HaymakerAcquisition HYAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaymaker Acquisition HYAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HaymakerAcquisition Strong Daily Stock price targets for HaymakerAcquisition HYAC are 11.31 and 11.34 | Daily Target 1 | 11.3 | | Daily Target 2 | 11.31 | | Daily Target 3 | 11.33 | | Daily Target 4 | 11.34 | | Daily Target 5 | 11.36 |
Daily price and volume Haymaker Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.32 (0%) |
11.35 |
11.32 - 11.35 |
0.0321 times |
Mon 20 October 2025 |
11.32 (0%) |
11.35 |
11.32 - 11.35 |
2.5877 times |
Fri 17 October 2025 |
11.32 (0.35%) |
11.26 |
11.26 - 11.32 |
0.0138 times |
Thu 16 October 2025 |
11.28 (-0.18%) |
11.28 |
11.27 - 11.30 |
0.4726 times |
Wed 15 October 2025 |
11.30 (-0.09%) |
11.31 |
11.30 - 11.31 |
0.1147 times |
Tue 14 October 2025 |
11.31 (0.09%) |
11.30 |
11.30 - 11.32 |
3.6154 times |
Mon 13 October 2025 |
11.30 (-0.44%) |
11.29 |
11.26 - 11.31 |
0.3166 times |
Mon 06 October 2025 |
11.35 (0%) |
11.35 |
11.35 - 11.35 |
0.0163 times |
Fri 03 October 2025 |
11.35 (0.98%) |
11.33 |
11.28 - 11.35 |
2.707 times |
Wed 01 October 2025 |
11.24 (-0.88%) |
11.24 |
11.24 - 11.24 |
0.1239 times |
Tue 30 September 2025 |
11.34 (-0.44%) |
11.25 |
11.25 - 11.34 |
0.0138 times |
Weekly price and charts HaymakerAcquisition Strong weekly Stock price targets for HaymakerAcquisition HYAC are 11.31 and 11.34 | Weekly Target 1 | 11.3 | | Weekly Target 2 | 11.31 | | Weekly Target 3 | 11.33 | | Weekly Target 4 | 11.34 | | Weekly Target 5 | 11.36 |
Weekly price and volumes for Haymaker Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.32 (0%) |
11.35 |
11.32 - 11.35 |
1.3636 times |
Fri 17 October 2025 |
11.32 (-0.26%) |
11.29 |
11.26 - 11.32 |
2.3594 times |
Mon 06 October 2025 |
11.35 (0%) |
11.35 |
11.35 - 11.35 |
0.0085 times |
Fri 03 October 2025 |
11.35 (-0.35%) |
11.25 |
11.24 - 11.35 |
1.4806 times |
Tue 23 September 2025 |
11.39 (1.61%) |
11.23 |
11.22 - 11.39 |
0.0645 times |
Thu 18 September 2025 |
11.21 (-0.27%) |
11.19 |
11.19 - 11.21 |
0.0191 times |
Thu 11 September 2025 |
11.24 (0.18%) |
11.23 |
11.23 - 11.24 |
3.3456 times |
Wed 03 September 2025 |
11.22 (0%) |
11.22 |
11.22 - 11.22 |
1.311 times |
Fri 29 August 2025 |
11.22 (0%) |
11.22 |
11.22 - 11.22 |
0.0024 times |
Fri 29 August 2025 |
11.22 (0.27%) |
11.21 |
11.20 - 11.22 |
0.0454 times |
Fri 22 August 2025 |
11.19 (-0.09%) |
11.20 |
11.17 - 11.22 |
6.9133 times |
Monthly price and charts HaymakerAcquisition Strong monthly Stock price targets for HaymakerAcquisition HYAC are 11.28 and 11.39 | Monthly Target 1 | 11.19 | | Monthly Target 2 | 11.26 | | Monthly Target 3 | 11.303333333333 | | Monthly Target 4 | 11.37 | | Monthly Target 5 | 11.41 |
Monthly price and volumes Haymaker Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.32 (-0.18%) |
11.24 |
11.24 - 11.35 |
0.1393 times |
Tue 30 September 2025 |
11.34 (1.07%) |
11.22 |
11.19 - 11.39 |
0.1271 times |
Fri 29 August 2025 |
11.22 (0.36%) |
11.17 |
11.16 - 11.22 |
0.6257 times |
Thu 31 July 2025 |
11.18 (0.72%) |
11.11 |
11.05 - 11.18 |
5.3708 times |
Mon 30 June 2025 |
11.10 (0.54%) |
11.05 |
11.05 - 11.11 |
0.8814 times |
Fri 30 May 2025 |
11.04 (-0.18%) |
11.05 |
11.01 - 11.14 |
0.7353 times |
Wed 30 April 2025 |
11.06 (0.64%) |
10.88 |
10.88 - 11.07 |
0.7625 times |
Mon 31 March 2025 |
10.99 (0.92%) |
10.90 |
10.87 - 10.99 |
0.1978 times |
Fri 28 February 2025 |
10.89 (0.65%) |
10.83 |
10.81 - 10.93 |
0.8713 times |
Fri 31 January 2025 |
10.82 (0.46%) |
10.77 |
10.76 - 10.93 |
0.2887 times |
Tue 31 December 2024 |
10.77 (0.37%) |
10.75 |
10.73 - 10.80 |
0.1613 times |
DMA SMA EMA moving averages of Haymaker Acquisition HYAC
DMA (daily moving average) of Haymaker Acquisition HYAC
| DMA period | DMA value | | 5 day DMA | 11.31 | | 12 day DMA | 11.32 | | 20 day DMA | 11.28 | | 35 day DMA | 11.24 | | 50 day DMA | 11.21 | | 100 day DMA | 11.13 | | 150 day DMA | 11.06 | | 200 day DMA | 10.99 | EMA (exponential moving average) of Haymaker Acquisition HYAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.31 | 11.31 | 11.31 | | 12 day EMA | 11.29 | 11.29 | 11.29 | | 20 day EMA | 11.27 | 11.27 | 11.27 | | 35 day EMA | 11.24 | 11.24 | 11.23 | | 50 day EMA | 11.2 | 11.2 | 11.19 |
SMA (simple moving average) of Haymaker Acquisition HYAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.31 | 11.31 | 11.3 | | 12 day SMA | 11.32 | 11.31 | 11.3 | | 20 day SMA | 11.28 | 11.27 | 11.27 | | 35 day SMA | 11.24 | 11.24 | 11.23 | | 50 day SMA | 11.21 | 11.2 | 11.2 | | 100 day SMA | 11.13 | 11.13 | 11.13 | | 150 day SMA | 11.06 | 11.06 | 11.05 | | 200 day SMA | 10.99 | 10.98 | 10.98 |
|
|
