VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VXUS are 71.37 and 73 | Daily Target 1 | 71.09 | | Daily Target 2 | 71.64 | | Daily Target 3 | 72.72 | | Daily Target 4 | 73.27 | | Daily Target 5 | 74.35 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
72.19 (-1.33%) |
73.74 |
72.17 - 73.80 |
0.9334 times |
Wed 19 November 2025 |
73.16 (-0.26%) |
73.17 |
72.84 - 73.57 |
0.7733 times |
Tue 18 November 2025 |
73.35 (-0.88%) |
73.42 |
72.88 - 73.61 |
0.9378 times |
Mon 17 November 2025 |
74.00 (-1.24%) |
74.43 |
73.75 - 74.68 |
0.8845 times |
Fri 14 November 2025 |
74.93 (-0.08%) |
74.46 |
74.35 - 75.16 |
0.8767 times |
Thu 13 November 2025 |
74.99 (-1.09%) |
76.00 |
74.89 - 76.05 |
0.7769 times |
Wed 12 November 2025 |
75.82 (0.38%) |
75.62 |
75.61 - 75.89 |
0.8733 times |
Tue 11 November 2025 |
75.53 (0.53%) |
75.27 |
75.23 - 75.60 |
2.0386 times |
Mon 10 November 2025 |
75.13 (1.25%) |
74.83 |
74.61 - 75.17 |
0.8345 times |
Fri 07 November 2025 |
74.20 (0.19%) |
73.64 |
73.37 - 74.20 |
1.0709 times |
Thu 06 November 2025 |
74.06 (-0.4%) |
74.39 |
73.84 - 74.49 |
0.885 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VXUS are 70.93 and 73.44 | Weekly Target 1 | 70.5 | | Weekly Target 2 | 71.35 | | Weekly Target 3 | 73.013333333333 | | Weekly Target 4 | 73.86 | | Weekly Target 5 | 75.52 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
72.19 (-3.66%) |
74.43 |
72.17 - 74.68 |
0.8026 times |
Fri 14 November 2025 |
74.93 (0.98%) |
74.83 |
74.35 - 76.05 |
1.2282 times |
Fri 07 November 2025 |
74.20 (-0.58%) |
73.90 |
73.37 - 74.50 |
0.797 times |
Fri 31 October 2025 |
74.63 (0%) |
74.84 |
74.36 - 74.85 |
0.3347 times |
Fri 31 October 2025 |
74.63 (-0.43%) |
75.52 |
74.36 - 75.75 |
1.2724 times |
Fri 24 October 2025 |
74.95 (1.01%) |
74.55 |
73.93 - 75.06 |
1.1946 times |
Fri 17 October 2025 |
74.20 (2.81%) |
73.10 |
72.48 - 74.78 |
0.8741 times |
Fri 10 October 2025 |
72.17 (-3.52%) |
74.88 |
72.08 - 75.00 |
1.193 times |
Fri 03 October 2025 |
74.80 (2.82%) |
73.10 |
73.01 - 74.96 |
1.0387 times |
Fri 26 September 2025 |
72.75 (-0.51%) |
73.21 |
72.21 - 73.74 |
1.2647 times |
Fri 19 September 2025 |
73.12 (0.04%) |
73.49 |
73.03 - 74.21 |
0.9437 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VXUS are 70.24 and 74.12 | Monthly Target 1 | 69.59 | | Monthly Target 2 | 70.89 | | Monthly Target 3 | 73.47 | | Monthly Target 4 | 74.77 | | Monthly Target 5 | 77.35 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
72.19 (-3.27%) |
73.90 |
72.17 - 76.05 |
0.6826 times |
Fri 31 October 2025 |
74.63 (1.59%) |
73.78 |
72.08 - 75.75 |
1.3357 times |
Tue 30 September 2025 |
73.46 (2.93%) |
70.43 |
70.36 - 74.21 |
1.0573 times |
Fri 29 August 2025 |
71.37 (4.24%) |
68.41 |
67.85 - 72.46 |
0.9252 times |
Thu 31 July 2025 |
68.47 (-0.9%) |
69.02 |
68.36 - 71.08 |
1 times |
Mon 30 June 2025 |
69.09 (3.21%) |
67.19 |
66.25 - 69.14 |
1.0507 times |
Fri 30 May 2025 |
66.94 (4.82%) |
63.99 |
63.64 - 67.49 |
0.9124 times |
Wed 30 April 2025 |
63.86 (2.83%) |
62.09 |
54.98 - 64.04 |
1.2921 times |
Mon 31 March 2025 |
62.10 (0.08%) |
62.94 |
61.44 - 64.71 |
0.9934 times |
Fri 28 February 2025 |
62.05 (1.85%) |
59.89 |
59.75 - 63.53 |
0.7506 times |
Fri 31 January 2025 |
60.92 (3.38%) |
59.07 |
57.58 - 61.79 |
0.9354 times |
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value | | 5 day DMA | 73.53 | | 12 day DMA | 74.31 | | 20 day DMA | 74.55 | | 35 day DMA | 74.35 | | 50 day DMA | 74.06 | | 100 day DMA | 72.27 | | 150 day DMA | 70.24 | | 200 day DMA | 68.17 | EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.32 | 73.89 | 74.26 | | 12 day EMA | 73.99 | 74.32 | 74.53 | | 20 day EMA | 74.17 | 74.38 | 74.51 | | 35 day EMA | 74.11 | 74.22 | 74.28 | | 50 day EMA | 73.87 | 73.94 | 73.97 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.53 | 74.09 | 74.62 | | 12 day SMA | 74.31 | 74.45 | 74.57 | | 20 day SMA | 74.55 | 74.67 | 74.73 | | 35 day SMA | 74.35 | 74.41 | 74.44 | | 50 day SMA | 74.06 | 74.09 | 74.07 | | 100 day SMA | 72.27 | 72.24 | 72.2 | | 150 day SMA | 70.24 | 70.17 | 70.08 | | 200 day SMA | 68.17 | 68.11 | 68.04 |
|
|
