Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 86.62 and 87.32
| Daily Target 1 | 86.1 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 86.796666666667 |
| Daily Target 4 | 87.13 |
| Daily Target 5 | 87.5 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.77 (0.72%) | 86.70 | 86.46 - 87.16 | 0.7043 times | Wed 17 June 2026 | 86.15 (-0.52%) | 87.33 | 86.03 - 87.65 | 1.4604 times | Tue 16 June 2026 | 86.60 (-0.43%) | 87.00 | 86.55 - 87.69 | 0.7079 times | Mon 15 June 2026 | 86.97 (1.51%) | 87.00 | 86.85 - 87.66 | 1.0562 times | Fri 12 June 2026 | 85.68 (0.42%) | 85.34 | 84.88 - 85.95 | 0.7856 times | Thu 11 June 2026 | 85.32 (3.31%) | 82.89 | 82.89 - 85.43 | 0.8613 times | Wed 10 June 2026 | 82.59 (-1.46%) | 83.24 | 82.53 - 83.95 | 1.0584 times | Tue 09 June 2026 | 83.81 (0.1%) | 84.00 | 82.22 - 85.13 | 0.9349 times | Mon 08 June 2026 | 83.73 (0.86%) | 83.43 | 82.80 - 84.69 | 0.9126 times | Fri 05 June 2026 | 83.02 (-3.73%) | 85.00 | 82.81 - 85.01 | 1.5184 times | Thu 04 June 2026 | 86.24 (0.16%) | 86.08 | 85.68 - 86.39 | 0.5646 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 85.57 and 87.23
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 86.83 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 88.49 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.77 (1.27%) | 87.00 | 86.03 - 87.69 | 0.9517 times | Fri 12 June 2026 | 85.68 (3.2%) | 83.43 | 82.22 - 85.95 | 1.1028 times | Fri 05 June 2026 | 83.02 (-3.5%) | 85.83 | 82.81 - 87.49 | 1.1414 times | Fri 29 May 2026 | 86.03 (1.85%) | 85.25 | 85.08 - 86.57 | 0.7803 times | Fri 22 May 2026 | 84.47 (1.61%) | 82.90 | 82.39 - 85.00 | 1.0004 times | Fri 15 May 2026 | 83.13 (-2.69%) | 85.37 | 82.88 - 85.60 | 1.1387 times | Fri 08 May 2026 | 85.43 (-0.22%) | 85.23 | 84.22 - 85.78 | 0.9714 times | Wed 06 May 2026 | 85.62 (3.19%) | 83.24 | 81.94 - 85.67 | 0.6258 times | Fri 01 May 2026 | 82.97 (0.59%) | 82.90 | 80.88 - 83.59 | 1.1265 times | Fri 24 April 2026 | 82.48 (-1.52%) | 83.40 | 80.90 - 83.48 | 1.1609 times | Fri 17 April 2026 | 83.75 (3.06%) | 80.65 | 80.60 - 84.48 | 1.2364 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 84.5 and 89.97
| Monthly Target 1 | 80.09 |
| Monthly Target 2 | 83.43 |
| Monthly Target 3 | 85.56 |
| Monthly Target 4 | 88.9 |
| Monthly Target 5 | 91.03 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.77 (0.86%) | 85.83 | 82.22 - 87.69 | 0.5854 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8819 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9137 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.3726 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5375 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4242 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0501 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6094 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9072 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7181 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6284 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 86.43 |
| 12 day DMA | 85.25 |
| 20 day DMA | 85.47 |
| 35 day DMA | 84.92 |
| 50 day DMA | 84.16 |
| 100 day DMA | 81.99 |
| 150 day DMA | 79.98 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.23 | 85.96 | 85.87 |
| 12 day EMA | 85.67 | 85.47 | 85.35 |
| 20 day EMA | 85.32 | 85.17 | 85.07 |
| 35 day EMA | 84.63 | 84.5 | 84.4 |
| 50 day EMA | 83.98 | 83.87 | 83.78 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.43 | 86.14 | 85.43 |
| 12 day SMA | 85.25 | 85.27 | 85.28 |
| 20 day SMA | 85.47 | 85.34 | 85.17 |
| 35 day SMA | 84.92 | 84.81 | 84.67 |
| 50 day SMA | 84.16 | 84.04 | 83.94 |
| 100 day SMA | 81.99 | 81.93 | 81.86 |
| 150 day SMA | 79.98 | 79.91 | 79.83 |
| 200 day SMA | 78.43 | 78.35 | 78.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.