Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 36.22 and 36.53
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.293333333333 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 36.6 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.31 (0.53%) | 36.25 | 36.13 - 36.44 | 0.9005 times | Fri 31 July 2026 | 36.12 (-0.17%) | 36.03 | 35.66 - 36.36 | 1.4 times | Thu 30 July 2026 | 36.18 (-1.47%) | 36.39 | 36.02 - 36.60 | 1.3287 times | Wed 29 July 2026 | 36.72 (-0.6%) | 37.09 | 36.41 - 37.28 | 1.1967 times | Tue 28 July 2026 | 36.94 (0.14%) | 37.05 | 36.87 - 37.62 | 0.9735 times | Mon 27 July 2026 | 36.89 (-1.18%) | 37.20 | 36.83 - 37.42 | 0.629 times | Fri 24 July 2026 | 37.33 (0%) | 37.12 | 37.12 - 37.49 | 0.7901 times | Fri 24 July 2026 | 37.33 (1.03%) | 37.12 | 37.12 - 37.49 | 0.7901 times | Thu 23 July 2026 | 36.95 (0.33%) | 36.64 | 36.52 - 37.23 | 0.9095 times | Wed 22 July 2026 | 36.83 (0.93%) | 36.86 | 36.65 - 37.01 | 1.082 times | Tue 21 July 2026 | 36.49 (-0.65%) | 36.66 | 36.27 - 36.68 | 0.8355 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 36.22 and 36.53
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 36.293333333333 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.31 (0.53%) | 36.25 | 36.13 - 36.44 | 0.2158 times | Fri 31 July 2026 | 36.12 (-3.24%) | 37.20 | 35.66 - 37.62 | 1.3249 times | Fri 24 July 2026 | 37.33 (0%) | 37.12 | 37.12 - 37.49 | 0.1894 times | Fri 24 July 2026 | 37.33 (1.94%) | 36.79 | 36.27 - 37.49 | 1.0236 times | Fri 17 July 2026 | 36.62 (2.2%) | 36.15 | 36.03 - 37.53 | 0.9529 times | Fri 10 July 2026 | 35.83 (1.93%) | 35.26 | 34.52 - 36.38 | 0.8591 times | Thu 02 July 2026 | 35.15 (-0.79%) | 35.21 | 34.26 - 35.82 | 0.945 times | Fri 26 June 2026 | 35.43 (4.79%) | 33.68 | 33.51 - 35.47 | 1.7791 times | Thu 18 June 2026 | 33.81 (-3.48%) | 34.43 | 33.37 - 34.96 | 1.316 times | Fri 12 June 2026 | 35.03 (0.52%) | 34.85 | 34.41 - 35.48 | 1.3943 times | Fri 05 June 2026 | 34.85 (-0.2%) | 34.51 | 33.53 - 35.18 | 1.6935 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 36.22 and 36.53
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 36.293333333333 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.31 (0.53%) | 36.25 | 36.13 - 36.44 | 0.0332 times | Fri 31 July 2026 | 36.12 (4.57%) | 34.27 | 34.26 - 37.62 | 0.7373 times | Tue 30 June 2026 | 34.54 (-1.09%) | 34.51 | 33.37 - 35.82 | 1.0287 times | Fri 29 May 2026 | 34.92 (-3.24%) | 35.77 | 31.65 - 36.12 | 1.5401 times | Thu 30 April 2026 | 36.09 (-0.91%) | 36.42 | 35.67 - 38.46 | 0.8325 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.8734 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 1.0876 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.4648 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.2638 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.1386 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 1.0209 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.53 |
| 35 day DMA | 35.71 |
| 50 day DMA | 35.43 |
| 100 day DMA | 35.71 |
| 150 day DMA | 36.47 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.47 | 36.65 |
| 12 day EMA | 36.51 | 36.55 | 36.63 |
| 20 day EMA | 36.35 | 36.35 | 36.37 |
| 35 day EMA | 36 | 35.98 | 35.97 |
| 50 day EMA | 35.48 | 35.45 | 35.42 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.57 | 36.81 |
| 12 day SMA | 36.74 | 36.76 | 36.82 |
| 20 day SMA | 36.53 | 36.48 | 36.42 |
| 35 day SMA | 35.71 | 35.67 | 35.63 |
| 50 day SMA | 35.43 | 35.42 | 35.4 |
| 100 day SMA | 35.71 | 35.72 | 35.72 |
| 150 day SMA | 36.47 | 36.48 | 36.49 |
| 200 day SMA | 36.37 | 36.35 | 36.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.