VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VXUS are 73.03 and 73.94 | Daily Target 1 | 72.82 | | Daily Target 2 | 73.24 | | Daily Target 3 | 73.726666666667 | | Daily Target 4 | 74.15 | | Daily Target 5 | 74.64 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
73.67 (-0.07%) |
73.78 |
73.30 - 74.21 |
1.0077 times |
Tue 16 September 2025 |
73.72 (0.08%) |
73.75 |
73.45 - 73.78 |
0.9271 times |
Mon 15 September 2025 |
73.66 (0.78%) |
73.49 |
73.37 - 73.66 |
0.9707 times |
Fri 12 September 2025 |
73.09 (-0.33%) |
73.13 |
72.94 - 73.21 |
0.9949 times |
Thu 11 September 2025 |
73.33 (1.13%) |
72.87 |
72.83 - 73.36 |
0.8801 times |
Wed 10 September 2025 |
72.51 (0.18%) |
72.74 |
72.43 - 72.78 |
0.9634 times |
Tue 09 September 2025 |
72.38 (-0.12%) |
72.46 |
72.23 - 72.52 |
1.1095 times |
Mon 08 September 2025 |
72.47 (0.96%) |
72.35 |
72.11 - 72.49 |
1.086 times |
Fri 05 September 2025 |
71.78 (0.66%) |
71.99 |
71.51 - 72.15 |
1.2687 times |
Thu 04 September 2025 |
71.31 (0.41%) |
71.08 |
70.93 - 71.33 |
0.7918 times |
Wed 03 September 2025 |
71.02 (0.21%) |
70.88 |
70.78 - 71.07 |
0.946 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VXUS are 73.49 and 74.4 | Weekly Target 1 | 72.82 | | Weekly Target 2 | 73.24 | | Weekly Target 3 | 73.726666666667 | | Weekly Target 4 | 74.15 | | Weekly Target 5 | 74.64 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
73.67 (0.79%) |
73.49 |
73.30 - 74.21 |
0.6726 times |
Fri 12 September 2025 |
73.09 (1.83%) |
72.35 |
72.11 - 73.36 |
1.1652 times |
Fri 05 September 2025 |
71.78 (0.57%) |
70.43 |
70.36 - 72.15 |
1.0985 times |
Fri 29 August 2025 |
71.37 (0%) |
71.33 |
71.19 - 71.45 |
0.2741 times |
Fri 29 August 2025 |
71.37 (-1.35%) |
72.14 |
70.98 - 72.24 |
1.1241 times |
Fri 22 August 2025 |
72.35 (1.25%) |
71.46 |
71.04 - 72.46 |
1.1982 times |
Fri 15 August 2025 |
71.46 (1.45%) |
70.28 |
70.14 - 71.56 |
1.2129 times |
Fri 08 August 2025 |
70.44 (3.22%) |
69.28 |
69.03 - 70.54 |
0.7461 times |
Fri 01 August 2025 |
68.24 (-3.18%) |
69.93 |
67.85 - 69.94 |
1.337 times |
Fri 25 July 2025 |
70.48 (1.98%) |
69.48 |
69.33 - 71.08 |
1.1714 times |
Fri 18 July 2025 |
69.11 (0.16%) |
68.86 |
68.49 - 69.59 |
1.0695 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VXUS are 72.02 and 75.87 | Monthly Target 1 | 68.9 | | Monthly Target 2 | 71.28 | | Monthly Target 3 | 72.746666666667 | | Monthly Target 4 | 75.13 | | Monthly Target 5 | 76.6 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
73.67 (3.22%) |
70.43 |
70.36 - 74.21 |
0.6156 times |
Fri 29 August 2025 |
71.37 (4.24%) |
68.41 |
67.85 - 72.46 |
1.012 times |
Thu 31 July 2025 |
68.47 (-0.9%) |
69.02 |
68.36 - 71.08 |
1.0938 times |
Mon 30 June 2025 |
69.09 (3.21%) |
67.19 |
66.25 - 69.14 |
1.1493 times |
Fri 30 May 2025 |
66.94 (4.82%) |
63.99 |
63.64 - 67.49 |
0.9979 times |
Wed 30 April 2025 |
63.86 (2.83%) |
62.09 |
54.98 - 64.04 |
1.4133 times |
Mon 31 March 2025 |
62.10 (0.08%) |
62.94 |
61.44 - 64.71 |
1.0865 times |
Fri 28 February 2025 |
62.05 (1.85%) |
59.89 |
59.75 - 63.53 |
0.821 times |
Fri 31 January 2025 |
60.92 (3.38%) |
59.07 |
57.58 - 61.79 |
1.0231 times |
Tue 31 December 2024 |
58.93 (-3.08%) |
62.98 |
58.29 - 63.17 |
0.7875 times |
Tue 26 November 2024 |
60.80 (-1.7%) |
62.08 |
60.29 - 63.20 |
0.9994 times |
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value | | 5 day DMA | 73.49 | | 12 day DMA | 72.48 | | 20 day DMA | 72.12 | | 35 day DMA | 71.36 | | 50 day DMA | 70.82 | | 100 day DMA | 68.82 | | 150 day DMA | 66.52 | | 200 day DMA | 64.96 | EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.4 | 73.26 | 73.03 | | 12 day EMA | 72.77 | 72.61 | 72.41 | | 20 day EMA | 72.29 | 72.15 | 71.99 | | 35 day EMA | 71.56 | 71.44 | 71.31 | | 50 day EMA | 70.96 | 70.85 | 70.73 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.49 | 73.26 | 72.99 | | 12 day SMA | 72.48 | 72.29 | 72.1 | | 20 day SMA | 72.12 | 72.01 | 71.89 | | 35 day SMA | 71.36 | 71.24 | 71.12 | | 50 day SMA | 70.82 | 70.73 | 70.63 | | 100 day SMA | 68.82 | 68.7 | 68.58 | | 150 day SMA | 66.52 | 66.44 | 66.36 | | 200 day SMA | 64.96 | 64.9 | 64.83 |
|
|
