Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 84.36 and 85.51
| Daily Target 1 | 83.49 |
| Daily Target 2 | 84.07 |
| Daily Target 3 | 84.643333333333 |
| Daily Target 4 | 85.22 |
| Daily Target 5 | 85.79 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.64 (0.4%) | 84.50 | 84.07 - 85.22 | 0.9821 times | Fri 23 January 2026 | 84.30 (-1.61%) | 85.53 | 83.54 - 85.53 | 1.1619 times | Thu 22 January 2026 | 85.68 (0.19%) | 85.96 | 84.91 - 86.37 | 0.828 times | Wed 21 January 2026 | 85.52 (1.63%) | 84.50 | 84.40 - 86.01 | 1.7201 times | Tue 20 January 2026 | 84.15 (-0.25%) | 84.08 | 83.52 - 84.40 | 1.3472 times | Fri 16 January 2026 | 84.36 (0.43%) | 83.75 | 83.68 - 84.49 | 0.8406 times | Thu 15 January 2026 | 84.00 (1.9%) | 82.54 | 82.54 - 84.25 | 0.8885 times | Wed 14 January 2026 | 82.43 (0.52%) | 81.86 | 81.48 - 82.64 | 0.6163 times | Tue 13 January 2026 | 82.00 (-0.79%) | 82.69 | 81.38 - 82.91 | 1.0468 times | Mon 12 January 2026 | 82.65 (0.54%) | 81.94 | 80.76 - 82.92 | 0.5684 times | Fri 09 January 2026 | 82.21 (-0.13%) | 82.08 | 81.37 - 83.00 | 0.6056 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 84.36 and 85.51
| Weekly Target 1 | 83.49 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 84.643333333333 |
| Weekly Target 4 | 85.22 |
| Weekly Target 5 | 85.79 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.64 (0.4%) | 84.50 | 84.07 - 85.22 | 0.2194 times | Fri 23 January 2026 | 84.30 (-0.07%) | 84.08 | 83.52 - 86.37 | 1.1298 times | Fri 16 January 2026 | 84.36 (2.62%) | 81.94 | 80.76 - 84.49 | 0.8848 times | Fri 09 January 2026 | 82.21 (4.53%) | 78.44 | 78.44 - 83.00 | 1.0307 times | Fri 02 January 2026 | 78.65 (-2.01%) | 80.39 | 77.74 - 80.88 | 0.5264 times | Mon 29 December 2025 | 80.26 (0.26%) | 80.39 | 79.41 - 80.88 | 0.167 times | Fri 26 December 2025 | 80.05 (-1.14%) | 81.08 | 79.51 - 82.36 | 0.5469 times | Fri 19 December 2025 | 80.97 (0.65%) | 81.15 | 80.07 - 82.50 | 2.5656 times | Fri 12 December 2025 | 80.45 (3.35%) | 77.97 | 75.96 - 81.05 | 1.8032 times | Fri 05 December 2025 | 77.84 (-0.51%) | 78.38 | 77.33 - 79.41 | 1.1262 times | Fri 28 November 2025 | 78.24 (0.67%) | 77.57 | 77.00 - 82.00 | 1.4498 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 81.19 and 89.82
| Monthly Target 1 | 74.29 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 82.916666666667 |
| Monthly Target 4 | 88.09 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.64 (8%) | 78.50 | 77.74 - 86.37 | 0.6476 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.243 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.0144 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9263 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.187 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.8022 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8946 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.2065 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 1.0382 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 1.0402 times | Mon 31 March 2025 | 70.64 (-2.53%) | 72.04 | 67.69 - 72.62 | 1.5421 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 83.69 |
| 20 day DMA | 82.19 |
| 35 day DMA | 81.2 |
| 50 day DMA | 80.03 |
| 100 day DMA | 78.67 |
| 150 day DMA | 76.18 |
| 200 day DMA | 74.62 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.59 | 84.57 | 84.7 |
| 12 day EMA | 83.68 | 83.5 | 83.36 |
| 20 day EMA | 82.77 | 82.57 | 82.39 |
| 35 day EMA | 81.34 | 81.15 | 80.96 |
| 50 day EMA | 80.12 | 79.94 | 79.76 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 84.8 | 84.74 |
| 12 day SMA | 83.69 | 83.34 | 83.05 |
| 20 day SMA | 82.19 | 81.97 | 81.77 |
| 35 day SMA | 81.2 | 81.03 | 80.85 |
| 50 day SMA | 80.03 | 79.84 | 79.67 |
| 100 day SMA | 78.67 | 78.6 | 78.54 |
| 150 day SMA | 76.18 | 76.06 | 75.95 |
| 200 day SMA | 74.62 | 74.53 | 74.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.