BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation Strong Daily Stock price targets for BradyCorporation BRC are 79.19 and 80.9 | Daily Target 1 | 78.82 | | Daily Target 2 | 79.56 | | Daily Target 3 | 80.526666666667 | | Daily Target 4 | 81.27 | | Daily Target 5 | 82.24 |
Daily price and volume Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.31 (-0.27%) |
80.74 |
79.78 - 81.49 |
1.1702 times |
Tue 16 September 2025 |
80.53 (-0.21%) |
80.59 |
79.62 - 80.86 |
0.8522 times |
Mon 15 September 2025 |
80.70 (1.7%) |
79.90 |
79.60 - 81.42 |
0.919 times |
Fri 12 September 2025 |
79.35 (-0.66%) |
79.58 |
78.86 - 79.95 |
0.8224 times |
Thu 11 September 2025 |
79.88 (1.98%) |
78.86 |
78.85 - 79.91 |
0.9159 times |
Wed 10 September 2025 |
78.33 (-0.25%) |
78.09 |
77.73 - 78.61 |
0.7853 times |
Tue 09 September 2025 |
78.53 (-2.33%) |
80.30 |
78.49 - 80.30 |
0.872 times |
Mon 08 September 2025 |
80.40 (-1.9%) |
81.59 |
79.45 - 81.59 |
1.0281 times |
Fri 05 September 2025 |
81.96 (-0.95%) |
82.75 |
81.60 - 83.52 |
0.9885 times |
Thu 04 September 2025 |
82.75 (6.5%) |
83.00 |
78.36 - 84.03 |
1.6464 times |
Wed 03 September 2025 |
77.70 (-0.12%) |
77.41 |
76.12 - 78.11 |
1.4537 times |
Weekly price and charts BradyCorporation Strong weekly Stock price targets for BradyCorporation BRC are 79.96 and 81.85 | Weekly Target 1 | 78.58 | | Weekly Target 2 | 79.44 | | Weekly Target 3 | 80.466666666667 | | Weekly Target 4 | 81.33 | | Weekly Target 5 | 82.36 |
Weekly price and volumes for Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.31 (1.21%) |
79.90 |
79.60 - 81.49 |
0.8193 times |
Fri 12 September 2025 |
79.35 (-3.18%) |
81.59 |
77.73 - 81.59 |
1.2323 times |
Fri 05 September 2025 |
81.96 (4.97%) |
77.67 |
73.33 - 84.03 |
1.3569 times |
Fri 29 August 2025 |
78.08 (0%) |
77.80 |
77.52 - 78.22 |
0.2355 times |
Fri 29 August 2025 |
78.08 (2.05%) |
76.54 |
75.86 - 78.22 |
1.6128 times |
Fri 22 August 2025 |
76.51 (5.79%) |
72.51 |
72.16 - 76.84 |
0.9175 times |
Fri 15 August 2025 |
72.32 (2.36%) |
70.80 |
69.51 - 73.28 |
0.9982 times |
Fri 08 August 2025 |
70.65 (0.54%) |
70.78 |
70.48 - 71.64 |
0.6653 times |
Fri 01 August 2025 |
70.27 (0.29%) |
69.87 |
69.24 - 71.60 |
1.2104 times |
Fri 25 July 2025 |
70.07 (1.52%) |
69.46 |
68.11 - 70.51 |
0.9518 times |
Fri 18 July 2025 |
69.02 (0.01%) |
68.74 |
67.76 - 70.02 |
1.2367 times |
Monthly price and charts BradyCorporation Strong monthly Stock price targets for BradyCorporation BRC are 76.82 and 87.52 | Monthly Target 1 | 68.52 | | Monthly Target 2 | 74.42 | | Monthly Target 3 | 79.223333333333 | | Monthly Target 4 | 85.12 | | Monthly Target 5 | 89.92 |
Monthly price and volumes Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.31 (2.86%) |
77.67 |
73.33 - 84.03 |
0.55 times |
Fri 29 August 2025 |
78.08 (10.64%) |
70.53 |
69.51 - 78.22 |
0.7434 times |
Thu 31 July 2025 |
70.57 (3.83%) |
67.85 |
67.76 - 71.60 |
0.8291 times |
Mon 30 June 2025 |
67.97 (-2.58%) |
69.49 |
65.76 - 71.00 |
1.1182 times |
Fri 30 May 2025 |
69.77 (-0.74%) |
70.32 |
68.48 - 77.00 |
0.9622 times |
Wed 30 April 2025 |
70.29 (-0.5%) |
70.63 |
62.70 - 72.52 |
0.9641 times |
Mon 31 March 2025 |
70.64 (-2.53%) |
72.04 |
67.69 - 72.62 |
1.4291 times |
Fri 28 February 2025 |
72.47 (-2.71%) |
73.64 |
69.00 - 75.30 |
1.1863 times |
Fri 31 January 2025 |
74.49 (0.87%) |
74.22 |
70.08 - 76.43 |
1.2065 times |
Tue 31 December 2024 |
73.85 (-1.51%) |
75.35 |
72.54 - 77.00 |
1.011 times |
Tue 26 November 2024 |
74.98 (5.4%) |
71.28 |
66.00 - 77.68 |
1.2857 times |
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value | | 5 day DMA | 80.15 | | 12 day DMA | 79.85 | | 20 day DMA | 78.64 | | 35 day DMA | 75.6 | | 50 day DMA | 73.75 | | 100 day DMA | 71.96 | | 150 day DMA | 71.33 | | 200 day DMA | 72.11 | EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.16 | 80.08 | 79.85 | | 12 day EMA | 79.45 | 79.29 | 79.06 | | 20 day EMA | 78.32 | 78.11 | 77.85 | | 35 day EMA | 76.3 | 76.06 | 75.8 | | 50 day EMA | 74.01 | 73.75 | 73.47 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.15 | 79.76 | 79.36 | | 12 day SMA | 79.85 | 79.67 | 79.46 | | 20 day SMA | 78.64 | 78.26 | 77.9 | | 35 day SMA | 75.6 | 75.33 | 75.05 | | 50 day SMA | 73.75 | 73.52 | 73.29 | | 100 day SMA | 71.96 | 71.84 | 71.7 | | 150 day SMA | 71.33 | 71.29 | 71.24 | | 200 day SMA | 72.11 | 72.08 | 72.04 |
|
|
