UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation Strong Daily Stock price targets for UgiCorporation UGI are 31.06 and 32.18 | Daily Target 1 | 30.15 | | Daily Target 2 | 30.84 | | Daily Target 3 | 31.273333333333 | | Daily Target 4 | 31.96 | | Daily Target 5 | 32.39 |
Daily price and volume Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.52 (1.81%) |
31.13 |
30.59 - 31.71 |
0.6261 times |
Thu 10 April 2025 |
30.96 (-0.99%) |
30.75 |
30.35 - 31.21 |
0.6847 times |
Wed 09 April 2025 |
31.27 (3.61%) |
29.62 |
29.20 - 31.52 |
1.556 times |
Tue 08 April 2025 |
30.18 (-1.08%) |
31.15 |
29.70 - 31.43 |
0.9342 times |
Mon 07 April 2025 |
30.51 (-1.64%) |
29.57 |
29.03 - 31.48 |
1.4395 times |
Fri 04 April 2025 |
31.02 (-4.2%) |
31.61 |
30.70 - 31.78 |
1.3835 times |
Thu 03 April 2025 |
32.38 (-3.95%) |
33.46 |
32.34 - 33.55 |
0.862 times |
Wed 02 April 2025 |
33.71 (0.63%) |
33.27 |
33.09 - 33.72 |
0.5386 times |
Tue 01 April 2025 |
33.50 (1.3%) |
33.85 |
33.18 - 34.16 |
1.2843 times |
Mon 31 March 2025 |
33.07 (0.64%) |
32.88 |
32.80 - 33.25 |
0.691 times |
Fri 28 March 2025 |
32.86 (-0.54%) |
32.97 |
32.68 - 33.25 |
0.8675 times |
Weekly price and charts UgiCorporation Strong weekly Stock price targets for UgiCorporation UGI are 30.28 and 32.96 | Weekly Target 1 | 28.07 | | Weekly Target 2 | 29.8 | | Weekly Target 3 | 30.753333333333 | | Weekly Target 4 | 32.48 | | Weekly Target 5 | 33.43 |
Weekly price and volumes for Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.52 (1.61%) |
29.57 |
29.03 - 31.71 |
1.2194 times |
Fri 04 April 2025 |
31.02 (-5.6%) |
32.88 |
30.70 - 34.16 |
1.1074 times |
Fri 28 March 2025 |
32.86 (-1.02%) |
33.15 |
32.68 - 33.50 |
0.4791 times |
Fri 21 March 2025 |
33.20 (0.24%) |
32.74 |
32.57 - 33.73 |
1.3114 times |
Fri 14 March 2025 |
33.12 (0.3%) |
33.13 |
31.79 - 33.62 |
1.0978 times |
Fri 07 March 2025 |
33.02 (-3.34%) |
34.25 |
32.37 - 34.49 |
0.8004 times |
Fri 28 February 2025 |
34.16 (3.39%) |
33.25 |
32.93 - 34.23 |
0.8841 times |
Fri 21 February 2025 |
33.04 (2.35%) |
32.23 |
32.15 - 33.58 |
1.0198 times |
Fri 14 February 2025 |
32.28 (0.88%) |
32.12 |
31.45 - 32.66 |
1.0785 times |
Fri 07 February 2025 |
32.00 (4.13%) |
30.23 |
30.23 - 32.64 |
1.002 times |
Fri 31 January 2025 |
30.73 (1.35%) |
30.50 |
29.60 - 31.05 |
1.1738 times |
Monthly price and charts UgiCorporation Strong monthly Stock price targets for UgiCorporation UGI are 27.71 and 32.84 | Monthly Target 1 | 26.44 | | Monthly Target 2 | 28.98 | | Monthly Target 3 | 31.57 | | Monthly Target 4 | 34.11 | | Monthly Target 5 | 36.7 |
Monthly price and volumes Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.52 (-4.69%) |
33.85 |
29.03 - 34.16 |
0.5709 times |
Mon 31 March 2025 |
33.07 (-3.19%) |
34.25 |
31.79 - 34.49 |
1.0146 times |
Fri 28 February 2025 |
34.16 (11.16%) |
30.23 |
30.23 - 34.23 |
1.0502 times |
Fri 31 January 2025 |
30.73 (8.86%) |
28.50 |
27.85 - 31.05 |
0.9958 times |
Tue 31 December 2024 |
28.23 (-5.84%) |
29.08 |
26.73 - 29.19 |
0.8241 times |
Tue 26 November 2024 |
29.98 (25.39%) |
24.00 |
23.14 - 30.01 |
1.5985 times |
Thu 31 October 2024 |
23.91 (-4.44%) |
24.95 |
23.66 - 25.57 |
0.8995 times |
Mon 30 September 2024 |
25.02 (0.44%) |
24.84 |
23.34 - 25.33 |
1.0905 times |
Fri 30 August 2024 |
24.91 (0.52%) |
24.78 |
23.09 - 25.02 |
0.9885 times |
Wed 31 July 2024 |
24.78 (8.21%) |
23.01 |
22.01 - 25.06 |
0.9673 times |
Fri 28 June 2024 |
22.90 (-10.05%) |
25.67 |
22.02 - 25.73 |
1.7695 times |
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value | | 5 day DMA | 30.89 | | 12 day DMA | 32 | | 20 day DMA | 32.41 | | 35 day DMA | 32.69 | | 50 day DMA | 32.39 | | 100 day DMA | 30.18 | | 150 day DMA | 28.24 | | 200 day DMA | 27.14 | EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.27 | 31.15 | 31.24 | | 12 day EMA | 31.76 | 31.8 | 31.95 | | 20 day EMA | 32.06 | 32.12 | 32.24 | | 35 day EMA | 32.13 | 32.17 | 32.24 | | 50 day EMA | 32.09 | 32.11 | 32.16 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.89 | 30.79 | 31.07 | | 12 day SMA | 32 | 32.14 | 32.32 | | 20 day SMA | 32.41 | 32.45 | 32.52 | | 35 day SMA | 32.69 | 32.73 | 32.79 | | 50 day SMA | 32.39 | 32.37 | 32.37 | | 100 day SMA | 30.18 | 30.11 | 30.04 | | 150 day SMA | 28.24 | 28.19 | 28.15 | | 200 day SMA | 27.14 | 27.1 | 27.06 |
|
|
