Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 37.47 and 37.86
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 37.79 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 38.18 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.66 (-1.31%) | 38.01 | 37.66 - 38.05 | 2.1197 times | Thu 17 September 2026 | 38.16 (-0.05%) | 38.26 | 38.12 - 38.60 | 0.8682 times | Wed 16 September 2026 | 38.18 (0.98%) | 38.07 | 37.66 - 38.56 | 1.1909 times | Tue 15 September 2026 | 37.81 (0.24%) | 37.42 | 37.21 - 38.04 | 1.1201 times | Mon 14 September 2026 | 37.72 (-0.71%) | 38.32 | 37.54 - 38.32 | 0.9313 times | Fri 11 September 2026 | 37.99 (-0.03%) | 38.24 | 37.89 - 38.27 | 0.5761 times | Thu 10 September 2026 | 38.00 (-1.4%) | 38.77 | 37.96 - 38.77 | 0.8228 times | Wed 09 September 2026 | 38.54 (0.71%) | 39.10 | 38.35 - 39.11 | 1.1422 times | Tue 08 September 2026 | 38.27 (0.87%) | 38.09 | 37.83 - 38.57 | 0.6182 times | Fri 04 September 2026 | 37.94 (0.37%) | 37.61 | 37.61 - 37.99 | 0.6106 times | Thu 03 September 2026 | 37.80 (-0.26%) | 38.11 | 37.65 - 38.43 | 0.5649 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 36.74 and 38.13
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.823333333333 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.66 (-0.87%) | 38.32 | 37.21 - 38.60 | 1.5904 times | Fri 11 September 2026 | 37.99 (0.13%) | 38.09 | 37.83 - 39.11 | 0.8065 times | Fri 04 September 2026 | 37.94 (-0.18%) | 37.80 | 37.60 - 38.70 | 0.9031 times | Fri 28 August 2026 | 38.01 (1.12%) | 37.65 | 37.39 - 39.04 | 1.0105 times | Fri 21 August 2026 | 37.59 (6.28%) | 35.20 | 34.78 - 40.00 | 2.3993 times | Fri 14 August 2026 | 35.37 (3.48%) | 33.99 | 33.54 - 35.68 | 1.0223 times | Fri 07 August 2026 | 34.18 (-5.37%) | 36.25 | 34.06 - 36.44 | 0.7845 times | Fri 31 July 2026 | 36.12 (-3.24%) | 37.20 | 35.66 - 37.62 | 0.7744 times | Fri 24 July 2026 | 37.33 (0%) | 37.12 | 37.12 - 37.49 | 0.1107 times | Fri 24 July 2026 | 37.33 (1.94%) | 36.79 | 36.27 - 37.49 | 0.5983 times | Fri 17 July 2026 | 36.62 (2.2%) | 36.15 | 36.03 - 37.53 | 0.557 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 36.49 and 38.39
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 37.993333333333 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.66 (-2.05%) | 38.68 | 37.21 - 39.11 | 0.7249 times | Mon 31 August 2026 | 38.45 (6.45%) | 36.25 | 33.54 - 40.00 | 1.3003 times | Fri 31 July 2026 | 36.12 (4.57%) | 34.27 | 34.26 - 37.62 | 0.666 times | Tue 30 June 2026 | 34.54 (-1.09%) | 34.51 | 33.37 - 35.82 | 0.9292 times | Fri 29 May 2026 | 34.92 (-3.24%) | 35.77 | 31.65 - 36.12 | 1.3913 times | Thu 30 April 2026 | 36.09 (-0.91%) | 36.42 | 35.67 - 38.46 | 0.752 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.7889 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 0.9825 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3232 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1417 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0285 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 38 |
| 20 day DMA | 38.08 |
| 35 day DMA | 37.12 |
| 50 day DMA | 37 |
| 100 day DMA | 35.81 |
| 150 day DMA | 36.22 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 38.06 | 38.01 |
| 12 day EMA | 37.96 | 38.02 | 37.99 |
| 20 day EMA | 37.79 | 37.8 | 37.76 |
| 35 day EMA | 37.46 | 37.45 | 37.41 |
| 50 day EMA | 36.97 | 36.94 | 36.89 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.97 | 37.94 |
| 12 day SMA | 38 | 38.06 | 38.09 |
| 20 day SMA | 38.08 | 38.1 | 38.12 |
| 35 day SMA | 37.12 | 37.08 | 37.04 |
| 50 day SMA | 37 | 36.96 | 36.92 |
| 100 day SMA | 35.81 | 35.81 | 35.81 |
| 150 day SMA | 36.22 | 36.23 | 36.23 |
| 200 day SMA | 36.72 | 36.72 | 36.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.