81.41 - 90.19 | 0.9299 times | Fri 29 May 2026 | 84.55 (7.69%) | 78.77 | 75.23 - 88.73 | 0.9231 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 0.8473 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.3488 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.0722 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.6435 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.6686 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 111.17 |
| 12 day DMA | 109.37 |
| 20 day DMA | 110.21 |
| 35 day DMA | 109.22 |
| 50 day DMA | 110.92 |
| 100 day DMA | 104.08 |
| 150 day DMA | 95.81 |
| 200 day DMA | 89.48 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.03 | 111.24 | 109.96 |
| 12 day EMA | 110.2 | 110.12 | 109.45 |
| 20 day EMA | 110.1 | 110.04 | 109.64 |
| 35 day EMA | 110.71 | 110.72 | 110.54 |
| 50 day EMA | 111.44 | 111.47 | 111.37 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.17 | 110.56 | 109.28 |
| 12 day SMA | 109.37 | 109 | 108.65 |
| 20 day SMA | 110.21 | 110.34 | 110.24 |
| 35 day SMA | 109.22 | 109.22 | 109.14 |
| 50 day SMA | 110.92 | 110.97 | 111.01 |
| 100 day SMA | 104.08 | 103.85 | 103.6 |
| 150 day SMA | 95.81 | 95.51 | 95.19 |
| 200 day SMA | 89.48 | 89.26 | 89.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.