UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation Strong Daily Stock price targets for UgiCorporation UGI are 35.46 and 36.22 | Daily Target 1 | 35.26 | | Daily Target 2 | 35.66 | | Daily Target 3 | 36.023333333333 | | Daily Target 4 | 36.42 | | Daily Target 5 | 36.78 |
Daily price and volume Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.05 (-0.36%) |
36.39 |
35.63 - 36.39 |
0.8066 times |
Thu 31 July 2025 |
36.18 (1.23%) |
35.51 |
35.51 - 36.27 |
1.3176 times |
Wed 30 July 2025 |
35.74 (0.06%) |
35.80 |
35.57 - 36.00 |
0.7619 times |
Tue 29 July 2025 |
35.72 (0.17%) |
35.77 |
35.33 - 35.90 |
0.8349 times |
Mon 28 July 2025 |
35.66 (-1.03%) |
35.90 |
35.53 - 36.00 |
1.3343 times |
Fri 25 July 2025 |
36.03 (0.53%) |
35.92 |
35.47 - 36.04 |
1.062 times |
Thu 24 July 2025 |
35.84 (-1.86%) |
36.51 |
35.82 - 36.57 |
0.8801 times |
Wed 23 July 2025 |
36.52 (-1.67%) |
37.24 |
36.50 - 37.41 |
1.0439 times |
Tue 22 July 2025 |
37.14 (1.25%) |
36.77 |
36.75 - 37.43 |
1.1065 times |
Mon 21 July 2025 |
36.68 (0.94%) |
36.36 |
36.36 - 36.98 |
0.852 times |
Fri 18 July 2025 |
36.34 (0.89%) |
36.18 |
36.09 - 36.41 |
0.8643 times |
Weekly price and charts UgiCorporation Strong weekly Stock price targets for UgiCorporation UGI are 35.69 and 36.75 | Weekly Target 1 | 34.86 | | Weekly Target 2 | 35.46 | | Weekly Target 3 | 35.923333333333 | | Weekly Target 4 | 36.52 | | Weekly Target 5 | 36.98 |
Weekly price and volumes for Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.05 (0.06%) |
35.90 |
35.33 - 36.39 |
0.968 times |
Fri 25 July 2025 |
36.03 (-0.85%) |
36.36 |
35.47 - 37.43 |
0.9468 times |
Fri 18 July 2025 |
36.34 (2.14%) |
35.70 |
35.51 - 36.59 |
0.9148 times |
Fri 11 July 2025 |
35.58 (0.51%) |
35.32 |
34.98 - 35.89 |
0.88 times |
Thu 03 July 2025 |
35.40 (-2.02%) |
36.13 |
34.61 - 36.45 |
1.2404 times |
Fri 27 June 2025 |
36.13 (-0.52%) |
36.37 |
35.67 - 36.74 |
1.2431 times |
Fri 20 June 2025 |
36.32 (0.33%) |
35.91 |
35.47 - 36.60 |
0.7902 times |
Fri 13 June 2025 |
36.20 (1.94%) |
35.38 |
35.24 - 36.62 |
1.0812 times |
Fri 06 June 2025 |
35.51 (-1.53%) |
36.01 |
35.25 - 36.55 |
1.0182 times |
Fri 30 May 2025 |
36.06 (-0.06%) |
36.12 |
35.33 - 36.25 |
0.9172 times |
Fri 23 May 2025 |
36.08 (1.69%) |
35.33 |
35.14 - 36.35 |
1.1593 times |
Monthly price and charts UgiCorporation Strong monthly Stock price targets for UgiCorporation UGI are 35.46 and 36.22 | Monthly Target 1 | 35.26 | | Monthly Target 2 | 35.66 | | Monthly Target 3 | 36.023333333333 | | Monthly Target 4 | 36.42 | | Monthly Target 5 | 36.78 |
Monthly price and volumes Ugi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.05 (-0.36%) |
36.39 |
35.63 - 36.39 |
0.032 times |
Thu 31 July 2025 |
36.18 (-0.66%) |
35.95 |
34.61 - 37.43 |
0.9514 times |
Mon 30 June 2025 |
36.42 (1%) |
36.01 |
35.24 - 36.74 |
0.9002 times |
Fri 30 May 2025 |
36.06 (9.97%) |
32.85 |
32.64 - 36.35 |
1.0414 times |
Wed 30 April 2025 |
32.79 (-0.85%) |
33.85 |
29.03 - 34.16 |
1.0937 times |
Mon 31 March 2025 |
33.07 (-3.19%) |
34.25 |
31.79 - 34.49 |
1.1067 times |
Fri 28 February 2025 |
34.16 (11.16%) |
30.23 |
30.23 - 34.23 |
1.1456 times |
Fri 31 January 2025 |
30.73 (8.86%) |
28.50 |
27.85 - 31.05 |
1.0862 times |
Tue 31 December 2024 |
28.23 (-5.84%) |
29.08 |
26.73 - 29.19 |
0.899 times |
Tue 26 November 2024 |
29.98 (25.39%) |
24.00 |
23.14 - 30.01 |
1.7438 times |
Thu 31 October 2024 |
23.91 (-4.44%) |
24.95 |
23.66 - 25.57 |
0.9812 times |
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value | | 5 day DMA | 35.87 | | 12 day DMA | 36.16 | | 20 day DMA | 35.97 | | 35 day DMA | 36 | | 50 day DMA | 35.96 | | 100 day DMA | 34.48 | | 150 day DMA | 33.32 | | 200 day DMA | 31.46 | EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36 | 35.97 | 35.87 | | 12 day EMA | 36.02 | 36.02 | 35.99 | | 20 day EMA | 36 | 36 | 35.98 | | 35 day EMA | 35.94 | 35.93 | 35.92 | | 50 day EMA | 35.88 | 35.87 | 35.86 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.87 | 35.87 | 35.8 | | 12 day SMA | 36.16 | 36.15 | 36.12 | | 20 day SMA | 35.97 | 35.94 | 35.89 | | 35 day SMA | 36 | 36 | 35.98 | | 50 day SMA | 35.96 | 35.95 | 35.94 | | 100 day SMA | 34.48 | 34.44 | 34.41 | | 150 day SMA | 33.32 | 33.27 | 33.21 | | 200 day SMA | 31.46 | 31.4 | 31.33 |
|
|
