UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation Strong Daily Stock price targets for UgiCorporation UGI are 32.53 and 33.03 | Daily Target 1 | 32.42 | | Daily Target 2 | 32.64 | | Daily Target 3 | 32.92 | | Daily Target 4 | 33.14 | | Daily Target 5 | 33.42 |
Daily price and volume Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.86 (-0.79%) |
33.12 |
32.70 - 33.20 |
1.8486 times |
Tue 16 September 2025 |
33.12 (-2.73%) |
34.05 |
33.03 - 34.05 |
1.0579 times |
Mon 15 September 2025 |
34.05 (-2.04%) |
34.40 |
34.05 - 34.60 |
0.8853 times |
Fri 12 September 2025 |
34.76 (-0.2%) |
34.74 |
34.58 - 34.96 |
0.8488 times |
Thu 11 September 2025 |
34.83 (1.4%) |
34.41 |
34.28 - 34.88 |
0.8301 times |
Wed 10 September 2025 |
34.35 (0.35%) |
34.20 |
34.08 - 34.44 |
0.6862 times |
Tue 09 September 2025 |
34.23 (-0.2%) |
34.31 |
34.21 - 34.58 |
1.0542 times |
Mon 08 September 2025 |
34.30 (-0.78%) |
34.55 |
34.10 - 34.55 |
0.8502 times |
Fri 05 September 2025 |
34.57 (0.44%) |
34.49 |
34.26 - 34.73 |
1.0764 times |
Thu 04 September 2025 |
34.42 (1.29%) |
34.25 |
33.99 - 34.46 |
0.8622 times |
Wed 03 September 2025 |
33.98 (-0.79%) |
34.12 |
33.81 - 34.30 |
0.6826 times |
Weekly price and charts UgiCorporation Strong weekly Stock price targets for UgiCorporation UGI are 31.83 and 33.73 | Weekly Target 1 | 31.49 | | Weekly Target 2 | 32.17 | | Weekly Target 3 | 33.386666666667 | | Weekly Target 4 | 34.07 | | Weekly Target 5 | 35.29 |
Weekly price and volumes for Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.86 (-5.47%) |
34.40 |
32.70 - 34.60 |
0.9418 times |
Fri 12 September 2025 |
34.76 (0.55%) |
34.55 |
34.08 - 34.96 |
1.0605 times |
Fri 05 September 2025 |
34.57 (-0.2%) |
34.32 |
33.81 - 34.73 |
0.8638 times |
Fri 29 August 2025 |
34.64 (0%) |
34.68 |
34.35 - 34.77 |
0.2099 times |
Fri 29 August 2025 |
34.64 (-1.93%) |
35.13 |
34.35 - 35.42 |
0.921 times |
Fri 22 August 2025 |
35.32 (0.26%) |
35.19 |
34.29 - 35.49 |
1.5808 times |
Fri 15 August 2025 |
35.23 (0.34%) |
35.29 |
34.77 - 35.96 |
1.4325 times |
Fri 08 August 2025 |
35.11 (-2.61%) |
36.96 |
34.06 - 36.96 |
0.9352 times |
Fri 01 August 2025 |
36.05 (0.06%) |
35.90 |
35.33 - 36.39 |
1.0387 times |
Fri 25 July 2025 |
36.03 (-0.85%) |
36.36 |
35.47 - 37.43 |
1.0159 times |
Fri 18 July 2025 |
36.34 (2.14%) |
35.70 |
35.51 - 36.59 |
0.9816 times |
Monthly price and charts UgiCorporation Strong monthly Stock price targets for UgiCorporation UGI are 31.65 and 33.91 | Monthly Target 1 | 31.25 | | Monthly Target 2 | 32.05 | | Monthly Target 3 | 33.506666666667 | | Monthly Target 4 | 34.31 | | Monthly Target 5 | 35.77 |
Monthly price and volumes Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.86 (-5.14%) |
34.32 |
32.70 - 34.96 |
0.5657 times |
Fri 29 August 2025 |
34.64 (-4.26%) |
36.39 |
34.06 - 36.96 |
1.0353 times |
Thu 31 July 2025 |
36.18 (-0.66%) |
35.95 |
34.61 - 37.43 |
0.9716 times |
Mon 30 June 2025 |
36.42 (1%) |
36.01 |
35.24 - 36.74 |
0.9193 times |
Fri 30 May 2025 |
36.06 (9.97%) |
32.85 |
32.64 - 36.35 |
1.0635 times |
Wed 30 April 2025 |
32.79 (-0.85%) |
33.85 |
29.03 - 34.16 |
1.1169 times |
Mon 31 March 2025 |
33.07 (-3.19%) |
34.25 |
31.79 - 34.49 |
1.1303 times |
Fri 28 February 2025 |
34.16 (11.16%) |
30.23 |
30.23 - 34.23 |
1.1699 times |
Fri 31 January 2025 |
30.73 (8.86%) |
28.50 |
27.85 - 31.05 |
1.1093 times |
Tue 31 December 2024 |
28.23 (-5.84%) |
29.08 |
26.73 - 29.19 |
0.9181 times |
Tue 26 November 2024 |
29.98 (25.39%) |
24.00 |
23.14 - 30.01 |
1.7808 times |
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value | | 5 day DMA | 33.92 | | 12 day DMA | 34.14 | | 20 day DMA | 34.43 | | 35 day DMA | 34.88 | | 50 day DMA | 35.24 | | 100 day DMA | 35.22 | | 150 day DMA | 34.37 | | 200 day DMA | 33.11 | EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.61 | 33.98 | 34.41 | | 12 day EMA | 34.07 | 34.29 | 34.5 | | 20 day EMA | 34.34 | 34.5 | 34.65 | | 35 day EMA | 34.74 | 34.85 | 34.95 | | 50 day EMA | 35.11 | 35.2 | 35.28 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.92 | 34.22 | 34.44 | | 12 day SMA | 34.14 | 34.29 | 34.42 | | 20 day SMA | 34.43 | 34.53 | 34.6 | | 35 day SMA | 34.88 | 34.97 | 35.04 | | 50 day SMA | 35.24 | 35.29 | 35.33 | | 100 day SMA | 35.22 | 35.22 | 35.21 | | 150 day SMA | 34.37 | 34.36 | 34.35 | | 200 day SMA | 33.11 | 33.09 | 33.05 |
|
|
