VictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital Strong Daily Stock price targets for VictoryCapital VCTR are 68.53 and 70.38 | Daily Target 1 | 68.12 | | Daily Target 2 | 68.94 | | Daily Target 3 | 69.97 | | Daily Target 4 | 70.79 | | Daily Target 5 | 71.82 |
Daily price and volume Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
69.76 (-0.4%) |
70.43 |
69.15 - 71.00 |
0.6725 times |
Tue 29 July 2025 |
70.04 (-0.04%) |
70.92 |
69.65 - 71.11 |
0.5885 times |
Mon 28 July 2025 |
70.07 (-0.81%) |
71.44 |
69.86 - 71.44 |
0.4228 times |
Fri 25 July 2025 |
70.64 (1.73%) |
69.93 |
69.26 - 70.90 |
0.5069 times |
Thu 24 July 2025 |
69.44 (-0.47%) |
69.75 |
69.33 - 70.67 |
0.6396 times |
Wed 23 July 2025 |
69.77 (3.12%) |
68.36 |
67.84 - 69.77 |
0.6894 times |
Tue 22 July 2025 |
67.66 (0.99%) |
66.90 |
66.67 - 68.14 |
0.9137 times |
Mon 21 July 2025 |
67.00 (-2.73%) |
68.87 |
66.81 - 69.13 |
1.2247 times |
Fri 18 July 2025 |
68.88 (-4.2%) |
71.29 |
68.25 - 71.64 |
1.6329 times |
Thu 17 July 2025 |
71.90 (3.2%) |
69.55 |
69.37 - 72.06 |
2.7089 times |
Wed 16 July 2025 |
69.67 (9.39%) |
69.75 |
68.07 - 70.60 |
2.9822 times |
Weekly price and charts VictoryCapital Strong weekly Stock price targets for VictoryCapital VCTR are 68.31 and 70.6 | Weekly Target 1 | 67.83 | | Weekly Target 2 | 68.79 | | Weekly Target 3 | 70.116666666667 | | Weekly Target 4 | 71.08 | | Weekly Target 5 | 72.41 |
Weekly price and volumes for Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
69.76 (-1.25%) |
71.44 |
69.15 - 71.44 |
0.6339 times |
Fri 25 July 2025 |
70.64 (2.56%) |
68.87 |
66.67 - 70.90 |
1.4961 times |
Fri 18 July 2025 |
68.88 (6.46%) |
64.31 |
63.64 - 72.06 |
2.9971 times |
Fri 11 July 2025 |
64.70 (-0.49%) |
64.86 |
63.66 - 66.37 |
0.5809 times |
Thu 03 July 2025 |
65.02 (1.47%) |
64.54 |
62.98 - 65.77 |
0.4866 times |
Fri 27 June 2025 |
64.08 (3.09%) |
61.79 |
60.01 - 64.80 |
1.2008 times |
Fri 20 June 2025 |
62.16 (0.91%) |
62.24 |
60.97 - 63.34 |
0.8411 times |
Fri 13 June 2025 |
61.60 (-5.14%) |
65.35 |
61.26 - 65.35 |
0.7608 times |
Fri 06 June 2025 |
64.94 (4.73%) |
61.89 |
60.77 - 65.02 |
0.557 times |
Fri 30 May 2025 |
62.01 (1.51%) |
62.14 |
61.26 - 63.00 |
0.4458 times |
Fri 23 May 2025 |
61.09 (-4.44%) |
63.08 |
59.73 - 64.56 |
0.7268 times |
Monthly price and charts VictoryCapital Strong monthly Stock price targets for VictoryCapital VCTR are 66.49 and 75.33 | Monthly Target 1 | 59.51 | | Monthly Target 2 | 64.63 | | Monthly Target 3 | 68.346666666667 | | Monthly Target 4 | 73.47 | | Monthly Target 5 | 77.19 |
Monthly price and volumes Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
69.76 (9.56%) |
63.38 |
63.22 - 72.06 |
1.7325 times |
Mon 30 June 2025 |
63.67 (2.68%) |
61.89 |
60.01 - 65.35 |
0.9913 times |
Fri 30 May 2025 |
62.01 (8.24%) |
57.17 |
56.25 - 65.71 |
0.9138 times |
Wed 30 April 2025 |
57.29 (-1%) |
57.74 |
47.00 - 60.94 |
0.8872 times |
Mon 31 March 2025 |
57.87 (-9.63%) |
64.24 |
54.84 - 64.37 |
0.8848 times |
Fri 28 February 2025 |
64.04 (-3.23%) |
64.14 |
62.53 - 71.96 |
0.7504 times |
Fri 31 January 2025 |
66.18 (1.1%) |
65.99 |
58.77 - 68.22 |
0.891 times |
Tue 31 December 2024 |
65.46 (-9.39%) |
67.78 |
61.04 - 67.78 |
0.7793 times |
Tue 26 November 2024 |
72.24 (20.54%) |
60.33 |
58.69 - 72.33 |
1.4021 times |
Thu 31 October 2024 |
59.93 (8.18%) |
55.12 |
54.06 - 61.97 |
0.7677 times |
Mon 30 September 2024 |
55.40 (1.52%) |
53.96 |
49.75 - 56.58 |
0.9565 times |
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value | | 5 day DMA | 69.99 | | 12 day DMA | 69.04 | | 20 day DMA | 67.37 | | 35 day DMA | 65.45 | | 50 day DMA | 64.63 | | 100 day DMA | 61.24 | | 150 day DMA | 62.6 | | 200 day DMA | 62.63 | EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.77 | 69.77 | 69.63 | | 12 day EMA | 68.81 | 68.64 | 68.39 | | 20 day EMA | 67.74 | 67.53 | 67.27 | | 35 day EMA | 66.39 | 66.19 | 65.96 | | 50 day EMA | 65.03 | 64.84 | 64.63 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.99 | 69.99 | 69.52 | | 12 day SMA | 69.04 | 68.64 | 68.19 | | 20 day SMA | 67.37 | 67.11 | 66.79 | | 35 day SMA | 65.45 | 65.32 | 65.12 | | 50 day SMA | 64.63 | 64.51 | 64.41 | | 100 day SMA | 61.24 | 61.14 | 61.03 | | 150 day SMA | 62.6 | 62.57 | 62.52 | | 200 day SMA | 62.63 | 62.56 | 62.48 |
|
|
