Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 81.2 and 82.92
| Daily Target 1 | 80.82 |
| Daily Target 2 | 81.58 |
| Daily Target 3 | 82.543333333333 |
| Daily Target 4 | 83.3 |
| Daily Target 5 | 84.26 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.33 (-1.55%) | 83.15 | 81.79 - 83.51 | 1.4836 times | Thu 29 October 2026 | 83.63 (-0.14%) | 83.54 | 83.30 - 83.77 | 0.8338 times | Wed 28 October 2026 | 83.75 (0.56%) | 83.45 | 83.25 - 83.86 | 1.0189 times | Tue 27 October 2026 | 83.28 (0.79%) | 82.65 | 82.65 - 83.42 | 1.0798 times | Mon 26 October 2026 | 82.63 (0.12%) | 82.52 | 82.36 - 82.93 | 1.054 times | Fri 23 October 2026 | 82.53 (-0.25%) | 82.22 | 82.07 - 82.67 | 1.1735 times | Thu 22 October 2026 | 82.74 (-1.52%) | 83.22 | 82.50 - 83.47 | 0.894 times | Wed 21 October 2026 | 84.02 (0.35%) | 84.00 | 83.49 - 84.25 | 0.8699 times | Tue 20 October 2026 | 83.73 (0.53%) | 83.23 | 82.76 - 84.04 | 0.729 times | Mon 19 October 2026 | 83.29 (-0.17%) | 83.95 | 83.22 - 84.20 | 0.8636 times | Fri 16 October 2026 | 83.43 (-0.49%) | 84.17 | 83.22 - 84.24 | 1.0121 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 81.03 and 83.1
| Weekly Target 1 | 80.59 |
| Weekly Target 2 | 81.46 |
| Weekly Target 3 | 82.66 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 84.73 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.33 (-0.24%) | 82.52 | 81.79 - 83.86 | 1.031 times | Fri 23 October 2026 | 82.53 (-1.08%) | 83.95 | 82.07 - 84.25 | 0.8538 times | Fri 16 October 2026 | 83.43 (-1.64%) | 84.71 | 82.85 - 84.73 | 1.068 times | Fri 09 October 2026 | 84.82 (-0.71%) | 85.42 | 83.76 - 86.17 | 0.9283 times | Fri 02 October 2026 | 85.43 (-1.07%) | 85.75 | 83.93 - 86.15 | 1.0572 times | Fri 25 September 2026 | 86.35 (0.55%) | 86.87 | 85.15 - 87.68 | 1.0278 times | Fri 18 September 2026 | 85.88 (-1.45%) | 86.50 | 84.94 - 87.00 | 1.2721 times | Fri 11 September 2026 | 87.14 (-1.44%) | 88.45 | 86.19 - 88.53 | 0.8445 times | Fri 04 September 2026 | 88.41 (1.02%) | 87.77 | 86.40 - 88.50 | 0.9687 times | Fri 28 August 2026 | 87.52 (-0.22%) | 87.34 | 86.94 - 88.45 | 0.9486 times | Fri 21 August 2026 | 87.71 (0.01%) | 88.00 | 86.40 - 88.26 | 0.8353 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 79.87 and 84.25
| Monthly Target 1 | 79.05 |
| Monthly Target 2 | 80.69 |
| Monthly Target 3 | 83.43 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 87.81 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.33 (-3.1%) | 84.96 | 81.79 - 86.17 | 0.8004 times | Wed 30 September 2026 | 84.96 (-2.7%) | 87.00 | 84.89 - 88.53 | 0.851 times | Mon 31 August 2026 | 87.32 (3.23%) | 84.66 | 84.41 - 88.45 | 0.7388 times | Fri 31 July 2026 | 84.59 (-1.09%) | 85.13 | 82.36 - 86.22 | 0.6924 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.8953 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8664 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.8976 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.3484 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5104 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.3992 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0316 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 83.12 |
| 12 day DMA | 83.27 |
| 20 day DMA | 83.86 |
| 35 day DMA | 84.72 |
| 50 day DMA | 85.56 |
| 100 day DMA | 85.45 |
| 150 day DMA | 84.72 |
| 200 day DMA | 83.5 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 83.41 | 83.3 |
| 12 day EMA | 83.38 | 83.57 | 83.56 |
| 20 day EMA | 83.81 | 83.97 | 84.01 |
| 35 day EMA | 84.62 | 84.76 | 84.83 |
| 50 day EMA | 85.45 | 85.58 | 85.66 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.12 | 83.16 | 82.99 |
| 12 day SMA | 83.27 | 83.37 | 83.45 |
| 20 day SMA | 83.86 | 84.01 | 84.05 |
| 35 day SMA | 84.72 | 84.86 | 84.93 |
| 50 day SMA | 85.56 | 85.65 | 85.72 |
| 100 day SMA | 85.45 | 85.45 | 85.45 |
| 150 day SMA | 84.72 | 84.69 | 84.63 |
| 200 day SMA | 83.5 | 83.48 | 83.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.