HaymakerAcquisition HYAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaymaker Acquisition HYAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HaymakerAcquisition Strong Daily Stock price targets for HaymakerAcquisition HYAC are 11.04 and 11.04 | Daily Target 1 | 11.04 | | Daily Target 2 | 11.04 | | Daily Target 3 | 11.04 | | Daily Target 4 | 11.04 | | Daily Target 5 | 11.04 |
Daily price and volume Haymaker Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.04 (0%) |
11.04 |
11.04 - 11.04 |
0.0277 times |
Wed 28 May 2025 |
11.04 (0%) |
11.04 |
11.04 - 11.04 |
0.6197 times |
Tue 27 May 2025 |
11.04 (0%) |
11.04 |
11.04 - 11.04 |
0.0055 times |
Fri 23 May 2025 |
11.04 (0%) |
11.04 |
11.04 - 11.05 |
0.0498 times |
Thu 22 May 2025 |
11.04 (0%) |
11.04 |
11.04 - 11.04 |
9.2621 times |
Wed 21 May 2025 |
11.04 (0%) |
11.04 |
11.04 - 11.04 |
0.0055 times |
Tue 20 May 2025 |
11.04 (0%) |
11.04 |
11.04 - 11.04 |
0.0055 times |
Mon 19 May 2025 |
11.04 (0%) |
11.04 |
11.04 - 11.04 |
0.0055 times |
Fri 16 May 2025 |
11.04 (-0.09%) |
11.04 |
11.04 - 11.04 |
0.0076 times |
Thu 15 May 2025 |
11.05 (0%) |
11.02 |
11.02 - 11.05 |
0.0111 times |
Wed 14 May 2025 |
11.05 (-0.09%) |
11.05 |
11.02 - 11.05 |
0.3707 times |
Weekly price and charts HaymakerAcquisition Strong weekly Stock price targets for HaymakerAcquisition HYAC are 11.04 and 11.04 | Weekly Target 1 | 11.04 | | Weekly Target 2 | 11.04 | | Weekly Target 3 | 11.04 | | Weekly Target 4 | 11.04 | | Weekly Target 5 | 11.04 |
Weekly price and volumes for Haymaker Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.04 (0%) |
11.04 |
11.04 - 11.04 |
0.0657 times |
Fri 23 May 2025 |
11.04 (0%) |
11.04 |
11.04 - 11.05 |
0.9381 times |
Fri 16 May 2025 |
11.04 (0%) |
11.01 |
11.01 - 11.09 |
1.1013 times |
Fri 09 May 2025 |
11.04 (-0.63%) |
11.07 |
11.01 - 11.09 |
2.1866 times |
Fri 02 May 2025 |
11.11 (0.73%) |
11.05 |
11.05 - 11.14 |
3.8711 times |
Fri 25 April 2025 |
11.03 (0.64%) |
10.96 |
10.96 - 11.04 |
0.5013 times |
Thu 17 April 2025 |
10.96 (-0.27%) |
10.98 |
10.95 - 11.00 |
0.0546 times |
Wed 16 April 2025 |
10.99 (0%) |
10.98 |
10.95 - 11.00 |
0.0001 times |
Wed 16 April 2025 |
10.99 (0%) |
10.98 |
10.95 - 11.00 |
1.2811 times |
Wed 16 April 2025 |
10.99 (0%) |
10.98 |
10.95 - 11.00 |
0.0001 times |
Wed 16 April 2025 |
10.99 (0.09%) |
10.98 |
10.95 - 11.00 |
0.0752 times |
Monthly price and charts HaymakerAcquisition Strong monthly Stock price targets for HaymakerAcquisition HYAC are 10.96 and 11.09 | Monthly Target 1 | 10.93 | | Monthly Target 2 | 10.99 | | Monthly Target 3 | 11.063333333333 | | Monthly Target 4 | 11.12 | | Monthly Target 5 | 11.19 |
Monthly price and volumes Haymaker Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
11.04 (-0.18%) |
11.05 |
11.01 - 11.14 |
1.0128 times |
Wed 30 April 2025 |
11.06 (0.64%) |
10.88 |
10.88 - 11.07 |
1.1034 times |
Mon 31 March 2025 |
10.99 (0.92%) |
10.90 |
10.87 - 10.99 |
0.2863 times |
Fri 28 February 2025 |
10.89 (0.65%) |
10.83 |
10.81 - 10.93 |
1.2609 times |
Fri 31 January 2025 |
10.82 (0.46%) |
10.77 |
10.76 - 10.93 |
0.4179 times |
Tue 31 December 2024 |
10.77 (0.37%) |
10.75 |
10.73 - 10.80 |
0.2334 times |
Tue 26 November 2024 |
10.73 (0.47%) |
10.69 |
10.66 - 10.81 |
0.5771 times |
Thu 31 October 2024 |
10.68 (0.19%) |
10.72 |
10.65 - 11.20 |
0.2259 times |
Mon 30 September 2024 |
10.66 (0.28%) |
10.61 |
10.61 - 10.70 |
1.8802 times |
Fri 30 August 2024 |
10.63 (0.57%) |
10.59 |
10.56 - 10.68 |
3.0022 times |
Wed 31 July 2024 |
10.57 (0.57%) |
10.52 |
10.51 - 10.59 |
2.5182 times |
DMA SMA EMA moving averages of Haymaker Acquisition HYAC
DMA (daily moving average) of Haymaker Acquisition HYAC
| DMA period | DMA value | | 5 day DMA | 11.04 | | 12 day DMA | 11.04 | | 20 day DMA | 11.05 | | 35 day DMA | 11.03 | | 50 day DMA | 11 | | 100 day DMA | 10.92 | | 150 day DMA | 10.85 | | 200 day DMA | 10.79 | EMA (exponential moving average) of Haymaker Acquisition HYAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.05 | 11.05 | 11.05 | | 12 day EMA | 11.04 | 11.04 | 11.04 | | 20 day EMA | 11.02 | 11.02 | 11.02 | | 35 day EMA | 10.99 | 10.99 | 10.99 | | 50 day EMA | 10.99 | 10.99 | 10.99 |
SMA (simple moving average) of Haymaker Acquisition HYAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.04 | 11.04 | 11.04 | | 12 day SMA | 11.04 | 11.05 | 11.05 | | 20 day SMA | 11.05 | 11.05 | 11.05 | | 35 day SMA | 11.03 | 11.03 | 11.03 | | 50 day SMA | 11 | 11 | 11 | | 100 day SMA | 10.92 | 10.92 | 10.91 | | 150 day SMA | 10.85 | 10.85 | 10.85 | | 200 day SMA | 10.79 | 10.79 | 10.79 |
|
|
