Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 81.23 and 82.47
| Daily Target 1 | 80.91 |
| Daily Target 2 | 81.54 |
| Daily Target 3 | 82.153333333333 |
| Daily Target 4 | 82.78 |
| Daily Target 5 | 83.39 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.16 (0.42%) | 82.34 | 81.53 - 82.77 | 0.6165 times | Thu 30 April 2026 | 81.82 (-0.18%) | 82.24 | 81.62 - 82.74 | 0.7801 times | Wed 29 April 2026 | 81.97 (-0.13%) | 81.85 | 81.19 - 82.75 | 0.7437 times | Tue 28 April 2026 | 82.08 (-0.41%) | 82.98 | 81.06 - 83.14 | 0.9341 times | Mon 27 April 2026 | 82.42 (2.13%) | 80.81 | 79.50 - 82.67 | 0.9922 times | Fri 24 April 2026 | 80.70 (-1.69%) | 81.89 | 80.68 - 85.58 | 1.2631 times | Thu 23 April 2026 | 82.09 (-4.11%) | 85.78 | 81.05 - 86.25 | 1.05 times | Wed 22 April 2026 | 85.61 (1.53%) | 84.71 | 84.00 - 87.62 | 1.1062 times | Tue 21 April 2026 | 84.32 (1.76%) | 83.16 | 82.54 - 84.43 | 0.9622 times | Mon 20 April 2026 | 82.86 (-1.59%) | 84.23 | 82.86 - 85.94 | 1.5519 times | Fri 17 April 2026 | 84.20 (2.18%) | 82.95 | 82.23 - 84.83 | 0.7574 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 80.83 and 84.47
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 80.06 |
| Weekly Target 3 | 81.6 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 85.24 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.16 (1.81%) | 80.81 | 79.50 - 83.14 | 1.1541 times | Fri 24 April 2026 | 80.70 (-4.16%) | 84.23 | 80.68 - 87.62 | 1.684 times | Fri 17 April 2026 | 84.20 (0.51%) | 83.46 | 81.79 - 85.22 | 0.8676 times | Fri 10 April 2026 | 83.77 (3.77%) | 80.18 | 79.61 - 84.82 | 1.0735 times | Thu 02 April 2026 | 80.73 (0%) | 81.42 | 79.21 - 83.60 | 0.7057 times | Fri 27 March 2026 | 80.73 (-0.3%) | 82.46 | 80.52 - 84.64 | 0.89 times | Fri 20 March 2026 | 80.97 (-4.88%) | 86.03 | 80.90 - 86.92 | 0.398 times | Fri 13 March 2026 | 85.12 (-4.92%) | 88.56 | 82.50 - 88.56 | 0.8166 times | Fri 06 March 2026 | 89.52 (-3.05%) | 91.35 | 86.90 - 92.87 | 1.1652 times | Fri 27 February 2026 | 92.34 (3.39%) | 90.75 | 89.53 - 95.48 | 1.2453 times | Fri 20 February 2026 | 89.31 (-7.29%) | 96.43 | 86.43 - 99.29 | 1.3864 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 81.23 and 82.47
| Monthly Target 1 | 80.91 |
| Monthly Target 2 | 81.54 |
| Monthly Target 3 | 82.153333333333 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 83.39 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.16 (0.42%) | 82.34 | 81.53 - 82.77 | 0.0497 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.4041 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 1.0313 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.3958 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.8623 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.2632 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.0308 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9414 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.2063 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.8152 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.9092 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 82.09 |
| 12 day DMA | 82.72 |
| 20 day DMA | 82.8 |
| 35 day DMA | 82.87 |
| 50 day DMA | 85.17 |
| 100 day DMA | 84.97 |
| 150 day DMA | 82.15 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.13 | 82.11 | 82.25 |
| 12 day EMA | 82.47 | 82.53 | 82.66 |
| 20 day EMA | 82.87 | 82.95 | 83.07 |
| 35 day EMA | 84.43 | 84.56 | 84.72 |
| 50 day EMA | 85.73 | 85.88 | 86.05 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.09 | 81.8 | 81.85 |
| 12 day SMA | 82.72 | 82.77 | 82.96 |
| 20 day SMA | 82.8 | 82.73 | 82.77 |
| 35 day SMA | 82.87 | 83 | 83.14 |
| 50 day SMA | 85.17 | 85.43 | 85.7 |
| 100 day SMA | 84.97 | 84.93 | 84.89 |
| 150 day SMA | 82.15 | 82.12 | 82.09 |
| 200 day SMA | 80.36 | 80.29 | 80.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.