Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 78.15 and 79.51
| Daily Target 1 | 77.08 |
| Daily Target 2 | 77.85 |
| Daily Target 3 | 78.443333333333 |
| Daily Target 4 | 79.21 |
| Daily Target 5 | 79.8 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.61 (0.43%) | 78.20 | 77.68 - 79.04 | 0.5272 times | Mon 16 March 2026 | 78.27 (1.99%) | 77.88 | 77.78 - 78.53 | 0.5962 times | Fri 13 March 2026 | 76.74 (-0.94%) | 77.81 | 76.60 - 78.20 | 0.8185 times | Thu 12 March 2026 | 77.47 (-1.97%) | 78.22 | 77.20 - 78.25 | 0.7968 times | Wed 11 March 2026 | 79.03 (0.11%) | 79.12 | 78.52 - 80.26 | 0.5947 times | Mon 09 March 2026 | 78.94 (1.11%) | 77.01 | 75.32 - 79.16 | 1.1849 times | Fri 06 March 2026 | 78.07 (-0.83%) | 79.28 | 77.21 - 80.12 | 0.9521 times | Thu 05 March 2026 | 78.72 (-2.02%) | 79.18 | 77.89 - 79.65 | 1.4414 times | Wed 04 March 2026 | 80.34 (0.98%) | 79.81 | 79.49 - 80.51 | 1.3646 times | Tue 03 March 2026 | 79.56 (-3.45%) | 78.71 | 77.60 - 79.94 | 1.7236 times | Mon 02 March 2026 | 82.40 (-1.68%) | 81.84 | 81.79 - 82.73 | 1.3347 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 78.15 and 79.51
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 78.443333333333 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.61 (2.44%) | 77.88 | 77.68 - 79.04 | 0.2636 times | Fri 13 March 2026 | 76.74 (-1.7%) | 77.01 | 75.32 - 80.26 | 0.7966 times | Fri 06 March 2026 | 78.07 (-6.85%) | 81.84 | 77.21 - 82.73 | 1.5994 times | Fri 27 February 2026 | 83.81 (0.53%) | 83.25 | 82.71 - 84.69 | 1.1459 times | Fri 20 February 2026 | 83.37 (1.18%) | 81.89 | 81.35 - 83.39 | 0.9617 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 0.3299 times | Fri 13 February 2026 | 82.40 (1.67%) | 81.40 | 81.38 - 83.26 | 1.3224 times | Fri 06 February 2026 | 81.05 (1.76%) | 79.05 | 78.51 - 81.11 | 1.2025 times | Fri 30 January 2026 | 79.65 (0.15%) | 79.99 | 79.33 - 82.30 | 1.3551 times | Fri 23 January 2026 | 79.53 (1.13%) | 78.59 | 77.60 - 79.77 | 1.023 times | Fri 16 January 2026 | 78.64 (1.04%) | 78.13 | 77.95 - 79.00 | 0.9508 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 73.26 and 80.67
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 75.04 |
| Monthly Target 3 | 78.886666666667 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 86.3 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 78.61 (-6.2%) | 81.84 | 75.32 - 82.73 | 0.9063 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.6911 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.5665 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.155 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6702 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9978 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7899 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6912 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.7471 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.785 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.6816 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 79.33 |
| 20 day DMA | 80.85 |
| 35 day DMA | 80.99 |
| 50 day DMA | 80.19 |
| 100 day DMA | 77.54 |
| 150 day DMA | 75.96 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.28 | 78.12 | 78.05 |
| 12 day EMA | 79.19 | 79.29 | 79.48 |
| 20 day EMA | 79.82 | 79.95 | 80.13 |
| 35 day EMA | 79.86 | 79.93 | 80.03 |
| 50 day EMA | 79.61 | 79.65 | 79.71 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 78.09 | 78.05 |
| 12 day SMA | 79.33 | 79.78 | 80.27 |
| 20 day SMA | 80.85 | 81.04 | 81.24 |
| 35 day SMA | 80.99 | 81.03 | 81.07 |
| 50 day SMA | 80.19 | 80.14 | 80.09 |
| 100 day SMA | 77.54 | 77.5 | 77.46 |
| 150 day SMA | 75.96 | 75.91 | 75.86 |
| 200 day SMA | 74.18 | 74.12 | 74.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.