BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation Strong Daily Stock price targets for BradyCorporation BRC are 69.19 and 70.04 | Daily Target 1 | 69 | | Daily Target 2 | 69.38 | | Daily Target 3 | 69.846666666667 | | Daily Target 4 | 70.23 | | Daily Target 5 | 70.7 |
Daily price and volume Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
69.77 (-0.6%) |
70.02 |
69.46 - 70.31 |
0.9925 times |
Thu 29 May 2025 |
70.19 (0.23%) |
70.38 |
69.67 - 70.38 |
0.9134 times |
Wed 28 May 2025 |
70.03 (-1.24%) |
70.89 |
69.26 - 70.98 |
1.066 times |
Tue 27 May 2025 |
70.91 (3.13%) |
69.37 |
69.37 - 71.28 |
1.1333 times |
Fri 23 May 2025 |
68.76 (-1.53%) |
68.75 |
68.48 - 69.23 |
0.6741 times |
Thu 22 May 2025 |
69.83 (-0.44%) |
70.08 |
69.12 - 70.25 |
0.8879 times |
Wed 21 May 2025 |
70.14 (-1.86%) |
71.43 |
69.68 - 71.46 |
0.8441 times |
Tue 20 May 2025 |
71.47 (0.08%) |
71.14 |
69.95 - 71.70 |
1.2777 times |
Mon 19 May 2025 |
71.41 (-0.15%) |
71.00 |
70.50 - 71.50 |
0.7451 times |
Fri 16 May 2025 |
71.52 (-6.19%) |
75.27 |
71.06 - 77.00 |
1.4659 times |
Thu 15 May 2025 |
76.24 (2.64%) |
74.49 |
74.38 - 76.27 |
0.9094 times |
Weekly price and charts BradyCorporation Strong weekly Stock price targets for BradyCorporation BRC are 69.52 and 71.54 | Weekly Target 1 | 68.08 | | Weekly Target 2 | 68.93 | | Weekly Target 3 | 70.103333333333 | | Weekly Target 4 | 70.95 | | Weekly Target 5 | 72.12 |
Weekly price and volumes for Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
69.77 (1.47%) |
69.37 |
69.26 - 71.28 |
1.817 times |
Fri 23 May 2025 |
68.76 (-3.86%) |
71.00 |
68.48 - 71.70 |
1.9603 times |
Fri 16 May 2025 |
71.52 (-2.69%) |
74.81 |
71.06 - 77.00 |
2.0242 times |
Fri 09 May 2025 |
73.50 (2.28%) |
71.49 |
70.43 - 73.71 |
1.1878 times |
Fri 02 May 2025 |
71.86 (4.16%) |
68.96 |
68.15 - 72.11 |
1.3129 times |
Fri 25 April 2025 |
68.99 (2.16%) |
67.46 |
65.95 - 69.52 |
1.0687 times |
Thu 17 April 2025 |
67.53 (0.88%) |
67.33 |
66.08 - 67.77 |
0.3108 times |
Wed 16 April 2025 |
66.94 (0%) |
67.33 |
66.08 - 67.76 |
0.3184 times |
Wed 16 April 2025 |
66.94 (0%) |
67.33 |
66.08 - 67.77 |
0 times |
Wed 16 April 2025 |
66.94 (0%) |
67.33 |
66.08 - 67.77 |
0 times |
Wed 16 April 2025 |
66.94 (-1.18%) |
68.64 |
66.08 - 69.18 |
0.7596 times |
Monthly price and charts BradyCorporation Strong monthly Stock price targets for BradyCorporation BRC are 64.87 and 73.39 | Monthly Target 1 | 63.23 | | Monthly Target 2 | 66.5 | | Monthly Target 3 | 71.75 | | Monthly Target 4 | 75.02 | | Monthly Target 5 | 80.27 |
Monthly price and volumes Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
69.77 (-0.74%) |
70.32 |
68.48 - 77.00 |
0.8299 times |
Wed 30 April 2025 |
70.29 (-0.5%) |
70.63 |
62.70 - 72.52 |
0.8315 times |
Mon 31 March 2025 |
70.64 (-2.53%) |
72.04 |
67.69 - 72.62 |
1.2326 times |
Fri 28 February 2025 |
72.47 (-2.71%) |
73.64 |
69.00 - 75.30 |
1.0232 times |
Fri 31 January 2025 |
74.49 (0.87%) |
74.22 |
70.08 - 76.43 |
1.0407 times |
Tue 31 December 2024 |
73.85 (-1.51%) |
75.35 |
72.54 - 77.00 |
0.872 times |
Tue 26 November 2024 |
74.98 (5.4%) |
71.28 |
66.00 - 77.68 |
1.109 times |
Thu 31 October 2024 |
71.14 (-7.16%) |
76.26 |
70.65 - 76.85 |
0.9969 times |
Mon 30 September 2024 |
76.63 (3.5%) |
73.93 |
70.46 - 76.97 |
1.2833 times |
Fri 30 August 2024 |
74.04 (3.39%) |
71.61 |
68.12 - 74.51 |
0.7809 times |
Wed 31 July 2024 |
71.61 (8.47%) |
66.21 |
64.30 - 72.51 |
0.9976 times |
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value | | 5 day DMA | 69.93 | | 12 day DMA | 71.21 | | 20 day DMA | 71.89 | | 35 day DMA | 70.3 | | 50 day DMA | 69.91 | | 100 day DMA | 71.38 | | 150 day DMA | 72.27 | | 200 day DMA | 72.69 | EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.12 | 70.29 | 70.34 | | 12 day EMA | 70.75 | 70.93 | 71.06 | | 20 day EMA | 70.91 | 71.03 | 71.12 | | 35 day EMA | 70.71 | 70.77 | 70.8 | | 50 day EMA | 70.05 | 70.06 | 70.05 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.93 | 69.94 | 69.93 | | 12 day SMA | 71.21 | 71.65 | 72.06 | | 20 day SMA | 71.89 | 71.93 | 71.94 | | 35 day SMA | 70.3 | 70.26 | 70.19 | | 50 day SMA | 69.91 | 69.94 | 69.97 | | 100 day SMA | 71.38 | 71.41 | 71.44 | | 150 day SMA | 72.27 | 72.29 | 72.32 | | 200 day SMA | 72.69 | 72.69 | 72.69 |
|
|
