Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 80.86 and 81.44
| Daily Target 1 | 80.39 |
| Daily Target 2 | 80.74 |
| Daily Target 3 | 80.966666666667 |
| Daily Target 4 | 81.32 |
| Daily Target 5 | 81.55 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.10 (1.57%) | 80.61 | 80.61 - 81.19 | 1.1775 times | Mon 26 January 2026 | 79.85 (0.4%) | 79.99 | 79.81 - 80.13 | 0.9616 times | Fri 23 January 2026 | 79.53 (0.57%) | 79.30 | 78.77 - 79.77 | 0.8023 times | Thu 22 January 2026 | 79.08 (0.61%) | 79.00 | 78.87 - 79.27 | 0.9209 times | Wed 21 January 2026 | 78.60 (1.12%) | 78.18 | 77.91 - 78.85 | 1.6234 times | Tue 20 January 2026 | 77.73 (-1.16%) | 78.59 | 77.60 - 79.00 | 1.2029 times | Fri 16 January 2026 | 78.64 (0.04%) | 78.95 | 78.28 - 78.97 | 0.7956 times | Thu 15 January 2026 | 78.61 (0.18%) | 78.94 | 78.55 - 79.00 | 0.8282 times | Wed 14 January 2026 | 78.47 (0.44%) | 78.66 | 78.15 - 79.00 | 0.9527 times | Tue 13 January 2026 | 78.13 (-0.53%) | 78.60 | 77.95 - 78.73 | 0.735 times | Mon 12 January 2026 | 78.55 (0.93%) | 78.13 | 78.10 - 78.57 | 0.9168 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 80.46 and 81.84
| Weekly Target 1 | 79.32 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 80.7 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 82.08 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.10 (1.97%) | 79.99 | 79.81 - 81.19 | 0.6462 times | Fri 23 January 2026 | 79.53 (1.13%) | 78.59 | 77.60 - 79.77 | 1.3743 times | Fri 16 January 2026 | 78.64 (1.04%) | 78.13 | 77.95 - 79.00 | 1.2773 times | Fri 09 January 2026 | 77.83 (1.69%) | 76.79 | 76.70 - 77.90 | 1.4079 times | Fri 02 January 2026 | 76.54 (0.91%) | 75.68 | 75.39 - 76.55 | 0.9865 times | Fri 26 December 2025 | 75.85 (1.53%) | 75.00 | 74.88 - 75.85 | 1.1136 times | Fri 19 December 2025 | 74.71 (-1.19%) | 76.21 | 74.49 - 76.24 | 0.9381 times | Fri 12 December 2025 | 75.61 (0.31%) | 75.50 | 75.06 - 76.25 | 1.0179 times | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 0.7927 times | Fri 28 November 2025 | 74.94 (2.77%) | 73.05 | 72.77 - 74.96 | 0.4456 times | Fri 21 November 2025 | 72.92 (-2.68%) | 74.43 | 72.11 - 74.68 | 0.7315 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 78.62 and 83.67
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 77.76 |
| Monthly Target 3 | 79.476666666667 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.10 (7.5%) | 76.35 | 76.14 - 81.19 | 1.4496 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.3197 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.7659 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.1402 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.9026 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.7898 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.8536 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.8969 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.7788 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.103 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 0.848 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 78.84 |
| 20 day DMA | 77.95 |
| 35 day DMA | 76.89 |
| 50 day DMA | 76.06 |
| 100 day DMA | 74.97 |
| 150 day DMA | 73.33 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.84 | 79.21 | 78.89 |
| 12 day EMA | 78.91 | 78.51 | 78.27 |
| 20 day EMA | 78.2 | 77.9 | 77.69 |
| 35 day EMA | 77.25 | 77.02 | 76.85 |
| 50 day EMA | 76.32 | 76.13 | 75.98 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 78.96 | 78.72 |
| 12 day SMA | 78.84 | 78.52 | 78.31 |
| 20 day SMA | 77.95 | 77.68 | 77.47 |
| 35 day SMA | 76.89 | 76.72 | 76.58 |
| 50 day SMA | 76.06 | 75.95 | 75.87 |
| 100 day SMA | 74.97 | 74.87 | 74.78 |
| 150 day SMA | 73.33 | 73.23 | 73.14 |
| 200 day SMA | 71.3 | 71.19 | 71.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.