Login or Join
HomepageHaymakerAcquisition HYAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haymaker Acquisition HYAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HaymakerAcquisition
Strong Daily Stock price targets for HaymakerAcquisition HYAC are 11.42 and 11.47
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.453333333333 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.5 |
Daily price and volume Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.45 (0%) | 11.48 | 11.43 - 11.48 | 6.7623 times | Tue 24 February 2026 | 11.45 (0.17%) | 11.48 | 11.43 - 11.48 | 0.0221 times | Mon 23 February 2026 | 11.43 (0%) | 11.47 | 11.43 - 11.47 | 0.1387 times | Fri 20 February 2026 | 11.43 (0%) | 11.47 | 11.43 - 11.47 | 0.0095 times | Thu 19 February 2026 | 11.43 (0%) | 11.47 | 11.43 - 11.47 | 0.0084 times | Wed 18 February 2026 | 11.43 (-0.17%) | 11.43 | 11.43 - 11.45 | 2.4414 times | Tue 17 February 2026 | 11.45 (0.09%) | 11.47 | 11.45 - 11.47 | 0.1208 times | Fri 13 February 2026 | 11.44 (0%) | 11.46 | 11.44 - 11.46 | 0.2469 times | Fri 13 February 2026 | 11.44 (-0.17%) | 11.46 | 11.44 - 11.46 | 0.2469 times | Thu 12 February 2026 | 11.46 (0.09%) | 11.47 | 11.46 - 11.47 | 0.0032 times | Wed 11 February 2026 | 11.45 (0%) | 11.45 | 11.44 - 11.50 | 2.0674 times |
Weekly price and charts HaymakerAcquisition
Strong weekly Stock price targets for HaymakerAcquisition HYAC are 11.42 and 11.47
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.453333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.45 (0.17%) | 11.47 | 11.43 - 11.48 | 1.7508 times | Fri 20 February 2026 | 11.43 (-0.09%) | 11.47 | 11.43 - 11.47 | 0.6525 times | Fri 13 February 2026 | 11.44 (0%) | 11.46 | 11.44 - 11.46 | 0.0624 times | Fri 13 February 2026 | 11.44 (0%) | 11.48 | 11.44 - 11.50 | 0.5964 times | Fri 06 February 2026 | 11.44 (0.53%) | 11.40 | 11.40 - 11.45 | 0.924 times | Fri 30 January 2026 | 11.38 (-0.18%) | 11.39 | 11.35 - 11.39 | 0.3212 times | Fri 23 January 2026 | 11.40 (-0.09%) | 11.42 | 11.38 - 11.42 | 0.0893 times | Fri 16 January 2026 | 11.41 (0%) | 11.43 | 11.38 - 11.43 | 2.4891 times | Fri 09 January 2026 | 11.41 (0.09%) | 11.43 | 11.38 - 11.43 | 2.9501 times | Fri 02 January 2026 | 11.40 (0.18%) | 11.43 | 11.36 - 11.43 | 0.1642 times | Mon 29 December 2025 | 11.38 (0%) | 11.43 | 11.36 - 11.43 | 0.1512 times |
Monthly price and charts HaymakerAcquisition
Strong monthly Stock price targets for HaymakerAcquisition HYAC are 11.43 and 11.53
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.45 (0.62%) | 11.40 | 11.40 - 11.50 | 0.8421 times | Fri 30 January 2026 | 11.38 (0%) | 11.43 | 11.35 - 11.43 | 1.2372 times | Wed 31 December 2025 | 11.38 (0.44%) | 11.28 | 11.27 - 11.48 | 0.9101 times | Wed 26 November 2025 | 11.33 (0.09%) | 11.32 | 11.26 - 11.35 | 0.0845 times | Fri 31 October 2025 | 11.32 (-0.18%) | 11.24 | 11.24 - 11.35 | 0.1302 times | Tue 30 September 2025 | 11.34 (1.07%) | 11.22 | 11.19 - 11.39 | 0.1116 times | Fri 29 August 2025 | 11.22 (0.36%) | 11.17 | 11.16 - 11.22 | 0.5493 times | Thu 31 July 2025 | 11.18 (0.72%) | 11.11 | 11.05 - 11.18 | 4.7156 times | Mon 30 June 2025 | 11.10 (0.54%) | 11.05 | 11.05 - 11.11 | 0.7739 times | Fri 30 May 2025 | 11.04 (-0.18%) | 11.05 | 11.01 - 11.14 | 0.6456 times | Wed 30 April 2025 | 11.06 (0.64%) | 10.88 | 10.88 - 11.07 | 0.6695 times |
Indicator Analysis of HaymakerAcquisition
Please login to view indicator analysis. or View indicator analysis of HaymakerAcquisition HYAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Haymaker Acquisition HYAC
DMA (daily moving average) of Haymaker Acquisition HYAC
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Haymaker Acquisition HYAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.44 | 11.44 |
| 12 day EMA | 11.43 | 11.43 | 11.43 |
| 20 day EMA | 11.41 | 11.41 | 11.41 |
| 35 day EMA | 11.38 | 11.38 | 11.38 |
| 50 day EMA | 11.39 | 11.39 | 11.39 |
SMA (simple moving average) of Haymaker Acquisition HYAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.43 | 11.43 |
| 12 day SMA | 11.44 | 11.44 | 11.44 |
| 20 day SMA | 11.43 | 11.43 | 11.42 |
| 35 day SMA | 11.41 | 11.41 | 11.41 |
| 50 day SMA | 11.4 | 11.4 | 11.4 |
| 100 day SMA | 11.35 | 11.35 | 11.34 |
| 150 day SMA | 11.27 | 11.27 | 11.27 |
| 200 day SMA | 11.2 | 11.2 | 11.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.