Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 100.98 and 106.8
| Daily Target 1 | 96.17 |
| Daily Target 2 | 99.97 |
| Daily Target 3 | 101.99 |
| Daily Target 4 | 105.79 |
| Daily Target 5 | 107.81 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.77 (4.79%) | 99.35 | 98.19 - 104.01 | 1.6081 times | Fri 31 July 2026 | 99.03 (0.56%) | 98.95 | 97.84 - 99.66 | 0.9566 times | Thu 30 July 2026 | 98.48 (1.05%) | 97.96 | 96.71 - 99.05 | 0.6092 times | Wed 29 July 2026 | 97.46 (-3%) | 99.85 | 97.21 - 100.61 | 0.8384 times | Tue 28 July 2026 | 100.47 (0.8%) | 99.70 | 99.14 - 101.10 | 0.7134 times | Mon 27 July 2026 | 99.67 (2.54%) | 98.70 | 98.19 - 100.21 | 0.7225 times | Fri 24 July 2026 | 97.20 (0%) | 96.49 | 95.51 - 98.53 | 1.0255 times | Fri 24 July 2026 | 97.20 (0.74%) | 96.49 | 95.51 - 98.53 | 1.0255 times | Thu 23 July 2026 | 96.49 (0.5%) | 96.00 | 94.31 - 96.59 | 1.5259 times | Wed 22 July 2026 | 96.01 (-1.95%) | 97.55 | 95.59 - 99.22 | 0.9746 times | Tue 21 July 2026 | 97.92 (-0.27%) | 98.34 | 97.73 - 100.25 | 0.8903 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 100.98 and 106.8
| Weekly Target 1 | 96.17 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 101.99 |
| Weekly Target 4 | 105.79 |
| Weekly Target 5 | 107.81 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.77 (4.79%) | 99.35 | 98.19 - 104.01 | 0.3659 times | Fri 31 July 2026 | 99.03 (1.88%) | 98.70 | 96.71 - 101.10 | 0.8737 times | Fri 24 July 2026 | 97.20 (0%) | 96.49 | 95.51 - 98.53 | 0.2333 times | Fri 24 July 2026 | 97.20 (-1.34%) | 98.30 | 94.31 - 100.25 | 1.1676 times | Fri 17 July 2026 | 98.52 (6.88%) | 92.24 | 91.02 - 102.05 | 1.6915 times | Fri 10 July 2026 | 92.18 (5.06%) | 88.23 | 85.59 - 92.83 | 0.7514 times | Thu 02 July 2026 | 87.74 (5.17%) | 83.52 | 81.41 - 88.25 | 0.9186 times | Fri 26 June 2026 | 83.43 (-4.11%) | 87.15 | 81.75 - 88.31 | 1.5851 times | Thu 18 June 2026 | 87.01 (2.56%) | 85.43 | 85.43 - 88.57 | 1.1312 times | Fri 12 June 2026 | 84.84 (-3.04%) | 88.00 | 83.17 - 90.19 | 1.2817 times | Fri 05 June 2026 | 87.50 (3.49%) | 83.47 | 82.95 - 89.02 | 1.3771 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 100.98 and 106.8
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 99.97 |
| Monthly Target 3 | 101.99 |
| Monthly Target 4 | 105.79 |
| Monthly Target 5 | 107.81 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.77 (4.79%) | 99.35 | 98.19 - 104.01 | 0.0726 times | Fri 31 July 2026 | 99.03 (17.81%) | 84.25 | 84.24 - 102.05 | 1.0134 times | Tue 30 June 2026 | 84.06 (-0.58%) | 83.47 | 81.41 - 90.19 | 1.1711 times | Fri 29 May 2026 | 84.55 (7.69%) | 78.77 | 75.23 - 88.73 | 1.1625 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 1.067 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.6986 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.3502 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.8103 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.842 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.8122 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.9368 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 98.49 |
| 20 day DMA | 96.98 |
| 35 day DMA | 92.27 |
| 50 day DMA | 90.54 |
| 100 day DMA | 82.41 |
| 150 day DMA | 78.33 |
| 200 day DMA | 74.53 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 98.6 | 98.39 |
| 12 day EMA | 98.54 | 97.59 | 97.33 |
| 20 day EMA | 96.69 | 95.95 | 95.63 |
| 35 day EMA | 94.05 | 93.48 | 93.15 |
| 50 day EMA | 91.01 | 90.49 | 90.14 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 99.02 | 98.66 |
| 12 day SMA | 98.49 | 98.05 | 98.18 |
| 20 day SMA | 96.98 | 96.26 | 95.85 |
| 35 day SMA | 92.27 | 91.73 | 91.37 |
| 50 day SMA | 90.54 | 90.18 | 89.87 |
| 100 day SMA | 82.41 | 82.05 | 81.75 |
| 150 day SMA | 78.33 | 78.06 | 77.83 |
| 200 day SMA | 74.53 | 74.36 | 74.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.