VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VXUS are 82.59 and 83.28

Daily Target 182.46
Daily Target 282.72
Daily Target 383.153333333333
Daily Target 483.41
Daily Target 583.84

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 01 May 2026 82.97 (-0.11%) 83.04 82.90 - 83.59 1.3027 times
Thu 30 April 2026 83.06 (2.25%) 82.15 81.96 - 83.25 1.0909 times
Wed 29 April 2026 81.23 (-0.81%) 81.63 80.88 - 81.72 0.927 times
Tue 28 April 2026 81.89 (-0.53%) 81.79 81.50 - 82.10 0.8119 times
Mon 27 April 2026 82.33 (-0.18%) 82.90 82.24 - 82.95 0.7922 times
Fri 24 April 2026 82.48 (0.93%) 81.65 81.54 - 82.62 0.8397 times
Thu 23 April 2026 81.72 (-1.04%) 82.25 80.90 - 82.48 1.2064 times
Wed 22 April 2026 82.58 (0.85%) 83.31 82.32 - 83.31 0.7046 times
Tue 21 April 2026 81.88 (-1.92%) 83.13 81.79 - 83.26 1.3471 times
Mon 20 April 2026 83.48 (-0.32%) 83.40 82.94 - 83.48 0.9775 times
Fri 17 April 2026 83.75 (1.33%) 83.89 83.66 - 84.48 1.5958 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VXUS are 81.93 and 84.64

Weekly Target 179.77
Weekly Target 281.37
Weekly Target 382.48
Weekly Target 484.08
Weekly Target 585.19

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 01 May 2026 82.97 (0.59%) 82.90 80.88 - 83.59 0.7654 times
Fri 24 April 2026 82.48 (-1.52%) 83.40 80.90 - 83.48 0.7888 times
Fri 17 April 2026 83.75 (3.06%) 80.65 80.60 - 84.48 0.8401 times
Fri 10 April 2026 81.26 (4.87%) 77.50 76.77 - 81.74 0.7668 times
Thu 02 April 2026 77.49 (3.75%) 74.62 74.30 - 78.63 0.9075 times
Fri 27 March 2026 74.69 (0.03%) 76.15 74.44 - 77.45 1.0926 times
Fri 20 March 2026 74.67 (-2.7%) 77.88 74.31 - 79.04 0.7684 times
Fri 13 March 2026 76.74 (-1.7%) 77.01 75.32 - 80.26 0.9155 times
Fri 06 March 2026 78.07 (-6.85%) 81.84 77.21 - 82.73 1.8381 times
Fri 27 February 2026 83.81 (0.53%) 83.25 82.71 - 84.69 1.3169 times
Fri 20 February 2026 83.37 (1.18%) 81.89 81.35 - 83.39 1.1053 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VXUS are 82.59 and 83.28

Monthly Target 182.46
Monthly Target 282.72
Monthly Target 383.153333333333
Monthly Target 483.41
Monthly Target 583.84

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 01 May 2026 82.97 (-0.11%) 83.04 82.90 - 83.59 0.0592 times
Thu 30 April 2026 83.06 (7.72%) 77.61 76.10 - 84.48 0.9914 times
Tue 31 March 2026 77.11 (-7.99%) 81.84 74.30 - 82.73 1.4894 times
Fri 27 February 2026 83.81 (5.22%) 79.05 78.51 - 84.69 1.6683 times
Fri 30 January 2026 79.65 (5.58%) 76.35 76.14 - 82.30 1.5454 times
Wed 31 December 2025 75.44 (0.67%) 74.75 74.49 - 76.25 1.1395 times
Fri 28 November 2025 74.94 (0.42%) 73.90 72.11 - 76.05 0.6612 times
Fri 31 October 2025 74.63 (1.59%) 73.78 72.08 - 75.75 0.9844 times
Tue 30 September 2025 73.46 (2.93%) 70.43 70.36 - 74.21 0.7793 times
Fri 29 August 2025 71.37 (4.24%) 68.41 67.85 - 72.46 0.6819 times
Thu 31 July 2025 68.47 (-0.9%) 69.02 68.36 - 71.08 0.737 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total VXUS

DMA (daily moving average) of Vanguard Total VXUS

DMA period DMA value
5 day DMA 82.3
12 day DMA 82.5
20 day DMA 81.85
35 day DMA 79.62
50 day DMA 80.2
100 day DMA 79.2
150 day DMA 77.55
200 day DMA 75.97

EMA (exponential moving average) of Vanguard Total VXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA82.582.2781.87
12 day EMA82.1481.9981.79
20 day EMA81.681.4681.29
35 day EMA81.2981.1981.08
50 day EMA80.5980.4980.39

SMA (simple moving average) of Vanguard Total VXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA82.382.281.93
12 day SMA82.582.4882.46
20 day SMA81.8581.5781.32
35 day SMA79.6279.579.39
50 day SMA80.280.1980.18
100 day SMA79.279.1279.04
150 day SMA77.5577.4877.41
200 day SMA75.9775.975.83
Back to top | Use Dark Theme