Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 35.91 and 36.7
| Daily Target 1 | 35.27 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 36.06 |
| Daily Target 4 | 36.54 |
| Daily Target 5 | 36.85 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.23 (-0.22%) | 35.91 | 35.58 - 36.37 | 0.9522 times | Mon 03 August 2026 | 36.31 (0.53%) | 36.25 | 36.13 - 36.44 | 0.9136 times | Fri 31 July 2026 | 36.12 (-0.17%) | 36.03 | 35.66 - 36.36 | 1.4204 times | Thu 30 July 2026 | 36.18 (-1.47%) | 36.39 | 36.02 - 36.60 | 1.348 times | Wed 29 July 2026 | 36.72 (-0.6%) | 37.09 | 36.41 - 37.28 | 1.2141 times | Tue 28 July 2026 | 36.94 (0.14%) | 37.05 | 36.87 - 37.62 | 0.9877 times | Mon 27 July 2026 | 36.89 (-1.18%) | 37.20 | 36.83 - 37.42 | 0.6381 times | Fri 24 July 2026 | 37.33 (0%) | 37.12 | 37.12 - 37.49 | 0.8016 times | Fri 24 July 2026 | 37.33 (1.03%) | 37.12 | 37.12 - 37.49 | 0.8016 times | Thu 23 July 2026 | 36.95 (0.33%) | 36.64 | 36.52 - 37.23 | 0.9227 times | Wed 22 July 2026 | 36.83 (0.93%) | 36.86 | 36.65 - 37.01 | 1.0977 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 35.48 and 36.34
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 36.083333333333 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.23 (0.3%) | 36.25 | 35.58 - 36.44 | 0.4311 times | Fri 31 July 2026 | 36.12 (-3.24%) | 37.20 | 35.66 - 37.62 | 1.2957 times | Fri 24 July 2026 | 37.33 (0%) | 37.12 | 37.12 - 37.49 | 0.1852 times | Fri 24 July 2026 | 37.33 (1.94%) | 36.79 | 36.27 - 37.49 | 1.001 times | Fri 17 July 2026 | 36.62 (2.2%) | 36.15 | 36.03 - 37.53 | 0.932 times | Fri 10 July 2026 | 35.83 (1.93%) | 35.26 | 34.52 - 36.38 | 0.8402 times | Thu 02 July 2026 | 35.15 (-0.79%) | 35.21 | 34.26 - 35.82 | 0.9242 times | Fri 26 June 2026 | 35.43 (4.79%) | 33.68 | 33.51 - 35.47 | 1.74 times | Thu 18 June 2026 | 33.81 (-3.48%) | 34.43 | 33.37 - 34.96 | 1.287 times | Fri 12 June 2026 | 35.03 (0.52%) | 34.85 | 34.41 - 35.48 | 1.3636 times | Fri 05 June 2026 | 34.85 (-0.2%) | 34.51 | 33.53 - 35.18 | 1.6562 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 35.48 and 36.34
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 36.083333333333 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.23 (0.3%) | 36.25 | 35.58 - 36.44 | 0.0676 times | Fri 31 July 2026 | 36.12 (4.57%) | 34.27 | 34.26 - 37.62 | 0.7347 times | Tue 30 June 2026 | 34.54 (-1.09%) | 34.51 | 33.37 - 35.82 | 1.0251 times | Fri 29 May 2026 | 34.92 (-3.24%) | 35.77 | 31.65 - 36.12 | 1.5348 times | Thu 30 April 2026 | 36.09 (-0.91%) | 36.42 | 35.67 - 38.46 | 0.8296 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.8703 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 1.0839 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.4598 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.2595 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.1346 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 1.0173 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 36.69 |
| 20 day DMA | 36.56 |
| 35 day DMA | 35.76 |
| 50 day DMA | 35.44 |
| 100 day DMA | 35.71 |
| 150 day DMA | 36.46 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.42 | 36.47 |
| 12 day EMA | 36.47 | 36.51 | 36.55 |
| 20 day EMA | 36.34 | 36.35 | 36.35 |
| 35 day EMA | 36 | 35.99 | 35.97 |
| 50 day EMA | 35.5 | 35.47 | 35.44 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.45 | 36.57 |
| 12 day SMA | 36.69 | 36.74 | 36.76 |
| 20 day SMA | 36.56 | 36.53 | 36.48 |
| 35 day SMA | 35.76 | 35.71 | 35.67 |
| 50 day SMA | 35.44 | 35.43 | 35.42 |
| 100 day SMA | 35.71 | 35.71 | 35.72 |
| 150 day SMA | 36.46 | 36.47 | 36.48 |
| 200 day SMA | 36.39 | 36.37 | 36.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.