Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 39.48 and 40.69
| Daily Target 1 | 38.51 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 39.72 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.93 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.97 (0.43%) | 39.73 | 38.99 - 40.20 | 1.2722 times | Mon 26 January 2026 | 39.80 (2.45%) | 38.87 | 38.87 - 39.92 | 1.0866 times | Fri 23 January 2026 | 38.85 (0.88%) | 38.39 | 38.13 - 38.92 | 1.8904 times | Thu 22 January 2026 | 38.51 (1.18%) | 38.31 | 38.24 - 38.96 | 1.1161 times | Wed 21 January 2026 | 38.06 (2.42%) | 37.54 | 37.07 - 38.08 | 1.174 times | Tue 20 January 2026 | 37.16 (-0.96%) | 37.38 | 36.87 - 37.76 | 0.927 times | Fri 16 January 2026 | 37.52 (0.11%) | 37.33 | 37.05 - 37.61 | 0.6307 times | Thu 15 January 2026 | 37.48 (0.7%) | 37.30 | 37.22 - 37.71 | 0.6201 times | Wed 14 January 2026 | 37.22 (0.35%) | 37.14 | 36.93 - 37.55 | 0.7224 times | Tue 13 January 2026 | 37.09 (-0.32%) | 37.38 | 36.82 - 37.60 | 0.5605 times | Mon 12 January 2026 | 37.21 (0.38%) | 37.03 | 36.92 - 37.81 | 0.6367 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 39.42 and 40.75
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 39.68 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.97 (2.88%) | 38.87 | 38.87 - 40.20 | 0.5587 times | Fri 23 January 2026 | 38.85 (3.54%) | 37.38 | 36.87 - 38.96 | 1.2096 times | Fri 16 January 2026 | 37.52 (1.21%) | 37.03 | 36.82 - 37.81 | 0.7509 times | Fri 09 January 2026 | 37.07 (-1.49%) | 37.50 | 36.57 - 37.88 | 1.5748 times | Fri 02 January 2026 | 37.63 (-1.08%) | 38.22 | 37.11 - 38.30 | 0.5506 times | Mon 29 December 2025 | 38.04 (-0.18%) | 38.22 | 37.97 - 38.30 | 0.1183 times | Fri 26 December 2025 | 38.11 (0.03%) | 37.95 | 37.89 - 38.70 | 0.4313 times | Fri 19 December 2025 | 38.10 (-0.29%) | 38.05 | 37.76 - 38.72 | 1.7503 times | Fri 12 December 2025 | 38.21 (1.87%) | 37.35 | 37.08 - 38.51 | 1.4817 times | Fri 05 December 2025 | 37.51 (-5.16%) | 39.24 | 37.14 - 39.50 | 1.5738 times | Fri 28 November 2025 | 39.55 (5.16%) | 37.48 | 37.24 - 39.59 | 1.1321 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 38.27 and 41.9
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 38.913333333333 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.97 (6.79%) | 37.28 | 36.57 - 40.20 | 0.853 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1434 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0301 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9236 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.1654 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 0.9903 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.9294 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.8793 times | Fri 30 May 2025 | 36.06 (9.97%) | 32.85 | 32.64 - 36.35 | 1.0173 times | Wed 30 April 2025 | 32.79 (-0.85%) | 33.85 | 29.03 - 34.16 | 1.0684 times | Mon 31 March 2025 | 33.07 (-3.19%) | 34.25 | 31.79 - 34.49 | 1.0811 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 38 |
| 20 day DMA | 37.81 |
| 35 day DMA | 37.93 |
| 50 day DMA | 37.66 |
| 100 day DMA | 35.55 |
| 150 day DMA | 35.59 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 38.73 | 38.2 |
| 12 day EMA | 38.41 | 38.13 | 37.83 |
| 20 day EMA | 38.12 | 37.92 | 37.72 |
| 35 day EMA | 37.7 | 37.57 | 37.44 |
| 50 day EMA | 37.52 | 37.42 | 37.32 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.48 | 38.02 |
| 12 day SMA | 38 | 37.76 | 37.51 |
| 20 day SMA | 37.81 | 37.71 | 37.65 |
| 35 day SMA | 37.93 | 37.86 | 37.8 |
| 50 day SMA | 37.66 | 37.56 | 37.45 |
| 100 day SMA | 35.55 | 35.49 | 35.44 |
| 150 day SMA | 35.59 | 35.56 | 35.54 |
| 200 day SMA | 35.26 | 35.21 | 35.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.