HaymakerAcquisition HYAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaymaker Acquisition HYAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HaymakerAcquisition Strong Daily Stock price targets for HaymakerAcquisition HYAC are 10.98 and 10.98 | Daily Target 1 | 10.98 | | Daily Target 2 | 10.98 | | Daily Target 3 | 10.98 | | Daily Target 4 | 10.98 | | Daily Target 5 | 10.98 |
Daily price and volume Haymaker Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.98 (-0.18%) |
10.98 |
10.98 - 10.98 |
5.2422 times |
Wed 09 April 2025 |
11.00 (-0.27%) |
10.94 |
10.94 - 11.00 |
0.0349 times |
Tue 08 April 2025 |
11.03 (0.82%) |
11.02 |
10.99 - 11.03 |
0.0103 times |
Mon 07 April 2025 |
10.94 (0%) |
10.97 |
10.93 - 10.97 |
4.2159 times |
Fri 04 April 2025 |
10.94 (-0.18%) |
10.94 |
10.93 - 10.96 |
0.0472 times |
Thu 03 April 2025 |
10.96 (0.27%) |
11.04 |
10.94 - 11.04 |
0.0185 times |
Wed 02 April 2025 |
10.93 (0.46%) |
10.88 |
10.88 - 10.95 |
0.1334 times |
Tue 01 April 2025 |
10.88 (-1%) |
10.88 |
10.88 - 10.88 |
0.0862 times |
Mon 31 March 2025 |
10.99 (0%) |
10.94 |
10.94 - 10.99 |
0.1457 times |
Fri 28 March 2025 |
10.99 (0.37%) |
10.94 |
10.94 - 10.99 |
0.0657 times |
Wed 26 March 2025 |
10.95 (0.37%) |
10.92 |
10.92 - 10.95 |
0.0472 times |
Weekly price and charts HaymakerAcquisition Strong weekly Stock price targets for HaymakerAcquisition HYAC are 10.96 and 11.06 | Weekly Target 1 | 10.88 | | Weekly Target 2 | 10.93 | | Weekly Target 3 | 10.98 | | Weekly Target 4 | 11.03 | | Weekly Target 5 | 11.08 |
Weekly price and volumes for Haymaker Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.98 (0.37%) |
10.97 |
10.93 - 11.03 |
2.154 times |
Fri 04 April 2025 |
10.94 (-0.45%) |
10.94 |
10.88 - 11.04 |
0.0977 times |
Fri 28 March 2025 |
10.99 (0.73%) |
10.91 |
10.91 - 10.99 |
0.0261 times |
Fri 21 March 2025 |
10.91 (0.09%) |
10.89 |
10.88 - 10.91 |
0.1 times |
Thu 13 March 2025 |
10.90 (0.09%) |
10.89 |
10.89 - 10.90 |
0.0461 times |
Fri 07 March 2025 |
10.89 (0%) |
10.90 |
10.87 - 10.91 |
1.2345 times |
Fri 28 February 2025 |
10.89 (0.18%) |
10.92 |
10.86 - 10.93 |
0.1238 times |
Fri 21 February 2025 |
10.87 (0.09%) |
10.88 |
10.86 - 10.88 |
0.047 times |
Fri 14 February 2025 |
10.86 (0.09%) |
10.88 |
10.85 - 10.88 |
3.2017 times |
Fri 07 February 2025 |
10.85 (0.28%) |
10.83 |
10.81 - 10.86 |
2.9691 times |
Fri 31 January 2025 |
10.82 (0.09%) |
10.82 |
10.80 - 10.82 |
0.0819 times |
Monthly price and charts HaymakerAcquisition Strong monthly Stock price targets for HaymakerAcquisition HYAC are 10.93 and 11.09 | Monthly Target 1 | 10.81 | | Monthly Target 2 | 10.89 | | Monthly Target 3 | 10.966666666667 | | Monthly Target 4 | 11.05 | | Monthly Target 5 | 11.13 |
Monthly price and volumes Haymaker Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.98 (-0.09%) |
10.88 |
10.88 - 11.04 |
0.4069 times |
Mon 31 March 2025 |
10.99 (0.92%) |
10.90 |
10.87 - 10.99 |
0.264 times |
Fri 28 February 2025 |
10.89 (0.65%) |
10.83 |
10.81 - 10.93 |
1.1629 times |
Fri 31 January 2025 |
10.82 (0.46%) |
10.77 |
10.76 - 10.93 |
0.3854 times |
Tue 31 December 2024 |
10.77 (0.37%) |
10.75 |
10.73 - 10.80 |
0.2153 times |
Tue 26 November 2024 |
10.73 (0.47%) |
10.69 |
10.66 - 10.81 |
0.5323 times |
Thu 31 October 2024 |
10.68 (0.19%) |
10.72 |
10.65 - 11.20 |
0.2083 times |
Mon 30 September 2024 |
10.66 (0.28%) |
10.61 |
10.61 - 10.70 |
1.734 times |
Fri 30 August 2024 |
10.63 (0.57%) |
10.59 |
10.56 - 10.68 |
2.7687 times |
Wed 31 July 2024 |
10.57 (0.57%) |
10.52 |
10.51 - 10.59 |
2.3224 times |
Fri 28 June 2024 |
10.51 (-0.19%) |
10.53 |
10.50 - 10.54 |
1.2498 times |
DMA SMA EMA moving averages of Haymaker Acquisition HYAC
DMA (daily moving average) of Haymaker Acquisition HYAC
| DMA period | DMA value | | 5 day DMA | 10.98 | | 12 day DMA | 10.96 | | 20 day DMA | 10.93 | | 35 day DMA | 10.91 | | 50 day DMA | 10.89 | | 100 day DMA | 10.81 | | 150 day DMA | 10.76 | | 200 day DMA | 10.71 | EMA (exponential moving average) of Haymaker Acquisition HYAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.98 | 10.98 | 10.97 | | 12 day EMA | 10.95 | 10.95 | 10.94 | | 20 day EMA | 10.93 | 10.92 | 10.91 | | 35 day EMA | 10.9 | 10.9 | 10.89 | | 50 day EMA | 10.88 | 10.88 | 10.88 |
SMA (simple moving average) of Haymaker Acquisition HYAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.98 | 10.97 | 10.96 | | 12 day SMA | 10.96 | 10.95 | 10.95 | | 20 day SMA | 10.93 | 10.93 | 10.93 | | 35 day SMA | 10.91 | 10.91 | 10.9 | | 50 day SMA | 10.89 | 10.88 | 10.88 | | 100 day SMA | 10.81 | 10.81 | 10.81 | | 150 day SMA | 10.76 | 10.76 | 10.76 | | 200 day SMA | 10.71 | 10.7 | 10.7 |
|
|
