Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 68.39 and 69.52
| Daily Target 1 | 67.47 |
| Daily Target 2 | 68.17 |
| Daily Target 3 | 68.603333333333 |
| Daily Target 4 | 69.3 |
| Daily Target 5 | 69.73 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.86 (0.01%) | 68.64 | 67.91 - 69.04 | 1.6002 times | Mon 26 January 2026 | 68.85 (1.29%) | 67.85 | 67.39 - 68.89 | 0.8444 times | Fri 23 January 2026 | 67.97 (-1.71%) | 68.75 | 67.42 - 68.75 | 0.869 times | Thu 22 January 2026 | 69.15 (-0.4%) | 69.54 | 68.85 - 70.22 | 1.0054 times | Wed 21 January 2026 | 69.43 (3.74%) | 67.33 | 67.21 - 69.92 | 1.1655 times | Tue 20 January 2026 | 66.93 (-1.39%) | 66.65 | 66.12 - 67.40 | 0.8169 times | Fri 16 January 2026 | 67.87 (0.98%) | 67.37 | 66.84 - 68.30 | 0.5713 times | Thu 15 January 2026 | 67.21 (2.19%) | 66.06 | 66.05 - 67.91 | 0.9361 times | Wed 14 January 2026 | 65.77 (-1.94%) | 67.47 | 64.91 - 67.47 | 1.4937 times | Tue 13 January 2026 | 67.07 (-2.7%) | 68.82 | 65.95 - 69.05 | 0.6975 times | Mon 12 January 2026 | 68.93 (0.32%) | 68.07 | 67.93 - 68.99 | 0.7183 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 68.13 and 69.78
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 67.82 |
| Weekly Target 3 | 68.43 |
| Weekly Target 4 | 69.47 |
| Weekly Target 5 | 70.08 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.86 (1.31%) | 67.85 | 67.39 - 69.04 | 0.6097 times | Fri 23 January 2026 | 67.97 (0.15%) | 66.65 | 66.12 - 70.22 | 0.9619 times | Fri 16 January 2026 | 67.87 (-1.22%) | 68.07 | 64.91 - 69.05 | 1.1016 times | Fri 09 January 2026 | 68.71 (7.19%) | 64.14 | 64.10 - 68.97 | 0.9247 times | Fri 02 January 2026 | 64.10 (-0.31%) | 64.30 | 63.02 - 64.33 | 0.6671 times | Fri 26 December 2025 | 64.30 (2.19%) | 63.21 | 63.14 - 65.06 | 0.5004 times | Fri 19 December 2025 | 62.92 (-1.01%) | 63.86 | 62.03 - 65.08 | 1.5579 times | Fri 12 December 2025 | 63.56 (-0.14%) | 64.11 | 61.15 - 64.50 | 1.4216 times | Fri 05 December 2025 | 63.65 (1.21%) | 62.29 | 60.74 - 64.01 | 1.4259 times | Fri 28 November 2025 | 62.89 (-0.29%) | 63.04 | 61.88 - 63.87 | 0.8291 times | Fri 21 November 2025 | 63.07 (-0.43%) | 63.15 | 61.24 - 64.66 | 1.6634 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 65.96 and 73.13
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 67.376666666667 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 74.55 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 68.86 (9.15%) | 63.34 | 63.05 - 70.22 | 0.6204 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.8764 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.8454 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.9751 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.6011 times | Fri 29 August 2025 | 71.28 (3.44%) | 67.41 | 65.38 - 72.98 | 1.4877 times | Thu 31 July 2025 | 68.91 (8.23%) | 63.38 | 63.22 - 72.06 | 1.4085 times | Mon 30 June 2025 | 63.67 (2.68%) | 61.89 | 60.01 - 65.35 | 0.7758 times | Fri 30 May 2025 | 62.01 (8.24%) | 57.17 | 56.25 - 65.71 | 0.7152 times | Wed 30 April 2025 | 57.29 (-1%) | 57.74 | 47.00 - 60.94 | 0.6944 times | Mon 31 March 2025 | 57.87 (-9.63%) | 64.24 | 54.84 - 64.37 | 0.6925 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 68.85 |
| 12 day DMA | 68.06 |
| 20 day DMA | 66.92 |
| 35 day DMA | 65.52 |
| 50 day DMA | 64.62 |
| 100 day DMA | 65.19 |
| 150 day DMA | 66.27 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 68.43 | 68.22 |
| 12 day EMA | 67.89 | 67.71 | 67.5 |
| 20 day EMA | 67.12 | 66.94 | 66.74 |
| 35 day EMA | 65.98 | 65.81 | 65.63 |
| 50 day EMA | 64.82 | 64.66 | 64.49 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.85 | 68.47 | 68.27 |
| 12 day SMA | 68.06 | 67.99 | 67.76 |
| 20 day SMA | 66.92 | 66.69 | 66.46 |
| 35 day SMA | 65.52 | 65.35 | 65.17 |
| 50 day SMA | 64.62 | 64.51 | 64.38 |
| 100 day SMA | 65.19 | 65.21 | 65.23 |
| 150 day SMA | 66.27 | 66.22 | 66.18 |
| 200 day SMA | 64.8 | 64.74 | 64.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.