Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 34.63 and 35.68
| Daily Target 1 | 34.37 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 35.416666666667 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.47 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.40 (-1.91%) | 35.77 | 34.90 - 35.95 | 1.4006 times | Thu 30 April 2026 | 36.09 (-3.94%) | 37.24 | 36.06 - 37.65 | 1.8423 times | Wed 29 April 2026 | 37.57 (-0.53%) | 37.79 | 37.50 - 37.83 | 0.8511 times | Tue 28 April 2026 | 37.77 (1.45%) | 37.73 | 37.25 - 37.87 | 0.6879 times | Mon 27 April 2026 | 37.23 (0.84%) | 37.09 | 36.94 - 37.51 | 0.6194 times | Fri 24 April 2026 | 36.92 (-0.75%) | 37.22 | 36.77 - 37.36 | 0.7278 times | Thu 23 April 2026 | 37.20 (2.9%) | 36.39 | 36.30 - 37.31 | 1.0689 times | Wed 22 April 2026 | 36.15 (-1.01%) | 36.80 | 35.75 - 36.97 | 1.0591 times | Tue 21 April 2026 | 36.52 (-0.81%) | 36.90 | 36.44 - 37.04 | 0.7477 times | Mon 20 April 2026 | 36.82 (0.11%) | 36.66 | 36.66 - 37.33 | 0.9952 times | Fri 17 April 2026 | 36.78 (-1%) | 37.15 | 36.19 - 37.34 | 1.3216 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 33.67 and 36.64
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 36.056666666667 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.40 (-4.12%) | 37.09 | 34.90 - 37.87 | 1.1325 times | Fri 24 April 2026 | 36.92 (0.38%) | 36.66 | 35.75 - 37.36 | 0.9642 times | Fri 17 April 2026 | 36.78 (-3.06%) | 37.86 | 36.19 - 37.86 | 0.9492 times | Fri 10 April 2026 | 37.94 (3.18%) | 36.51 | 36.16 - 38.46 | 0.9214 times | Thu 02 April 2026 | 36.77 (0.27%) | 36.87 | 35.67 - 37.00 | 0.9654 times | Fri 27 March 2026 | 36.67 (3.7%) | 35.62 | 35.33 - 37.46 | 0.8369 times | Fri 20 March 2026 | 35.36 (-4.77%) | 37.08 | 35.25 - 37.12 | 0.6794 times | Fri 13 March 2026 | 37.13 (1.03%) | 36.65 | 36.00 - 37.43 | 1.1565 times | Fri 06 March 2026 | 36.75 (-1.76%) | 37.40 | 35.96 - 37.82 | 1.2711 times | Fri 27 February 2026 | 37.41 (-2.3%) | 38.34 | 36.77 - 38.52 | 1.1236 times | Fri 20 February 2026 | 38.29 (-1.21%) | 38.75 | 38.03 - 39.00 | 0.7457 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 34.63 and 35.68
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 35.416666666667 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.40 (-1.91%) | 35.77 | 34.90 - 35.95 | 0.0577 times | Thu 30 April 2026 | 36.09 (-0.91%) | 36.42 | 35.67 - 38.46 | 0.8224 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.8628 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 1.0744 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.4471 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.2485 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.1248 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 1.0085 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.2725 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 1.0813 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 1.0148 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 36.8 |
| 20 day DMA | 37.05 |
| 35 day DMA | 36.8 |
| 50 day DMA | 36.93 |
| 100 day DMA | 37.59 |
| 150 day DMA | 36.54 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.93 | 37.35 |
| 12 day EMA | 36.75 | 37 | 37.16 |
| 20 day EMA | 36.86 | 37.01 | 37.11 |
| 35 day EMA | 37 | 37.09 | 37.15 |
| 50 day EMA | 37.05 | 37.12 | 37.16 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 37.12 | 37.34 |
| 12 day SMA | 36.8 | 36.94 | 37.04 |
| 20 day SMA | 37.05 | 37.12 | 37.11 |
| 35 day SMA | 36.8 | 36.85 | 36.85 |
| 50 day SMA | 36.93 | 36.98 | 37.03 |
| 100 day SMA | 37.59 | 37.61 | 37.63 |
| 150 day SMA | 36.54 | 36.52 | 36.5 |
| 200 day SMA | 36.17 | 36.17 | 36.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.