Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 85.69 and 86.11
| Daily Target 1 | 85.35 |
| Daily Target 2 | 85.61 |
| Daily Target 3 | 85.766666666667 |
| Daily Target 4 | 86.03 |
| Daily Target 5 | 86.19 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.88 (-0.72%) | 85.82 | 85.50 - 85.92 | 0.7999 times | Thu 17 September 2026 | 86.50 (1.28%) | 86.50 | 86.39 - 86.68 | 2.1889 times | Wed 16 September 2026 | 85.41 (-0.3%) | 86.20 | 84.94 - 86.36 | 0.8685 times | Tue 15 September 2026 | 85.67 (-0.42%) | 86.25 | 85.38 - 86.41 | 0.6726 times | Mon 14 September 2026 | 86.03 (-1.27%) | 86.50 | 85.71 - 87.00 | 0.822 times | Fri 11 September 2026 | 87.14 (1%) | 87.38 | 87.00 - 87.41 | 0.8879 times | Thu 10 September 2026 | 86.28 (-1.29%) | 86.66 | 86.19 - 86.82 | 0.9426 times | Wed 09 September 2026 | 87.41 (-0.76%) | 87.88 | 87.30 - 87.97 | 0.8655 times | Tue 08 September 2026 | 88.08 (-0.37%) | 88.45 | 88.04 - 88.53 | 0.8569 times | Fri 04 September 2026 | 88.41 (0.5%) | 87.83 | 87.80 - 88.50 | 1.0952 times | Thu 03 September 2026 | 87.97 (0.93%) | 87.62 | 87.33 - 88.06 | 0.7272 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 84.38 and 86.44
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 84.88 |
| Weekly Target 3 | 85.94 |
| Weekly Target 4 | 86.94 |
| Weekly Target 5 | 88 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.88 (-1.45%) | 86.50 | 84.94 - 87.00 | 1.5185 times | Fri 11 September 2026 | 87.14 (-1.44%) | 88.45 | 86.19 - 88.53 | 1.0081 times | Fri 04 September 2026 | 88.41 (1.02%) | 87.77 | 86.40 - 88.50 | 1.1564 times | Fri 28 August 2026 | 87.52 (-0.22%) | 87.34 | 86.94 - 88.45 | 1.1324 times | Fri 21 August 2026 | 87.71 (0.01%) | 88.00 | 86.40 - 88.26 | 0.9972 times | Fri 14 August 2026 | 87.70 (0.56%) | 86.95 | 86.73 - 88.00 | 1.35 times | Fri 07 August 2026 | 87.21 (3.1%) | 84.66 | 84.41 - 87.55 | 0.9823 times | Fri 31 July 2026 | 84.59 (1.43%) | 83.86 | 82.36 - 85.40 | 0.8754 times | Fri 24 July 2026 | 83.40 (0%) | 83.41 | 83.28 - 84.01 | 0.1624 times | Fri 24 July 2026 | 83.40 (0.01%) | 83.61 | 82.93 - 84.93 | 0.8174 times | Fri 17 July 2026 | 83.39 (-2.28%) | 84.37 | 82.56 - 85.17 | 1.0936 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 83.62 and 87.21
| Monthly Target 1 | 82.86 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 86.45 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.88 (-1.65%) | 87.00 | 84.94 - 88.53 | 0.5409 times | Mon 31 August 2026 | 87.32 (3.23%) | 84.66 | 84.41 - 88.45 | 0.7451 times | Fri 31 July 2026 | 84.59 (-1.09%) | 85.13 | 82.36 - 86.22 | 0.6982 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.9028 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8737 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9052 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.3598 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5231 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4109 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0403 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6037 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 86.83 |
| 20 day DMA | 87.11 |
| 35 day DMA | 86.95 |
| 50 day DMA | 86.01 |
| 100 day DMA | 85.47 |
| 150 day DMA | 83.7 |
| 200 day DMA | 82.25 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.11 | 86.23 | 86.1 |
| 12 day EMA | 86.53 | 86.65 | 86.68 |
| 20 day EMA | 86.69 | 86.77 | 86.8 |
| 35 day EMA | 86.39 | 86.42 | 86.41 |
| 50 day EMA | 85.92 | 85.92 | 85.9 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 86.15 | 86.11 |
| 12 day SMA | 86.83 | 86.9 | 86.97 |
| 20 day SMA | 87.11 | 87.17 | 87.19 |
| 35 day SMA | 86.95 | 86.92 | 86.8 |
| 50 day SMA | 86.01 | 86 | 85.97 |
| 100 day SMA | 85.47 | 85.42 | 85.37 |
| 150 day SMA | 83.7 | 83.68 | 83.65 |
| 200 day SMA | 82.25 | 82.2 | 82.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.