Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 84.72 and 85.38
| Daily Target 1 | 84.17 |
| Daily Target 2 | 84.6 |
| Daily Target 3 | 84.833333333333 |
| Daily Target 4 | 85.26 |
| Daily Target 5 | 85.49 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.02 (0.51%) | 84.66 | 84.41 - 85.07 | 1.3503 times | Fri 31 July 2026 | 84.59 (-0.21%) | 85.00 | 83.85 - 85.40 | 0.9413 times | Thu 30 July 2026 | 84.77 (2.89%) | 83.85 | 83.58 - 84.83 | 1.2492 times | Wed 29 July 2026 | 82.39 (-1.03%) | 82.87 | 82.36 - 83.86 | 0.7464 times | Tue 28 July 2026 | 83.25 (-0.64%) | 83.75 | 82.60 - 83.80 | 1.0196 times | Mon 27 July 2026 | 83.79 (0.47%) | 83.86 | 83.29 - 84.47 | 1.0543 times | Fri 24 July 2026 | 83.40 (0%) | 83.41 | 83.28 - 84.01 | 0.9295 times | Fri 24 July 2026 | 83.40 (-0.24%) | 83.41 | 83.28 - 84.01 | 0.9295 times | Thu 23 July 2026 | 83.60 (-0.99%) | 84.63 | 83.15 - 84.93 | 0.9838 times | Wed 22 July 2026 | 84.44 (0%) | 84.40 | 84.13 - 84.70 | 0.7961 times | Tue 21 July 2026 | 84.44 (1.72%) | 84.00 | 83.26 - 84.56 | 0.9291 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 84.72 and 85.38
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 84.833333333333 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 85.49 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.02 (0.51%) | 84.66 | 84.41 - 85.07 | 0.2602 times | Fri 31 July 2026 | 84.59 (1.43%) | 83.86 | 82.36 - 85.40 | 0.9657 times | Fri 24 July 2026 | 83.40 (0%) | 83.41 | 83.28 - 84.01 | 0.1791 times | Fri 24 July 2026 | 83.40 (0.01%) | 83.61 | 82.93 - 84.93 | 0.9018 times | Fri 17 July 2026 | 83.39 (-2.28%) | 84.37 | 82.56 - 85.17 | 1.2064 times | Fri 10 July 2026 | 85.34 (0.58%) | 85.91 | 83.36 - 86.22 | 1.1164 times | Thu 02 July 2026 | 84.85 (0.5%) | 84.10 | 83.81 - 85.98 | 0.9329 times | Fri 26 June 2026 | 84.43 (-2.7%) | 87.11 | 83.91 - 88.62 | 1.8325 times | Thu 18 June 2026 | 86.77 (1.27%) | 87.00 | 86.03 - 87.69 | 1.2066 times | Fri 12 June 2026 | 85.68 (3.2%) | 83.43 | 82.22 - 85.95 | 1.3983 times | Fri 05 June 2026 | 83.02 (-3.5%) | 85.83 | 82.81 - 87.49 | 1.4472 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 84.72 and 85.38
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 84.833333333333 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 85.49 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.02 (0.51%) | 84.66 | 84.41 - 85.07 | 0.0398 times | Fri 31 July 2026 | 84.59 (-1.09%) | 85.13 | 82.36 - 86.22 | 0.7464 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.9651 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.9339 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9676 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4535 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.6281 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.5082 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.112 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6453 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9607 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 83.84 |
| 20 day DMA | 84.08 |
| 35 day DMA | 84.69 |
| 50 day DMA | 84.85 |
| 100 day DMA | 82.93 |
| 150 day DMA | 81.97 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 84 | 83.7 |
| 12 day EMA | 84.1 | 83.93 | 83.81 |
| 20 day EMA | 84.18 | 84.09 | 84.04 |
| 35 day EMA | 84.38 | 84.34 | 84.32 |
| 50 day EMA | 84.67 | 84.66 | 84.66 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 83.76 | 83.52 |
| 12 day SMA | 83.84 | 83.71 | 83.66 |
| 20 day SMA | 84.08 | 84.06 | 84.14 |
| 35 day SMA | 84.69 | 84.71 | 84.73 |
| 50 day SMA | 84.85 | 84.84 | 84.83 |
| 100 day SMA | 82.93 | 82.87 | 82.82 |
| 150 day SMA | 81.97 | 81.9 | 81.84 |
| 200 day SMA | 80.17 | 80.11 | 80.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.