VictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital Strong Daily Stock price targets for VictoryCapital VCTR are 53.86 and 56.62 | Daily Target 1 | 51.61 | | Daily Target 2 | 53.34 | | Daily Target 3 | 54.373333333333 | | Daily Target 4 | 56.1 | | Daily Target 5 | 57.13 |
Daily price and volume Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.06 (1.85%) |
53.48 |
52.65 - 55.41 |
0.749 times |
Thu 10 April 2025 |
54.06 (-6.68%) |
55.66 |
51.63 - 55.71 |
1.0572 times |
Wed 09 April 2025 |
57.93 (12.97%) |
50.85 |
50.78 - 58.89 |
1.0512 times |
Tue 08 April 2025 |
51.28 (-0.31%) |
53.84 |
50.50 - 54.79 |
1.265 times |
Mon 07 April 2025 |
51.44 (-0.52%) |
47.46 |
47.00 - 54.14 |
1.755 times |
Fri 04 April 2025 |
51.71 (-5.79%) |
51.75 |
49.43 - 52.95 |
1.1716 times |
Thu 03 April 2025 |
54.89 (-9.74%) |
57.43 |
54.82 - 57.60 |
0.6123 times |
Wed 02 April 2025 |
60.81 (1.06%) |
59.02 |
59.02 - 60.94 |
0.5837 times |
Tue 01 April 2025 |
60.17 (3.97%) |
57.74 |
57.11 - 60.23 |
0.8156 times |
Mon 31 March 2025 |
57.87 (0.75%) |
56.59 |
55.55 - 58.24 |
0.9397 times |
Fri 28 March 2025 |
57.44 (-7.95%) |
59.40 |
57.20 - 59.59 |
0.7256 times |
Weekly price and charts VictoryCapital Strong weekly Stock price targets for VictoryCapital VCTR are 51.03 and 62.92 | Weekly Target 1 | 41.76 | | Weekly Target 2 | 48.41 | | Weekly Target 3 | 53.65 | | Weekly Target 4 | 60.3 | | Weekly Target 5 | 65.54 |
Weekly price and volumes for Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.06 (6.48%) |
47.46 |
47.00 - 58.89 |
1.4822 times |
Fri 04 April 2025 |
51.71 (-9.98%) |
56.59 |
49.43 - 60.94 |
1.0397 times |
Fri 28 March 2025 |
57.44 (-4.06%) |
61.02 |
57.20 - 62.49 |
0.3084 times |
Fri 21 March 2025 |
59.87 (3.28%) |
58.00 |
57.76 - 61.27 |
1.1034 times |
Fri 14 March 2025 |
57.97 (-0.89%) |
57.15 |
54.84 - 58.90 |
1.2976 times |
Fri 07 March 2025 |
58.49 (-8.67%) |
64.24 |
56.55 - 64.37 |
1.2283 times |
Fri 28 February 2025 |
64.04 (-2.05%) |
65.84 |
62.53 - 65.90 |
0.9365 times |
Fri 21 February 2025 |
65.38 (-5.44%) |
69.09 |
65.28 - 69.37 |
0.6314 times |
Fri 14 February 2025 |
69.14 (-2.04%) |
71.87 |
67.06 - 71.87 |
0.8641 times |
Fri 07 February 2025 |
70.58 (6.65%) |
64.14 |
63.43 - 71.96 |
1.1083 times |
Fri 31 January 2025 |
66.18 (-0.11%) |
65.28 |
62.74 - 66.80 |
0.7729 times |
Monthly price and charts VictoryCapital Strong monthly Stock price targets for VictoryCapital VCTR are 44.06 and 58 | Monthly Target 1 | 40.39 | | Monthly Target 2 | 47.73 | | Monthly Target 3 | 54.333333333333 | | Monthly Target 4 | 61.67 | | Monthly Target 5 | 68.27 |
Monthly price and volumes Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.06 (-4.86%) |
57.74 |
47.00 - 60.94 |
0.5364 times |
Mon 31 March 2025 |
57.87 (-9.63%) |
64.24 |
54.84 - 64.37 |
0.9801 times |
Fri 28 February 2025 |
64.04 (-3.23%) |
64.14 |
62.53 - 71.96 |
0.8312 times |
Fri 31 January 2025 |
66.18 (1.1%) |
65.99 |
58.77 - 68.22 |
0.9869 times |
Tue 31 December 2024 |
65.46 (-9.39%) |
67.78 |
61.04 - 67.78 |
0.8632 times |
Tue 26 November 2024 |
72.24 (20.54%) |
60.33 |
58.69 - 72.33 |
1.553 times |
Thu 31 October 2024 |
59.93 (8.18%) |
55.12 |
54.06 - 61.97 |
0.8503 times |
Mon 30 September 2024 |
55.40 (1.52%) |
53.96 |
49.75 - 56.58 |
1.0595 times |
Fri 30 August 2024 |
54.57 (4.16%) |
52.35 |
43.82 - 55.16 |
1.1262 times |
Wed 31 July 2024 |
52.39 (9.76%) |
47.77 |
46.70 - 54.07 |
1.2132 times |
Fri 28 June 2024 |
47.73 (-8.26%) |
52.47 |
46.59 - 52.47 |
1.5285 times |
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value | | 5 day DMA | 53.95 | | 12 day DMA | 56.26 | | 20 day DMA | 57.32 | | 35 day DMA | 59.25 | | 50 day DMA | 61.65 | | 100 day DMA | 63.55 | | 150 day DMA | 61.15 | | 200 day DMA | 58.41 | EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.78 | 54.64 | 54.93 | | 12 day EMA | 55.81 | 55.95 | 56.29 | | 20 day EMA | 57.01 | 57.22 | 57.55 | | 35 day EMA | 59.3 | 59.55 | 59.87 | | 50 day EMA | 61.29 | 61.54 | 61.84 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.95 | 53.28 | 53.45 | | 12 day SMA | 56.26 | 56.66 | 57.17 | | 20 day SMA | 57.32 | 57.4 | 57.49 | | 35 day SMA | 59.25 | 59.63 | 60.06 | | 50 day SMA | 61.65 | 61.83 | 62.07 | | 100 day SMA | 63.55 | 63.61 | 63.66 | | 150 day SMA | 61.15 | 61.14 | 61.15 | | 200 day SMA | 58.41 | 58.38 | 58.35 |
|
|
