BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation Strong Daily Stock price targets for BradyCorporation BRC are 69.35 and 70.5 | Daily Target 1 | 69.04 | | Daily Target 2 | 69.65 | | Daily Target 3 | 70.186666666667 | | Daily Target 4 | 70.8 | | Daily Target 5 | 71.34 |
Daily price and volume Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.27 (-0.43%) |
70.53 |
69.57 - 70.72 |
0.8247 times |
Thu 31 July 2025 |
70.57 (0.17%) |
70.15 |
70.15 - 70.72 |
1.3978 times |
Wed 30 July 2025 |
70.45 (-0.69%) |
71.05 |
70.18 - 71.35 |
0.9767 times |
Tue 29 July 2025 |
70.94 (0.3%) |
71.06 |
70.53 - 71.60 |
1.0225 times |
Mon 28 July 2025 |
70.73 (0.94%) |
69.87 |
69.24 - 71.15 |
1.3763 times |
Fri 25 July 2025 |
70.07 (-0.34%) |
70.51 |
69.60 - 70.51 |
0.633 times |
Thu 24 July 2025 |
70.31 (0.07%) |
70.26 |
69.44 - 70.36 |
0.9021 times |
Wed 23 July 2025 |
70.26 (2.2%) |
69.31 |
68.24 - 70.29 |
1.0258 times |
Tue 22 July 2025 |
68.75 (0.45%) |
68.48 |
68.11 - 69.53 |
1.198 times |
Mon 21 July 2025 |
68.44 (-0.84%) |
69.46 |
68.16 - 69.46 |
0.6431 times |
Fri 18 July 2025 |
69.02 (-0.35%) |
69.45 |
68.61 - 70.02 |
0.8061 times |
Weekly price and charts BradyCorporation Strong weekly Stock price targets for BradyCorporation BRC are 69.76 and 72.12 | Weekly Target 1 | 68.01 | | Weekly Target 2 | 69.14 | | Weekly Target 3 | 70.37 | | Weekly Target 4 | 71.5 | | Weekly Target 5 | 72.73 |
Weekly price and volumes for Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.27 (0.29%) |
69.87 |
69.24 - 71.60 |
0.8823 times |
Fri 25 July 2025 |
70.07 (1.52%) |
69.46 |
68.11 - 70.51 |
0.6938 times |
Fri 18 July 2025 |
69.02 (0.01%) |
68.74 |
67.76 - 70.02 |
0.9014 times |
Fri 11 July 2025 |
69.01 (-0.96%) |
69.68 |
68.26 - 69.96 |
0.8854 times |
Thu 03 July 2025 |
69.68 (1.12%) |
69.01 |
67.66 - 70.21 |
0.8218 times |
Fri 27 June 2025 |
68.91 (3.34%) |
66.61 |
66.27 - 69.29 |
1.4279 times |
Fri 20 June 2025 |
66.68 (-1.88%) |
67.05 |
65.76 - 68.78 |
1.4277 times |
Fri 13 June 2025 |
67.96 (-2.91%) |
70.19 |
67.80 - 70.57 |
0.8924 times |
Fri 06 June 2025 |
70.00 (0.33%) |
69.49 |
68.77 - 71.00 |
0.9945 times |
Fri 30 May 2025 |
69.77 (1.47%) |
69.37 |
69.26 - 71.28 |
1.073 times |
Fri 23 May 2025 |
68.76 (-3.86%) |
71.00 |
68.48 - 71.70 |
1.1576 times |
Monthly price and charts BradyCorporation Strong monthly Stock price targets for BradyCorporation BRC are 69.35 and 70.5 | Monthly Target 1 | 69.04 | | Monthly Target 2 | 69.65 | | Monthly Target 3 | 70.186666666667 | | Monthly Target 4 | 70.8 | | Monthly Target 5 | 71.34 |
Monthly price and volumes Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.27 (-0.43%) |
70.53 |
69.57 - 70.72 |
0.0287 times |
Thu 31 July 2025 |
70.57 (3.83%) |
67.85 |
67.76 - 71.60 |
0.8274 times |
Mon 30 June 2025 |
67.97 (-2.58%) |
69.49 |
65.76 - 71.00 |
1.1158 times |
Fri 30 May 2025 |
69.77 (-0.74%) |
70.32 |
68.48 - 77.00 |
0.9602 times |
Wed 30 April 2025 |
70.29 (-0.5%) |
70.63 |
62.70 - 72.52 |
0.962 times |
Mon 31 March 2025 |
70.64 (-2.53%) |
72.04 |
67.69 - 72.62 |
1.4261 times |
Fri 28 February 2025 |
72.47 (-2.71%) |
73.64 |
69.00 - 75.30 |
1.1838 times |
Fri 31 January 2025 |
74.49 (0.87%) |
74.22 |
70.08 - 76.43 |
1.204 times |
Tue 31 December 2024 |
73.85 (-1.51%) |
75.35 |
72.54 - 77.00 |
1.0089 times |
Tue 26 November 2024 |
74.98 (5.4%) |
71.28 |
66.00 - 77.68 |
1.283 times |
Thu 31 October 2024 |
71.14 (-7.16%) |
76.26 |
70.65 - 76.85 |
1.1534 times |
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value | | 5 day DMA | 70.59 | | 12 day DMA | 69.92 | | 20 day DMA | 69.52 | | 35 day DMA | 69 | | 50 day DMA | 69.32 | | 100 day DMA | 69.67 | | 150 day DMA | 70.87 | | 200 day DMA | 71.73 | EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.4 | 70.46 | 70.4 | | 12 day EMA | 70.03 | 69.99 | 69.89 | | 20 day EMA | 69.77 | 69.72 | 69.63 | | 35 day EMA | 69.76 | 69.73 | 69.68 | | 50 day EMA | 69.8 | 69.78 | 69.75 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.59 | 70.55 | 70.5 | | 12 day SMA | 69.92 | 69.8 | 69.58 | | 20 day SMA | 69.52 | 69.49 | 69.43 | | 35 day SMA | 69 | 68.99 | 68.98 | | 50 day SMA | 69.32 | 69.35 | 69.37 | | 100 day SMA | 69.67 | 69.68 | 69.69 | | 150 day SMA | 70.87 | 70.9 | 70.94 | | 200 day SMA | 71.73 | 71.75 | 71.77 |
|
|
