VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VXUS are 67.77 and 68.33 | Daily Target 1 | 67.61 | | Daily Target 2 | 67.92 | | Daily Target 3 | 68.166666666667 | | Daily Target 4 | 68.48 | | Daily Target 5 | 68.73 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.24 (-0.34%) |
68.41 |
67.85 - 68.41 |
1.0827 times |
Thu 31 July 2025 |
68.47 (-0.81%) |
68.81 |
68.36 - 68.84 |
1.1596 times |
Wed 30 July 2025 |
69.03 (-0.72%) |
69.31 |
68.81 - 69.46 |
0.7716 times |
Tue 29 July 2025 |
69.53 (-0.06%) |
69.69 |
69.43 - 69.70 |
1.1758 times |
Mon 28 July 2025 |
69.57 (-1.29%) |
69.93 |
69.47 - 69.94 |
1.1405 times |
Fri 25 July 2025 |
70.48 (-0.16%) |
70.15 |
70.04 - 70.48 |
0.9824 times |
Thu 24 July 2025 |
70.59 (-0.68%) |
70.75 |
70.57 - 70.88 |
1.0181 times |
Wed 23 July 2025 |
71.07 (1.79%) |
70.54 |
70.46 - 71.08 |
0.9699 times |
Tue 22 July 2025 |
69.82 (0.42%) |
69.51 |
69.33 - 69.85 |
0.7041 times |
Mon 21 July 2025 |
69.53 (0.61%) |
69.48 |
69.38 - 69.85 |
0.9954 times |
Fri 18 July 2025 |
69.11 (-0.25%) |
69.54 |
69.06 - 69.59 |
0.8866 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VXUS are 67 and 69.09 | Weekly Target 1 | 66.59 | | Weekly Target 2 | 67.41 | | Weekly Target 3 | 68.676666666667 | | Weekly Target 4 | 69.5 | | Weekly Target 5 | 70.77 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.24 (-3.18%) |
69.93 |
67.85 - 69.94 |
1.1112 times |
Fri 25 July 2025 |
70.48 (1.98%) |
69.48 |
69.33 - 71.08 |
0.9735 times |
Fri 18 July 2025 |
69.11 (0.16%) |
68.86 |
68.49 - 69.59 |
0.8889 times |
Fri 11 July 2025 |
69.00 (-0.71%) |
69.00 |
68.47 - 69.50 |
0.9936 times |
Thu 03 July 2025 |
69.49 (0.84%) |
68.85 |
68.70 - 69.56 |
0.7912 times |
Fri 27 June 2025 |
68.91 (3.45%) |
66.30 |
66.25 - 69.14 |
1.4204 times |
Fri 20 June 2025 |
66.61 (-1.96%) |
68.10 |
66.57 - 68.15 |
0.5279 times |
Fri 13 June 2025 |
67.94 (-0.1%) |
68.10 |
67.78 - 68.92 |
0.8887 times |
Fri 06 June 2025 |
68.01 (1.6%) |
67.19 |
66.96 - 68.11 |
1.5225 times |
Fri 30 May 2025 |
66.94 (0.28%) |
67.35 |
66.51 - 67.49 |
0.8822 times |
Fri 23 May 2025 |
66.75 (0.69%) |
66.16 |
66.16 - 67.26 |
1.1103 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VXUS are 67.77 and 68.33 | Monthly Target 1 | 67.61 | | Monthly Target 2 | 67.92 | | Monthly Target 3 | 68.166666666667 | | Monthly Target 4 | 68.48 | | Monthly Target 5 | 68.73 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.24 (-0.34%) |
68.41 |
67.85 - 68.41 |
0.0604 times |
Thu 31 July 2025 |
68.47 (-0.9%) |
69.02 |
68.36 - 71.08 |
1.1601 times |
Mon 30 June 2025 |
69.09 (3.21%) |
67.19 |
66.25 - 69.14 |
1.2189 times |
Fri 30 May 2025 |
66.94 (4.82%) |
63.99 |
63.64 - 67.49 |
1.0584 times |
Wed 30 April 2025 |
63.86 (2.83%) |
62.09 |
54.98 - 64.04 |
1.4989 times |
Mon 31 March 2025 |
62.10 (0.08%) |
62.94 |
61.44 - 64.71 |
1.1524 times |
Fri 28 February 2025 |
62.05 (1.85%) |
59.89 |
59.75 - 63.53 |
0.8707 times |
Fri 31 January 2025 |
60.92 (3.38%) |
59.07 |
57.58 - 61.79 |
1.0851 times |
Tue 31 December 2024 |
58.93 (-3.08%) |
62.98 |
58.29 - 63.17 |
0.8352 times |
Tue 26 November 2024 |
60.80 (-1.7%) |
62.08 |
60.29 - 63.20 |
1.06 times |
Thu 31 October 2024 |
61.85 (-4.46%) |
64.87 |
61.40 - 64.88 |
0.8411 times |
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value | | 5 day DMA | 68.97 | | 12 day DMA | 69.56 | | 20 day DMA | 69.36 | | 35 day DMA | 68.91 | | 50 day DMA | 68.44 | | 100 day DMA | 65.58 | | 150 day DMA | 64.02 | | 200 day DMA | 63.53 | EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.89 | 69.22 | 69.59 | | 12 day EMA | 69.25 | 69.43 | 69.61 | | 20 day EMA | 69.19 | 69.29 | 69.38 | | 35 day EMA | 68.79 | 68.82 | 68.84 | | 50 day EMA | 68.31 | 68.31 | 68.3 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.97 | 69.42 | 69.84 | | 12 day SMA | 69.56 | 69.63 | 69.65 | | 20 day SMA | 69.36 | 69.42 | 69.46 | | 35 day SMA | 68.91 | 68.92 | 68.91 | | 50 day SMA | 68.44 | 68.41 | 68.37 | | 100 day SMA | 65.58 | 65.53 | 65.49 | | 150 day SMA | 64.02 | 63.96 | 63.9 | | 200 day SMA | 63.53 | 63.51 | 63.49 |
|
|
