Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 36.46 and 37.46
| Daily Target 1 | 35.65 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.65 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.65 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.89 (1.54%) | 36.31 | 36.03 - 37.03 | 0.7047 times | Tue 17 March 2026 | 36.33 (0.03%) | 36.54 | 36.20 - 36.63 | 0.9219 times | Mon 16 March 2026 | 36.32 (-2.18%) | 37.08 | 36.18 - 37.12 | 0.8234 times | Fri 13 March 2026 | 37.13 (0.81%) | 37.20 | 36.92 - 37.30 | 0.5833 times | Thu 12 March 2026 | 36.83 (-0.81%) | 36.69 | 36.68 - 37.43 | 0.619 times | Wed 11 March 2026 | 37.13 (2.4%) | 36.10 | 36.00 - 37.20 | 1.6385 times | Tue 10 March 2026 | 36.26 (-1.28%) | 36.50 | 36.21 - 36.79 | 0.9385 times | Mon 09 March 2026 | 36.73 (-0.05%) | 36.65 | 36.13 - 36.80 | 1.3313 times | Fri 06 March 2026 | 36.75 (0%) | 36.70 | 35.96 - 36.88 | 0.6717 times | Thu 05 March 2026 | 36.75 (0.22%) | 36.63 | 36.36 - 36.91 | 1.7677 times | Wed 04 March 2026 | 36.67 (-1.11%) | 37.17 | 36.42 - 37.27 | 1.2352 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 35.92 and 37.01
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 36.68 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.89 (-0.65%) | 37.08 | 36.03 - 37.12 | 0.425 times | Fri 13 March 2026 | 37.13 (1.03%) | 36.65 | 36.00 - 37.43 | 0.8866 times | Fri 06 March 2026 | 36.75 (-1.76%) | 37.40 | 35.96 - 37.82 | 0.9745 times | Fri 27 February 2026 | 37.41 (-2.3%) | 38.34 | 36.77 - 38.52 | 0.8614 times | Fri 20 February 2026 | 38.29 (-1.21%) | 38.75 | 38.03 - 39.00 | 0.5717 times | Fri 13 February 2026 | 38.76 (0%) | 37.87 | 37.87 - 38.97 | 0.1673 times | Fri 13 February 2026 | 38.76 (4.5%) | 36.98 | 36.93 - 38.97 | 1.1504 times | Fri 06 February 2026 | 37.09 (-7.53%) | 40.17 | 37.09 - 40.98 | 1.4445 times | Fri 30 January 2026 | 40.11 (3.24%) | 38.87 | 38.87 - 41.34 | 2.4889 times | Fri 23 January 2026 | 38.85 (3.54%) | 37.38 | 36.87 - 38.96 | 1.0296 times | Fri 16 January 2026 | 37.52 (1.21%) | 37.03 | 36.82 - 37.81 | 0.6392 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 35.5 and 37.36
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 36.89 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.89 (-1.39%) | 37.40 | 35.96 - 37.82 | 0.5412 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 0.9932 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3377 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1542 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0398 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9323 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.1763 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 0.9996 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.9381 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.8876 times | Fri 30 May 2025 | 36.06 (9.97%) | 32.85 | 32.64 - 36.35 | 1.0268 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 36.74 |
| 20 day DMA | 37.1 |
| 35 day DMA | 37.82 |
| 50 day DMA | 37.89 |
| 100 day DMA | 37.21 |
| 150 day DMA | 36.06 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.59 | 36.72 |
| 12 day EMA | 36.86 | 36.85 | 36.95 |
| 20 day EMA | 37.1 | 37.12 | 37.2 |
| 35 day EMA | 37.39 | 37.42 | 37.48 |
| 50 day EMA | 37.75 | 37.78 | 37.84 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.75 | 36.73 |
| 12 day SMA | 36.74 | 36.8 | 36.89 |
| 20 day SMA | 37.1 | 37.16 | 37.28 |
| 35 day SMA | 37.82 | 37.93 | 38.03 |
| 50 day SMA | 37.89 | 37.9 | 37.92 |
| 100 day SMA | 37.21 | 37.17 | 37.14 |
| 150 day SMA | 36.06 | 36.05 | 36.04 |
| 200 day SMA | 36.03 | 36.03 | 36.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.