UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation Strong Daily Stock price targets for UgiCorporation UGI are 34.24 and 35 | Daily Target 1 | 34.03 | | Daily Target 2 | 34.44 | | Daily Target 3 | 34.793333333333 | | Daily Target 4 | 35.2 | | Daily Target 5 | 35.55 |
Daily price and volume Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.84 (-0.23%) |
34.92 |
34.39 - 35.15 |
0.9233 times |
Tue 18 November 2025 |
34.92 (0.61%) |
34.81 |
34.57 - 35.12 |
1.3038 times |
Mon 17 November 2025 |
34.71 (-0.37%) |
34.99 |
34.68 - 35.30 |
0.9623 times |
Fri 14 November 2025 |
34.84 (-0.34%) |
34.73 |
34.45 - 34.94 |
0.7851 times |
Thu 13 November 2025 |
34.96 (1.1%) |
34.59 |
34.35 - 35.15 |
1.5009 times |
Wed 12 November 2025 |
34.58 (-0.06%) |
34.55 |
34.25 - 34.85 |
0.9512 times |
Tue 11 November 2025 |
34.60 (1.08%) |
34.32 |
34.25 - 34.89 |
1.4358 times |
Mon 10 November 2025 |
34.23 (0.82%) |
33.90 |
33.68 - 34.33 |
0.7232 times |
Fri 07 November 2025 |
33.95 (0.65%) |
33.82 |
33.60 - 33.95 |
0.6853 times |
Thu 06 November 2025 |
33.73 (0.09%) |
33.86 |
33.57 - 34.00 |
0.7291 times |
Wed 05 November 2025 |
33.70 (0%) |
33.67 |
33.46 - 33.94 |
1.8618 times |
Weekly price and charts UgiCorporation Strong weekly Stock price targets for UgiCorporation UGI are 34.16 and 35.07 | Weekly Target 1 | 33.93 | | Weekly Target 2 | 34.39 | | Weekly Target 3 | 34.843333333333 | | Weekly Target 4 | 35.3 | | Weekly Target 5 | 35.75 |
Weekly price and volumes for Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.84 (0%) |
34.99 |
34.39 - 35.30 |
0.7967 times |
Fri 14 November 2025 |
34.84 (2.62%) |
33.90 |
33.68 - 35.15 |
1.348 times |
Fri 07 November 2025 |
33.95 (1.56%) |
33.44 |
33.09 - 34.04 |
1.0106 times |
Fri 31 October 2025 |
33.43 (0%) |
33.21 |
32.76 - 33.61 |
0.2822 times |
Fri 31 October 2025 |
33.43 (-0.86%) |
33.71 |
32.76 - 34.06 |
0.9878 times |
Fri 24 October 2025 |
33.72 (4.04%) |
32.52 |
32.37 - 34.09 |
0.8702 times |
Fri 17 October 2025 |
32.41 (0.37%) |
31.80 |
31.62 - 32.68 |
1.0624 times |
Tue 07 October 2025 |
32.29 (-1.01%) |
32.52 |
32.11 - 32.68 |
0.3306 times |
Fri 03 October 2025 |
32.62 (-1.84%) |
33.23 |
32.15 - 33.87 |
1.6639 times |
Fri 26 September 2025 |
33.23 (1%) |
32.81 |
32.55 - 33.25 |
1.6476 times |
Fri 19 September 2025 |
32.90 (-5.35%) |
34.40 |
32.48 - 34.60 |
2.0038 times |
Monthly price and charts UgiCorporation Strong monthly Stock price targets for UgiCorporation UGI are 33.97 and 36.18 | Monthly Target 1 | 32.2 | | Monthly Target 2 | 33.52 | | Monthly Target 3 | 34.41 | | Monthly Target 4 | 35.73 | | Monthly Target 5 | 36.62 |
Monthly price and volumes Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.84 (4.22%) |
33.44 |
33.09 - 35.30 |
0.6286 times |
Fri 31 October 2025 |
33.43 (0.51%) |
33.26 |
31.62 - 34.09 |
0.9435 times |
Tue 30 September 2025 |
33.26 (-3.98%) |
34.32 |
32.48 - 34.96 |
1.1905 times |
Fri 29 August 2025 |
34.64 (-4.26%) |
36.39 |
34.06 - 36.96 |
1.0116 times |
Thu 31 July 2025 |
36.18 (-0.66%) |
35.95 |
34.61 - 37.43 |
0.9494 times |
Mon 30 June 2025 |
36.42 (1%) |
36.01 |
35.24 - 36.74 |
0.8983 times |
Fri 30 May 2025 |
36.06 (9.97%) |
32.85 |
32.64 - 36.35 |
1.0392 times |
Wed 30 April 2025 |
32.79 (-0.85%) |
33.85 |
29.03 - 34.16 |
1.0914 times |
Mon 31 March 2025 |
33.07 (-3.19%) |
34.25 |
31.79 - 34.49 |
1.1044 times |
Fri 28 February 2025 |
34.16 (11.16%) |
30.23 |
30.23 - 34.23 |
1.1432 times |
Fri 31 January 2025 |
30.73 (8.86%) |
28.50 |
27.85 - 31.05 |
1.084 times |
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value | | 5 day DMA | 34.85 | | 12 day DMA | 34.4 | | 20 day DMA | 34.04 | | 35 day DMA | 33.45 | | 50 day DMA | 33.48 | | 100 day DMA | 34.48 | | 150 day DMA | 34.57 | | 200 day DMA | 34.04 | EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.77 | 34.74 | 34.65 | | 12 day EMA | 34.45 | 34.38 | 34.28 | | 20 day EMA | 34.15 | 34.08 | 33.99 | | 35 day EMA | 33.91 | 33.85 | 33.79 | | 50 day EMA | 33.69 | 33.64 | 33.59 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.85 | 34.8 | 34.74 | | 12 day SMA | 34.4 | 34.28 | 34.16 | | 20 day SMA | 34.04 | 33.97 | 33.9 | | 35 day SMA | 33.45 | 33.41 | 33.34 | | 50 day SMA | 33.48 | 33.47 | 33.46 | | 100 day SMA | 34.48 | 34.49 | 34.5 | | 150 day SMA | 34.57 | 34.55 | 34.53 | | 200 day SMA | 34.04 | 34.02 | 34 |
|
|
