VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VXUS are 59.42 and 60.75 | Daily Target 1 | 58.32 | | Daily Target 2 | 59.18 | | Daily Target 3 | 59.653333333333 | | Daily Target 4 | 60.51 | | Daily Target 5 | 60.98 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.03 (2.74%) |
58.94 |
58.80 - 60.13 |
0.6874 times |
Thu 10 April 2025 |
58.43 (-1.8%) |
58.68 |
57.25 - 58.76 |
0.7828 times |
Wed 09 April 2025 |
59.50 (7.13%) |
55.66 |
55.32 - 59.72 |
1.6574 times |
Tue 08 April 2025 |
55.54 (-0.63%) |
57.74 |
54.98 - 57.81 |
1.2025 times |
Mon 07 April 2025 |
55.89 (-2.72%) |
55.36 |
55.12 - 57.89 |
2.4805 times |
Fri 04 April 2025 |
57.45 (-6.11%) |
58.89 |
57.33 - 59.06 |
1.1212 times |
Thu 03 April 2025 |
61.19 (-2%) |
61.60 |
61.10 - 61.86 |
0.6901 times |
Wed 02 April 2025 |
62.44 (0.26%) |
61.89 |
61.86 - 62.52 |
0.3276 times |
Tue 01 April 2025 |
62.28 (0.29%) |
62.09 |
61.84 - 62.46 |
0.5358 times |
Mon 31 March 2025 |
62.10 (-0.66%) |
61.72 |
61.46 - 62.21 |
0.5147 times |
Fri 28 March 2025 |
62.51 (-1.65%) |
62.96 |
62.39 - 62.96 |
0.5311 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VXUS are 57.51 and 62.66 | Weekly Target 1 | 53.23 | | Weekly Target 2 | 56.63 | | Weekly Target 3 | 58.38 | | Weekly Target 4 | 61.78 | | Weekly Target 5 | 63.53 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.03 (4.49%) |
55.36 |
54.98 - 60.13 |
2.3694 times |
Fri 04 April 2025 |
57.45 (-8.09%) |
61.72 |
57.33 - 62.52 |
1.1095 times |
Fri 28 March 2025 |
62.51 (-1.5%) |
63.71 |
62.39 - 63.71 |
0.349 times |
Fri 21 March 2025 |
63.46 (-0.13%) |
63.75 |
63.21 - 64.71 |
0.8948 times |
Fri 14 March 2025 |
63.54 (-0.53%) |
62.97 |
61.96 - 63.59 |
0.8989 times |
Fri 07 March 2025 |
63.88 (2.95%) |
62.94 |
61.44 - 63.97 |
1.4947 times |
Fri 28 February 2025 |
62.05 (-1.24%) |
62.89 |
61.50 - 63.53 |
0.6347 times |
Fri 21 February 2025 |
62.83 (-0.13%) |
63.38 |
62.63 - 63.38 |
0.6616 times |
Fri 14 February 2025 |
62.91 (2.54%) |
61.75 |
61.51 - 63.15 |
0.7579 times |
Fri 07 February 2025 |
61.35 (0.71%) |
59.89 |
59.75 - 62.03 |
0.8295 times |
Fri 31 January 2025 |
60.92 (-0.26%) |
60.55 |
60.38 - 61.79 |
0.717 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VXUS are 53.74 and 61.28 | Monthly Target 1 | 51.64 | | Monthly Target 2 | 55.83 | | Monthly Target 3 | 59.176666666667 | | Monthly Target 4 | 63.37 | | Monthly Target 5 | 66.72 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.03 (-3.33%) |
62.09 |
54.98 - 62.52 |
1.0897 times |
Mon 31 March 2025 |
62.10 (0.08%) |
62.94 |
61.44 - 64.71 |
1.2603 times |
Fri 28 February 2025 |
62.05 (1.85%) |
59.89 |
59.75 - 63.53 |
0.9523 times |
Fri 31 January 2025 |
60.92 (3.38%) |
59.07 |
57.58 - 61.79 |
1.1867 times |
Tue 31 December 2024 |
58.93 (-3.08%) |
62.98 |
58.29 - 63.17 |
0.9135 times |
Tue 26 November 2024 |
60.80 (-1.7%) |
62.08 |
60.29 - 63.20 |
1.1592 times |
Thu 31 October 2024 |
61.85 (-4.46%) |
64.87 |
61.40 - 64.88 |
0.9199 times |
Mon 30 September 2024 |
64.74 (2.16%) |
63.01 |
60.88 - 65.52 |
0.8387 times |
Fri 30 August 2024 |
63.37 (2.41%) |
61.29 |
56.91 - 63.54 |
0.9599 times |
Wed 31 July 2024 |
61.88 (2.62%) |
60.62 |
60.08 - 63.10 |
0.7197 times |
Fri 28 June 2024 |
60.30 (-1.58%) |
61.57 |
59.97 - 61.89 |
0.7491 times |
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value | | 5 day DMA | 57.88 | | 12 day DMA | 60.08 | | 20 day DMA | 61.51 | | 35 day DMA | 62.07 | | 50 day DMA | 61.94 | | 100 day DMA | 61.14 | | 150 day DMA | 61.82 | | 200 day DMA | 61.65 | EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.96 | 58.42 | 58.41 | | 12 day EMA | 59.82 | 59.78 | 60.02 | | 20 day EMA | 60.62 | 60.68 | 60.92 | | 35 day EMA | 61.2 | 61.27 | 61.44 | | 50 day EMA | 61.45 | 61.51 | 61.64 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.88 | 57.36 | 57.91 | | 12 day SMA | 60.08 | 60.36 | 60.82 | | 20 day SMA | 61.51 | 61.63 | 61.83 | | 35 day SMA | 62.07 | 62.16 | 62.29 | | 50 day SMA | 61.94 | 61.96 | 62.01 | | 100 day SMA | 61.14 | 61.16 | 61.2 | | 150 day SMA | 61.82 | 61.84 | 61.87 | | 200 day SMA | 61.65 | 61.65 | 61.66 |
|
|
