Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 38.28 and 38.83
| Daily Target 1 | 38.15 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 38.7 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.25 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.67 (0.29%) | 38.99 | 38.44 - 38.99 | 0.8958 times | Thu 29 October 2026 | 38.56 (0.31%) | 38.94 | 38.33 - 39.27 | 0.6524 times | Wed 28 October 2026 | 38.44 (-2.09%) | 39.33 | 38.42 - 39.38 | 1.1004 times | Tue 27 October 2026 | 39.26 (0.38%) | 38.87 | 38.74 - 39.30 | 1.4578 times | Mon 26 October 2026 | 39.11 (1.61%) | 38.49 | 38.49 - 39.14 | 1.1124 times | Fri 23 October 2026 | 38.49 (-0.31%) | 38.48 | 38.45 - 39.04 | 0.9936 times | Thu 22 October 2026 | 38.61 (0.13%) | 38.77 | 38.27 - 38.79 | 1.0954 times | Wed 21 October 2026 | 38.56 (-0.05%) | 38.66 | 38.48 - 38.79 | 0.8047 times | Tue 20 October 2026 | 38.58 (1.34%) | 38.21 | 38.08 - 38.70 | 1.0378 times | Mon 19 October 2026 | 38.07 (-0.94%) | 38.21 | 37.98 - 38.64 | 0.8497 times | Fri 16 October 2026 | 38.43 (2.43%) | 37.86 | 37.55 - 38.88 | 1.3863 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 38.5 and 39.55
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 38.793333333333 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.67 (0.47%) | 38.49 | 38.33 - 39.38 | 0.8235 times | Fri 23 October 2026 | 38.49 (0.16%) | 38.21 | 37.98 - 39.04 | 0.7544 times | Fri 16 October 2026 | 38.43 (3.53%) | 37.30 | 36.81 - 38.88 | 0.7754 times | Fri 09 October 2026 | 37.12 (-0.22%) | 37.00 | 36.40 - 37.34 | 0.9474 times | Fri 02 October 2026 | 37.20 (1.89%) | 36.54 | 35.21 - 37.49 | 1.1523 times | Fri 25 September 2026 | 36.51 (-3.05%) | 37.65 | 36.06 - 37.80 | 0.9817 times | Fri 18 September 2026 | 37.66 (-0.87%) | 38.32 | 37.21 - 38.60 | 1.6844 times | Fri 11 September 2026 | 37.99 (0.13%) | 38.09 | 37.83 - 39.11 | 0.8542 times | Fri 04 September 2026 | 37.94 (-0.18%) | 37.80 | 37.60 - 38.70 | 0.9565 times | Fri 28 August 2026 | 38.01 (1.12%) | 37.65 | 37.39 - 39.04 | 1.0702 times | Fri 21 August 2026 | 37.59 (6.28%) | 35.20 | 34.78 - 40.00 | 2.5411 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 36.94 and 41.11
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.753333333333 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.67 (8.41%) | 35.49 | 35.21 - 39.38 | 0.8542 times | Wed 30 September 2026 | 35.67 (-7.23%) | 38.68 | 35.66 - 39.11 | 1.0757 times | Mon 31 August 2026 | 38.45 (6.45%) | 36.25 | 33.54 - 40.00 | 1.2901 times | Fri 31 July 2026 | 36.12 (4.57%) | 34.27 | 34.26 - 37.62 | 0.6608 times | Tue 30 June 2026 | 34.54 (-1.09%) | 34.51 | 33.37 - 35.82 | 0.922 times | Fri 29 May 2026 | 34.92 (-3.24%) | 35.77 | 31.65 - 36.12 | 1.3804 times | Thu 30 April 2026 | 36.09 (-0.91%) | 36.42 | 35.67 - 38.46 | 0.7462 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.7828 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 0.9748 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3129 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1328 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 38.53 |
| 20 day DMA | 37.97 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.73 |
| 100 day DMA | 36.71 |
| 150 day DMA | 36.32 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.66 | 38.71 |
| 12 day EMA | 38.43 | 38.39 | 38.36 |
| 20 day EMA | 38.16 | 38.11 | 38.06 |
| 35 day EMA | 37.98 | 37.94 | 37.9 |
| 50 day EMA | 37.77 | 37.73 | 37.7 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.77 | 38.78 |
| 12 day SMA | 38.53 | 38.4 | 38.33 |
| 20 day SMA | 37.97 | 37.9 | 37.79 |
| 35 day SMA | 37.55 | 37.53 | 37.51 |
| 50 day SMA | 37.73 | 37.71 | 37.71 |
| 100 day SMA | 36.71 | 36.67 | 36.63 |
| 150 day SMA | 36.32 | 36.31 | 36.3 |
| 200 day SMA | 36.68 | 36.67 | 36.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.