UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation Strong Daily Stock price targets for UgiCorporation UGI are 35.86 and 36.38 | Daily Target 1 | 35.44 | | Daily Target 2 | 35.75 | | Daily Target 3 | 35.96 | | Daily Target 4 | 36.27 | | Daily Target 5 | 36.48 |
Daily price and volume Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.06 (0.45%) |
35.79 |
35.65 - 36.17 |
1.1355 times |
Thu 29 May 2025 |
35.90 (0.81%) |
35.59 |
35.33 - 35.94 |
1.0158 times |
Wed 28 May 2025 |
35.61 (-1.44%) |
36.00 |
35.38 - 36.00 |
0.9014 times |
Tue 27 May 2025 |
36.13 (0.14%) |
36.12 |
35.79 - 36.25 |
1 times |
Fri 23 May 2025 |
36.08 (1.38%) |
35.62 |
35.45 - 36.20 |
0.7603 times |
Thu 22 May 2025 |
35.59 (-0.03%) |
35.44 |
35.14 - 35.79 |
0.9778 times |
Wed 21 May 2025 |
35.60 (-1.19%) |
35.73 |
35.41 - 35.89 |
0.9514 times |
Tue 20 May 2025 |
36.03 (0.28%) |
35.95 |
35.90 - 36.35 |
1.5466 times |
Mon 19 May 2025 |
35.93 (1.27%) |
35.33 |
35.23 - 35.97 |
0.8865 times |
Fri 16 May 2025 |
35.48 (0.48%) |
35.23 |
35.07 - 35.50 |
0.8247 times |
Thu 15 May 2025 |
35.31 (2.26%) |
34.67 |
34.51 - 35.37 |
1.2821 times |
Weekly price and charts UgiCorporation Strong weekly Stock price targets for UgiCorporation UGI are 35.24 and 36.16 | Weekly Target 1 | 34.96 | | Weekly Target 2 | 35.51 | | Weekly Target 3 | 35.88 | | Weekly Target 4 | 36.43 | | Weekly Target 5 | 36.8 |
Weekly price and volumes for Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.06 (-0.06%) |
36.12 |
35.33 - 36.25 |
1.3913 times |
Fri 23 May 2025 |
36.08 (1.69%) |
35.33 |
35.14 - 36.35 |
1.7587 times |
Fri 16 May 2025 |
35.48 (1.37%) |
35.09 |
33.97 - 35.50 |
1.8623 times |
Fri 09 May 2025 |
35.00 (4.63%) |
33.39 |
33.09 - 35.40 |
2.0259 times |
Fri 02 May 2025 |
33.45 (2.51%) |
32.81 |
31.95 - 33.51 |
1.8154 times |
Fri 25 April 2025 |
32.63 (-1.57%) |
32.95 |
31.90 - 33.18 |
0.8015 times |
Thu 17 April 2025 |
33.15 (1.07%) |
32.34 |
32.24 - 33.50 |
0.3449 times |
Wed 16 April 2025 |
32.80 (0%) |
32.34 |
32.24 - 32.98 |
0 times |
Wed 16 April 2025 |
32.80 (0%) |
32.34 |
32.24 - 32.98 |
0 times |
Wed 16 April 2025 |
32.80 (0%) |
32.34 |
32.24 - 32.98 |
0 times |
Wed 16 April 2025 |
32.80 (4.06%) |
31.99 |
31.55 - 32.98 |
1.0626 times |
Monthly price and charts UgiCorporation Strong monthly Stock price targets for UgiCorporation UGI are 34.35 and 38.06 | Monthly Target 1 | 31.31 | | Monthly Target 2 | 33.68 | | Monthly Target 3 | 35.016666666667 | | Monthly Target 4 | 37.39 | | Monthly Target 5 | 38.73 |
Monthly price and volumes Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.06 (9.97%) |
32.85 |
32.64 - 36.35 |
0.9163 times |
Wed 30 April 2025 |
32.79 (-0.85%) |
33.85 |
29.03 - 34.16 |
0.9623 times |
Mon 31 March 2025 |
33.07 (-3.19%) |
34.25 |
31.79 - 34.49 |
0.9738 times |
Fri 28 February 2025 |
34.16 (11.16%) |
30.23 |
30.23 - 34.23 |
1.0079 times |
Fri 31 January 2025 |
30.73 (8.86%) |
28.50 |
27.85 - 31.05 |
0.9557 times |
Tue 31 December 2024 |
28.23 (-5.84%) |
29.08 |
26.73 - 29.19 |
0.791 times |
Tue 26 November 2024 |
29.98 (25.39%) |
24.00 |
23.14 - 30.01 |
1.5342 times |
Thu 31 October 2024 |
23.91 (-4.44%) |
24.95 |
23.66 - 25.57 |
0.8633 times |
Mon 30 September 2024 |
25.02 (0.44%) |
24.84 |
23.34 - 25.33 |
1.0466 times |
Fri 30 August 2024 |
24.91 (0.52%) |
24.78 |
23.09 - 25.02 |
0.9488 times |
Wed 31 July 2024 |
24.78 (8.21%) |
23.01 |
22.01 - 25.06 |
0.9284 times |
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value | | 5 day DMA | 35.96 | | 12 day DMA | 35.69 | | 20 day DMA | 35.07 | | 35 day DMA | 34.07 | | 50 day DMA | 33.5 | | 100 day DMA | 32.61 | | 150 day DMA | 30.54 | | 200 day DMA | 29.01 | EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.9 | 35.82 | 35.78 | | 12 day EMA | 35.58 | 35.49 | 35.41 | | 20 day EMA | 35.11 | 35.01 | 34.92 | | 35 day EMA | 34.45 | 34.35 | 34.26 | | 50 day EMA | 33.72 | 33.62 | 33.53 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.96 | 35.86 | 35.8 | | 12 day SMA | 35.69 | 35.57 | 35.45 | | 20 day SMA | 35.07 | 34.92 | 34.76 | | 35 day SMA | 34.07 | 33.95 | 33.83 | | 50 day SMA | 33.5 | 33.45 | 33.39 | | 100 day SMA | 32.61 | 32.54 | 32.46 | | 150 day SMA | 30.54 | 30.47 | 30.4 | | 200 day SMA | 29.01 | 28.95 | 28.89 |
|
|
