Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 76.89 and 78.5
| Daily Target 1 | 76.55 |
| Daily Target 2 | 77.22 |
| Daily Target 3 | 78.16 |
| Daily Target 4 | 78.83 |
| Daily Target 5 | 79.77 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.89 (-0.79%) | 78.77 | 77.49 - 79.10 | 0.992 times | Thu 30 April 2026 | 78.51 (4.26%) | 75.20 | 73.25 - 78.61 | 1.2745 times | Wed 29 April 2026 | 75.30 (-1.19%) | 76.06 | 74.76 - 76.16 | 0.7642 times | Tue 28 April 2026 | 76.21 (0.13%) | 76.38 | 75.21 - 76.71 | 0.7951 times | Mon 27 April 2026 | 76.11 (2.35%) | 74.61 | 73.65 - 76.32 | 1.1716 times | Fri 24 April 2026 | 74.36 (-0.21%) | 74.53 | 73.54 - 75.32 | 0.9447 times | Thu 23 April 2026 | 74.52 (-0.61%) | 75.08 | 73.85 - 75.43 | 0.7305 times | Wed 22 April 2026 | 74.98 (0.75%) | 75.00 | 74.42 - 75.50 | 0.7839 times | Tue 21 April 2026 | 74.42 (-0.15%) | 74.63 | 73.45 - 75.54 | 1.184 times | Mon 20 April 2026 | 74.53 (0.89%) | 73.81 | 72.73 - 74.93 | 1.3594 times | Fri 17 April 2026 | 73.87 (2.53%) | 72.74 | 72.38 - 75.12 | 1.3071 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 75.57 and 81.42
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 74.39 |
| Weekly Target 3 | 76.746666666667 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 82.6 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.89 (4.75%) | 74.61 | 73.25 - 79.10 | 0.5574 times | Fri 24 April 2026 | 74.36 (0.66%) | 73.81 | 72.73 - 75.54 | 0.558 times | Fri 17 April 2026 | 73.87 (8.97%) | 67.24 | 66.75 - 75.12 | 0.7246 times | Fri 10 April 2026 | 67.79 (7.72%) | 62.21 | 60.90 - 68.43 | 1.1154 times | Thu 02 April 2026 | 62.93 (-3.38%) | 64.97 | 62.27 - 66.96 | 0.7282 times | Fri 27 March 2026 | 65.13 (-4.47%) | 68.19 | 65.04 - 71.73 | 1.2372 times | Fri 20 March 2026 | 68.18 (2.26%) | 67.21 | 66.37 - 69.74 | 0.6622 times | Fri 13 March 2026 | 66.67 (-4.66%) | 68.71 | 65.53 - 69.36 | 0.9503 times | Fri 06 March 2026 | 69.93 (1.08%) | 67.66 | 67.18 - 71.24 | 1.8032 times | Fri 27 February 2026 | 69.18 (-8.48%) | 75.34 | 68.82 - 77.47 | 1.6636 times | Fri 20 February 2026 | 75.59 (1.14%) | 74.76 | 74.22 - 77.00 | 0.562 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 76.89 and 78.5
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 77.22 |
| Monthly Target 3 | 78.16 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.89 (-0.79%) | 78.77 | 77.49 - 79.10 | 0.0354 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 1.0141 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.6144 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.2833 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.7701 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.8002 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.7719 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.8903 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.4619 times | Fri 29 August 2025 | 71.28 (3.44%) | 67.41 | 65.38 - 72.98 | 1.3584 times | Thu 31 July 2025 | 68.91 (8.23%) | 63.38 | 63.22 - 72.06 | 1.2861 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 76.8 |
| 12 day DMA | 75.23 |
| 20 day DMA | 72.28 |
| 35 day DMA | 69.97 |
| 50 day DMA | 70.58 |
| 100 day DMA | 69.12 |
| 150 day DMA | 67.37 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.87 | 76.36 | 75.29 |
| 12 day EMA | 75.04 | 74.52 | 73.79 |
| 20 day EMA | 73.5 | 73.04 | 72.46 |
| 35 day EMA | 72.51 | 72.19 | 71.82 |
| 50 day EMA | 71.59 | 71.33 | 71.04 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.8 | 76.1 | 75.3 |
| 12 day SMA | 75.23 | 74.83 | 74.29 |
| 20 day SMA | 72.28 | 71.53 | 70.85 |
| 35 day SMA | 69.97 | 69.68 | 69.4 |
| 50 day SMA | 70.58 | 70.53 | 70.46 |
| 100 day SMA | 69.12 | 68.97 | 68.81 |
| 150 day SMA | 67.37 | 67.29 | 67.21 |
| 200 day SMA | 67.98 | 67.91 | 67.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.