UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UgiCorporation

Strong Daily Stock price targets for UgiCorporation UGI are 33.59 and 34.2

Daily Target 133.11
Daily Target 233.46
Daily Target 333.72
Daily Target 434.07
Daily Target 534.33

Daily price and volume Ugi Corporation

Date Closing Open Range Volume
Thu 18 June 2026 33.81 (0.57%) 33.64 33.37 - 33.98 1.5484 times
Wed 17 June 2026 33.62 (-1.87%) 33.84 33.48 - 34.13 1.4332 times
Tue 16 June 2026 34.26 (-0.29%) 34.50 34.07 - 34.78 0.7524 times
Mon 15 June 2026 34.36 (-1.91%) 34.43 34.28 - 34.96 0.7427 times
Fri 12 June 2026 35.03 (0.75%) 34.77 34.66 - 35.26 0.7208 times
Thu 11 June 2026 34.77 (-0.06%) 35.20 34.75 - 35.48 0.9208 times
Wed 10 June 2026 34.79 (0.64%) 34.87 34.57 - 35.21 1.2074 times
Tue 09 June 2026 34.57 (-0.37%) 34.73 34.41 - 35.06 1.2376 times
Mon 08 June 2026 34.70 (-0.43%) 34.85 34.54 - 35.09 0.6565 times
Fri 05 June 2026 34.85 (1.43%) 34.53 34.38 - 35.18 0.7801 times
Thu 04 June 2026 34.36 (-0.43%) 34.63 34.02 - 34.73 0.4278 times

Daily chart UgiCorporation

Weekly price and charts UgiCorporation

Strong weekly Stock price targets for UgiCorporation UGI are 32.8 and 34.39

Weekly Target 132.46
Weekly Target 233.13
Weekly Target 334.046666666667
Weekly Target 434.72
Weekly Target 535.64

Weekly price and volumes for Ugi Corporation

Date Closing Open Range Volume
Thu 18 June 2026 33.81 (-3.48%) 34.43 33.37 - 34.96 0.786 times
Fri 12 June 2026 35.03 (0.52%) 34.85 34.41 - 35.48 0.8328 times
Fri 05 June 2026 34.85 (-0.2%) 34.51 33.53 - 35.18 1.0115 times
Fri 29 May 2026 34.92 (-2.05%) 35.90 34.21 - 36.12 0.8066 times
Fri 22 May 2026 35.65 (4.88%) 34.12 34.11 - 35.93 1.4105 times
Fri 15 May 2026 33.99 (5.17%) 32.62 32.14 - 34.41 1.3888 times
Fri 08 May 2026 32.32 (-7.84%) 35.18 31.65 - 35.61 1.258 times
Wed 06 May 2026 35.07 (-0.93%) 35.22 34.81 - 35.70 0.8883 times
Fri 01 May 2026 35.40 (-4.12%) 37.09 34.90 - 37.87 0.8737 times
Fri 24 April 2026 36.92 (0.38%) 36.66 35.75 - 37.36 0.7439 times
Fri 17 April 2026 36.78 (-3.06%) 37.86 36.19 - 37.86 0.7324 times

weekly chart UgiCorporation

Monthly price and charts UgiCorporation

Strong monthly Stock price targets for UgiCorporation UGI are 32.54 and 34.65

Monthly Target 132.11
Monthly Target 232.96
Monthly Target 334.22
Monthly Target 435.07
Monthly Target 536.33

Monthly price and volumes Ugi Corporation

Date Closing Open Range Volume
Thu 18 June 2026 33.81 (-3.18%) 34.51 33.37 - 35.48 0.6056 times
Fri 29 May 2026 34.92 (-3.24%) 35.77 31.65 - 36.12 1.3767 times
Thu 30 April 2026 36.09 (-0.91%) 36.42 35.67 - 38.46 0.7441 times
Tue 31 March 2026 36.42 (-2.65%) 37.40 35.25 - 37.82 0.7807 times
Fri 27 February 2026 37.41 (-6.73%) 40.17 36.77 - 40.98 0.9722 times
Fri 30 January 2026 40.11 (7.16%) 37.28 36.57 - 41.34 1.3094 times
Wed 31 December 2025 37.43 (-5.36%) 39.24 37.08 - 39.50 1.1297 times
Fri 28 November 2025 39.55 (18.31%) 33.44 33.09 - 39.59 1.0177 times
Fri 31 October 2025 33.43 (0.51%) 33.26 31.62 - 34.09 0.9125 times
Tue 30 September 2025 33.26 (-3.98%) 34.32 32.48 - 34.96 1.1514 times
Fri 29 August 2025 34.64 (-4.26%) 36.39 34.06 - 36.96 0.9784 times

monthly chart UgiCorporation

DMA SMA EMA moving averages of Ugi Corporation UGI

DMA (daily moving average) of Ugi Corporation UGI

DMA period DMA value
5 day DMA 34.22
12 day DMA 34.47
20 day DMA 34.67
35 day DMA 34.43
50 day DMA 35.22
100 day DMA 36.38
150 day DMA 36.81
200 day DMA 35.97

EMA (exponential moving average) of Ugi Corporation UGI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0934.2334.53
12 day EMA34.3634.4634.61
20 day EMA34.5134.5834.68
35 day EMA34.9435.0135.09
50 day EMA35.2835.3435.41

SMA (simple moving average) of Ugi Corporation UGI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2234.4134.64
12 day SMA34.4734.534.5
20 day SMA34.6734.7434.8
35 day SMA34.4334.4934.6
50 day SMA35.2235.3135.39
100 day SMA36.3836.4536.51
150 day SMA36.8136.8236.82
200 day SMA35.9735.9735.97
Back to top | Use Dark Theme