HaymakerAcquisition HYAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaymaker Acquisition HYAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HaymakerAcquisition Strong Daily Stock price targets for HaymakerAcquisition HYAC are 11.33 and 11.34 | Daily Target 1 | 11.32 | | Daily Target 2 | 11.32 | | Daily Target 3 | 11.326666666667 | | Daily Target 4 | 11.33 | | Daily Target 5 | 11.34 |
Daily price and volume Haymaker Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.33 (0.09%) |
11.32 |
11.32 - 11.33 |
0.1925 times |
Thu 11 December 2025 |
11.32 (-0.26%) |
11.31 |
11.31 - 11.32 |
0.0888 times |
Wed 10 December 2025 |
11.35 (0.09%) |
11.40 |
11.32 - 11.48 |
0.1104 times |
Tue 09 December 2025 |
11.34 (0.27%) |
11.33 |
11.33 - 11.34 |
0.0162 times |
Mon 08 December 2025 |
11.31 (0.09%) |
11.30 |
11.30 - 11.31 |
0.3419 times |
Fri 05 December 2025 |
11.30 (-0.09%) |
11.30 |
11.30 - 11.30 |
0.0592 times |
Thu 04 December 2025 |
11.31 (0%) |
11.31 |
11.31 - 11.31 |
0.0135 times |
Wed 03 December 2025 |
11.31 (0.09%) |
11.30 |
11.30 - 11.31 |
7.4936 times |
Mon 01 December 2025 |
11.30 (-0.26%) |
11.28 |
11.27 - 11.30 |
0.6905 times |
Wed 26 November 2025 |
11.33 (0%) |
11.33 |
11.32 - 11.33 |
0.9934 times |
Tue 25 November 2025 |
11.33 (0%) |
11.33 |
11.33 - 11.33 |
0.0512 times |
Weekly price and charts HaymakerAcquisition Strong weekly Stock price targets for HaymakerAcquisition HYAC are 11.32 and 11.5 | Weekly Target 1 | 11.19 | | Weekly Target 2 | 11.26 | | Weekly Target 3 | 11.37 | | Weekly Target 4 | 11.44 | | Weekly Target 5 | 11.55 |
Weekly price and volumes for Haymaker Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.33 (0.27%) |
11.30 |
11.30 - 11.48 |
0.5628 times |
Fri 05 December 2025 |
11.30 (-0.26%) |
11.28 |
11.27 - 11.31 |
6.1978 times |
Wed 26 November 2025 |
11.33 (0%) |
11.33 |
11.32 - 11.33 |
0.7841 times |
Fri 21 November 2025 |
11.33 (0.09%) |
11.28 |
11.26 - 11.34 |
0.1021 times |
Fri 14 November 2025 |
11.32 (0.09%) |
11.35 |
11.32 - 11.35 |
0.3092 times |
Fri 07 November 2025 |
11.31 (-0.09%) |
11.32 |
11.30 - 11.32 |
0.3264 times |
Fri 31 October 2025 |
11.32 (0%) |
11.32 |
11.32 - 11.32 |
0.003 times |
Fri 31 October 2025 |
11.32 (-0.26%) |
11.28 |
11.28 - 11.32 |
0.1212 times |
Fri 24 October 2025 |
11.35 (0.27%) |
11.35 |
11.31 - 11.35 |
0.5951 times |
Fri 17 October 2025 |
11.32 (-0.26%) |
11.29 |
11.26 - 11.32 |
0.9983 times |
Mon 06 October 2025 |
11.35 (0%) |
11.35 |
11.35 - 11.35 |
0.0036 times |
Monthly price and charts HaymakerAcquisition Strong monthly Stock price targets for HaymakerAcquisition HYAC are 11.3 and 11.51 | Monthly Target 1 | 11.15 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 11.36 | | Monthly Target 4 | 11.45 | | Monthly Target 5 | 11.57 |
Monthly price and volumes Haymaker Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.33 (0%) |
11.28 |
11.27 - 11.48 |
0.4563 times |
Wed 26 November 2025 |
11.33 (0.09%) |
11.32 |
11.26 - 11.35 |
0.1027 times |
Fri 31 October 2025 |
11.32 (-0.18%) |
11.24 |
11.24 - 11.35 |
0.1583 times |
Tue 30 September 2025 |
11.34 (1.07%) |
11.22 |
11.19 - 11.39 |
0.1356 times |
Fri 29 August 2025 |
11.22 (0.36%) |
11.17 |
11.16 - 11.22 |
0.6675 times |
Thu 31 July 2025 |
11.18 (0.72%) |
11.11 |
11.05 - 11.18 |
5.7302 times |
Mon 30 June 2025 |
11.10 (0.54%) |
11.05 |
11.05 - 11.11 |
0.9404 times |
Fri 30 May 2025 |
11.04 (-0.18%) |
11.05 |
11.01 - 11.14 |
0.7845 times |
Wed 30 April 2025 |
11.06 (0.64%) |
10.88 |
10.88 - 11.07 |
0.8135 times |
Mon 31 March 2025 |
10.99 (0.92%) |
10.90 |
10.87 - 10.99 |
0.2111 times |
Fri 28 February 2025 |
10.89 (0.65%) |
10.83 |
10.81 - 10.93 |
0.9296 times |
DMA SMA EMA moving averages of Haymaker Acquisition HYAC
DMA (daily moving average) of Haymaker Acquisition HYAC
| DMA period | DMA value | | 5 day DMA | 11.33 | | 12 day DMA | 11.32 | | 20 day DMA | 11.32 | | 35 day DMA | 11.32 | | 50 day DMA | 11.3 | | 100 day DMA | 11.21 | | 150 day DMA | 11.14 | | 200 day DMA | 11.07 | EMA (exponential moving average) of Haymaker Acquisition HYAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.33 | 11.33 | 11.33 | | 12 day EMA | 11.32 | 11.32 | 11.32 | | 20 day EMA | 11.3 | 11.3 | 11.3 | | 35 day EMA | 11.27 | 11.27 | 11.27 | | 50 day EMA | 11.28 | 11.28 | 11.28 |
SMA (simple moving average) of Haymaker Acquisition HYAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.33 | 11.32 | 11.32 | | 12 day SMA | 11.32 | 11.32 | 11.32 | | 20 day SMA | 11.32 | 11.32 | 11.32 | | 35 day SMA | 11.32 | 11.32 | 11.32 | | 50 day SMA | 11.3 | 11.29 | 11.29 | | 100 day SMA | 11.21 | 11.21 | 11.2 | | 150 day SMA | 11.14 | 11.14 | 11.14 | | 200 day SMA | 11.07 | 11.06 | 11.06 |
|
|
