VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VXUS are 66.46 and 66.99 | Daily Target 1 | 66.3 | | Daily Target 2 | 66.62 | | Daily Target 3 | 66.83 | | Daily Target 4 | 67.15 | | Daily Target 5 | 67.36 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.94 (-0.25%) |
67.02 |
66.51 - 67.04 |
0.8967 times |
Thu 29 May 2025 |
67.11 (0.43%) |
67.27 |
66.83 - 67.27 |
0.8458 times |
Wed 28 May 2025 |
66.82 (-0.86%) |
66.94 |
66.72 - 66.99 |
0.7412 times |
Tue 27 May 2025 |
67.40 (0.97%) |
67.35 |
67.24 - 67.49 |
1.6581 times |
Fri 23 May 2025 |
66.75 (0.33%) |
66.22 |
66.16 - 66.88 |
1.8306 times |
Thu 22 May 2025 |
66.53 (-0.17%) |
66.42 |
66.28 - 66.71 |
0.6271 times |
Wed 21 May 2025 |
66.64 (-0.46%) |
67.07 |
66.60 - 67.26 |
0.9301 times |
Tue 20 May 2025 |
66.95 (0.31%) |
66.79 |
66.71 - 66.96 |
1.0702 times |
Mon 19 May 2025 |
66.74 (0.68%) |
66.16 |
66.16 - 66.75 |
0.7548 times |
Fri 16 May 2025 |
66.29 (0.12%) |
66.14 |
65.96 - 66.32 |
0.6454 times |
Thu 15 May 2025 |
66.21 (0.79%) |
66.00 |
65.82 - 66.22 |
1.0208 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VXUS are 66.24 and 67.22 | Weekly Target 1 | 66 | | Weekly Target 2 | 66.47 | | Weekly Target 3 | 66.98 | | Weekly Target 4 | 67.45 | | Weekly Target 5 | 67.96 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.94 (0.28%) |
67.35 |
66.51 - 67.49 |
1.512 times |
Fri 23 May 2025 |
66.75 (0.69%) |
66.16 |
66.16 - 67.26 |
1.903 times |
Fri 16 May 2025 |
66.29 (2.03%) |
65.56 |
65.24 - 66.32 |
1.5226 times |
Fri 09 May 2025 |
64.97 (-0.09%) |
65.27 |
64.60 - 65.43 |
1.3286 times |
Fri 02 May 2025 |
65.03 (2.64%) |
63.55 |
63.24 - 65.13 |
1.287 times |
Fri 25 April 2025 |
63.36 (3.33%) |
61.60 |
60.69 - 63.39 |
1.1465 times |
Thu 17 April 2025 |
61.32 (1.02%) |
60.91 |
60.47 - 61.69 |
0.2577 times |
Wed 16 April 2025 |
60.70 (0%) |
60.91 |
60.47 - 61.31 |
0.3179 times |
Wed 16 April 2025 |
60.70 (0%) |
60.91 |
60.47 - 61.31 |
0 times |
Wed 16 April 2025 |
60.70 (1.12%) |
60.51 |
60.27 - 61.31 |
0.7246 times |
Fri 11 April 2025 |
60.03 (4.49%) |
55.36 |
54.98 - 60.13 |
4.5836 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VXUS are 65.29 and 69.14 | Monthly Target 1 | 62.17 | | Monthly Target 2 | 64.56 | | Monthly Target 3 | 66.023333333333 | | Monthly Target 4 | 68.41 | | Monthly Target 5 | 69.87 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.94 (4.82%) |
63.99 |
63.64 - 67.49 |
1.0535 times |
Wed 30 April 2025 |
63.86 (2.83%) |
62.09 |
54.98 - 64.04 |
1.492 times |
Mon 31 March 2025 |
62.10 (0.08%) |
62.94 |
61.44 - 64.71 |
1.147 times |
Fri 28 February 2025 |
62.05 (1.85%) |
59.89 |
59.75 - 63.53 |
0.8667 times |
Fri 31 January 2025 |
60.92 (3.38%) |
59.07 |
57.58 - 61.79 |
1.0801 times |
Tue 31 December 2024 |
58.93 (-3.08%) |
62.98 |
58.29 - 63.17 |
0.8314 times |
Tue 26 November 2024 |
60.80 (-1.7%) |
62.08 |
60.29 - 63.20 |
1.0551 times |
Thu 31 October 2024 |
61.85 (-4.46%) |
64.87 |
61.40 - 64.88 |
0.8373 times |
Mon 30 September 2024 |
64.74 (2.16%) |
63.01 |
60.88 - 65.52 |
0.7634 times |
Fri 30 August 2024 |
63.37 (2.41%) |
61.29 |
56.91 - 63.54 |
0.8736 times |
Wed 31 July 2024 |
61.88 (2.62%) |
60.62 |
60.08 - 63.10 |
0.6551 times |
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value | | 5 day DMA | 67 | | 12 day DMA | 66.67 | | 20 day DMA | 66.06 | | 35 day DMA | 64.35 | | 50 day DMA | 63.3 | | 100 day DMA | 62.43 | | 150 day DMA | 62.04 | | 200 day DMA | 62.24 | EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.94 | 66.94 | 66.85 | | 12 day EMA | 66.53 | 66.45 | 66.33 | | 20 day EMA | 65.92 | 65.81 | 65.67 | | 35 day EMA | 64.85 | 64.73 | 64.59 | | 50 day EMA | 63.69 | 63.56 | 63.41 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67 | 66.92 | 66.83 | | 12 day SMA | 66.67 | 66.57 | 66.45 | | 20 day SMA | 66.06 | 65.9 | 65.74 | | 35 day SMA | 64.35 | 64.15 | 63.91 | | 50 day SMA | 63.3 | 63.25 | 63.19 | | 100 day SMA | 62.43 | 62.35 | 62.27 | | 150 day SMA | 62.04 | 62.02 | 62 | | 200 day SMA | 62.24 | 62.19 | 62.15 |
|
|
