VictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital Strong Daily Stock price targets for VictoryCapital VCTR are 62.67 and 63.77 | Daily Target 1 | 61.81 | | Daily Target 2 | 62.42 | | Daily Target 3 | 62.91 | | Daily Target 4 | 63.52 | | Daily Target 5 | 64.01 |
Daily price and volume Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
63.03 (1.12%) |
62.39 |
62.30 - 63.40 |
0.9618 times |
Tue 18 November 2025 |
62.33 (0.89%) |
61.37 |
61.24 - 63.19 |
1.1922 times |
Mon 17 November 2025 |
61.78 (-2.46%) |
63.15 |
61.71 - 63.54 |
0.9409 times |
Fri 14 November 2025 |
63.34 (0%) |
63.02 |
62.70 - 64.27 |
1.0369 times |
Thu 13 November 2025 |
63.34 (-0.33%) |
63.01 |
62.86 - 63.71 |
0.8456 times |
Wed 12 November 2025 |
63.55 (1.89%) |
62.50 |
62.50 - 64.03 |
1.0654 times |
Tue 11 November 2025 |
62.37 (1.83%) |
61.21 |
60.70 - 62.67 |
0.5851 times |
Mon 10 November 2025 |
61.25 (0.07%) |
61.99 |
60.91 - 62.37 |
0.7551 times |
Fri 07 November 2025 |
61.21 (-0.76%) |
59.95 |
57.03 - 61.89 |
1.5213 times |
Thu 06 November 2025 |
61.68 (-1.3%) |
61.79 |
60.53 - 62.49 |
1.0956 times |
Wed 05 November 2025 |
62.49 (1.58%) |
61.40 |
60.75 - 62.78 |
0.5998 times |
Weekly price and charts VictoryCapital Strong weekly Stock price targets for VictoryCapital VCTR are 60.99 and 63.29 | Weekly Target 1 | 60.3 | | Weekly Target 2 | 61.67 | | Weekly Target 3 | 62.603333333333 | | Weekly Target 4 | 63.97 | | Weekly Target 5 | 64.9 |
Weekly price and volumes for Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
63.03 (-0.49%) |
63.15 |
61.24 - 63.54 |
0.8221 times |
Fri 14 November 2025 |
63.34 (3.48%) |
61.99 |
60.70 - 64.27 |
1.1391 times |
Fri 07 November 2025 |
61.21 (-1.7%) |
61.49 |
57.03 - 62.78 |
1.0215 times |
Fri 31 October 2025 |
62.27 (0%) |
61.50 |
60.65 - 62.71 |
0.2169 times |
Fri 31 October 2025 |
62.27 (-2.04%) |
63.71 |
60.65 - 64.89 |
0.8349 times |
Fri 24 October 2025 |
63.57 (-2.68%) |
65.41 |
63.07 - 66.26 |
0.6497 times |
Fri 17 October 2025 |
65.32 (-1%) |
66.81 |
65.00 - 69.10 |
0.8953 times |
Fri 10 October 2025 |
65.98 (0.92%) |
65.78 |
65.25 - 68.44 |
1.2904 times |
Fri 03 October 2025 |
65.38 (-0.55%) |
65.93 |
62.33 - 65.98 |
1.4466 times |
Fri 26 September 2025 |
65.74 (-1.95%) |
67.04 |
65.02 - 67.28 |
1.6834 times |
Fri 19 September 2025 |
67.05 (-2.29%) |
68.88 |
66.82 - 69.67 |
2.4634 times |
Monthly price and charts VictoryCapital Strong monthly Stock price targets for VictoryCapital VCTR are 60.03 and 67.27 | Monthly Target 1 | 54.2 | | Monthly Target 2 | 58.62 | | Monthly Target 3 | 61.443333333333 | | Monthly Target 4 | 65.86 | | Monthly Target 5 | 68.68 |
Monthly price and volumes Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
63.03 (1.22%) |
61.49 |
57.03 - 64.27 |
0.6345 times |
Fri 31 October 2025 |
62.27 (-3.84%) |
64.15 |
60.65 - 69.10 |
1.0218 times |
Tue 30 September 2025 |
64.76 (-9.15%) |
69.93 |
63.90 - 73.00 |
1.6778 times |
Fri 29 August 2025 |
71.28 (3.44%) |
67.41 |
65.38 - 72.98 |
1.5589 times |
Thu 31 July 2025 |
68.91 (8.23%) |
63.38 |
63.22 - 72.06 |
1.476 times |
Mon 30 June 2025 |
63.67 (2.68%) |
61.89 |
60.01 - 65.35 |
0.813 times |
Fri 30 May 2025 |
62.01 (8.24%) |
57.17 |
56.25 - 65.71 |
0.7494 times |
Wed 30 April 2025 |
57.29 (-1%) |
57.74 |
47.00 - 60.94 |
0.7276 times |
Mon 31 March 2025 |
57.87 (-9.63%) |
64.24 |
54.84 - 64.37 |
0.7257 times |
Fri 28 February 2025 |
64.04 (-3.23%) |
64.14 |
62.53 - 71.96 |
0.6154 times |
Fri 31 January 2025 |
66.18 (1.1%) |
65.99 |
58.77 - 68.22 |
0.7307 times |
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value | | 5 day DMA | 62.76 | | 12 day DMA | 62.32 | | 20 day DMA | 62.59 | | 35 day DMA | 64.18 | | 50 day DMA | 64.94 | | 100 day DMA | 67.07 | | 150 day DMA | 65.09 | | 200 day DMA | 63.99 | EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.66 | 62.48 | 62.55 | | 12 day EMA | 62.67 | 62.61 | 62.66 | | 20 day EMA | 63.07 | 63.07 | 63.15 | | 35 day EMA | 63.99 | 64.05 | 64.15 | | 50 day EMA | 65.22 | 65.31 | 65.43 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.76 | 62.87 | 62.88 | | 12 day SMA | 62.32 | 62.26 | 62.26 | | 20 day SMA | 62.59 | 62.67 | 62.8 | | 35 day SMA | 64.18 | 64.16 | 64.23 | | 50 day SMA | 64.94 | 65.06 | 65.23 | | 100 day SMA | 67.07 | 67.08 | 67.09 | | 150 day SMA | 65.09 | 65.04 | 65 | | 200 day SMA | 63.99 | 64 | 64.02 |
|
|
