Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 81.36 and 83.48
| Daily Target 1 | 80.89 |
| Daily Target 2 | 81.83 |
| Daily Target 3 | 83.01 |
| Daily Target 4 | 83.95 |
| Daily Target 5 | 85.13 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.77 (-0.3%) | 83.25 | 82.07 - 84.19 | 1.9622 times | Thu 29 October 2026 | 83.02 (1.42%) | 81.87 | 81.36 - 83.11 | 1.2123 times | Wed 28 October 2026 | 81.86 (-0.88%) | 82.69 | 81.26 - 83.19 | 0.9262 times | Tue 27 October 2026 | 82.59 (0.74%) | 81.71 | 81.12 - 82.81 | 0.9178 times | Mon 26 October 2026 | 81.98 (0.48%) | 82.12 | 81.55 - 82.66 | 0.9318 times | Fri 23 October 2026 | 81.59 (-1.28%) | 82.06 | 80.39 - 82.07 | 0.741 times | Thu 22 October 2026 | 82.65 (0.38%) | 82.10 | 81.70 - 82.88 | 0.7293 times | Wed 21 October 2026 | 82.34 (-0.9%) | 83.91 | 81.86 - 84.07 | 0.6882 times | Tue 20 October 2026 | 83.09 (1.55%) | 82.15 | 82.02 - 83.33 | 0.9659 times | Mon 19 October 2026 | 81.82 (-0.13%) | 82.03 | 81.01 - 82.42 | 0.9252 times | Fri 16 October 2026 | 81.93 (-2.5%) | 84.22 | 80.51 - 84.37 | 1.7434 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 81.95 and 85.02
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 81.2 |
| Weekly Target 3 | 82.693333333333 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 85.76 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.77 (1.45%) | 82.12 | 81.12 - 84.19 | 0.985 times | Fri 23 October 2026 | 81.59 (-0.41%) | 82.03 | 80.39 - 84.07 | 0.6704 times | Fri 16 October 2026 | 81.93 (-4.01%) | 85.14 | 80.51 - 85.91 | 1.0125 times | Fri 09 October 2026 | 85.35 (0.67%) | 85.00 | 83.15 - 86.76 | 1.1777 times | Fri 02 October 2026 | 84.78 (0.9%) | 83.60 | 81.36 - 85.94 | 1.1382 times | Fri 25 September 2026 | 84.02 (-0.1%) | 84.42 | 82.08 - 85.27 | 0.9674 times | Fri 18 September 2026 | 84.10 (-3.27%) | 87.31 | 83.43 - 87.91 | 1.4538 times | Fri 11 September 2026 | 86.94 (-3.62%) | 89.51 | 85.09 - 90.27 | 0.8072 times | Fri 04 September 2026 | 90.21 (-3.26%) | 93.08 | 88.27 - 96.98 | 1.1671 times | Fri 28 August 2026 | 93.25 (2.15%) | 92.08 | 91.66 - 95.95 | 0.6206 times | Fri 21 August 2026 | 91.29 (-3.03%) | 93.25 | 90.01 - 95.42 | 0.6045 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 78.4 and 84.77
| Monthly Target 1 | 76.94 |
| Monthly Target 2 | 79.85 |
| Monthly Target 3 | 83.306666666667 |
| Monthly Target 4 | 86.22 |
| Monthly Target 5 | 89.68 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.77 (-0.86%) | 83.58 | 80.39 - 86.76 | 1.0309 times | Wed 30 September 2026 | 83.49 (-7.9%) | 90.51 | 81.36 - 96.98 | 1.165 times | Mon 31 August 2026 | 90.65 (-3.84%) | 95.36 | 90.01 - 99.24 | 0.6355 times | Fri 31 July 2026 | 94.27 (2.95%) | 92.00 | 88.79 - 99.25 | 0.6903 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.7039 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.4116 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.006 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.7389 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.0001 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6179 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.9051 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 82.47 |
| 20 day DMA | 83.43 |
| 35 day DMA | 83.81 |
| 50 day DMA | 85.88 |
| 100 day DMA | 88.85 |
| 150 day DMA | 86.64 |
| 200 day DMA | 87.06 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 82.47 | 82.19 |
| 12 day EMA | 82.77 | 82.77 | 82.72 |
| 20 day EMA | 83.29 | 83.35 | 83.38 |
| 35 day EMA | 84.76 | 84.88 | 84.99 |
| 50 day EMA | 86.13 | 86.27 | 86.4 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 82.21 | 82.13 |
| 12 day SMA | 82.47 | 82.55 | 82.71 |
| 20 day SMA | 83.43 | 83.53 | 83.59 |
| 35 day SMA | 83.81 | 83.93 | 84.01 |
| 50 day SMA | 85.88 | 86.04 | 86.22 |
| 100 day SMA | 88.85 | 88.8 | 88.73 |
| 150 day SMA | 86.64 | 86.63 | 86.61 |
| 200 day SMA | 87.06 | 87.07 | 87.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.