BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation Strong Daily Stock price targets for BradyCorporation BRC are 75.37 and 78.32 | Daily Target 1 | 72.97 | | Daily Target 2 | 74.81 | | Daily Target 3 | 75.92 | | Daily Target 4 | 77.76 | | Daily Target 5 | 78.87 |
Daily price and volume Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
76.65 (1.9%) |
75.22 |
74.08 - 77.03 |
1.1654 times |
Tue 18 November 2025 |
75.22 (2.89%) |
73.38 |
72.84 - 75.60 |
1.1493 times |
Mon 17 November 2025 |
73.11 (-2.36%) |
77.00 |
72.51 - 77.89 |
1.1931 times |
Fri 14 November 2025 |
74.88 (-0.49%) |
75.00 |
74.41 - 75.88 |
1.0971 times |
Thu 13 November 2025 |
75.25 (-0.99%) |
75.59 |
75.22 - 76.73 |
0.8676 times |
Wed 12 November 2025 |
76.00 (0.7%) |
75.49 |
75.49 - 76.58 |
1.6387 times |
Tue 11 November 2025 |
75.47 (-0.37%) |
75.75 |
75.20 - 76.59 |
0.9207 times |
Mon 10 November 2025 |
75.75 (0.85%) |
76.00 |
75.46 - 77.04 |
0.9355 times |
Fri 07 November 2025 |
75.11 (0.5%) |
74.73 |
74.33 - 75.85 |
0.5097 times |
Thu 06 November 2025 |
74.74 (-1.68%) |
75.79 |
74.66 - 77.63 |
0.5227 times |
Wed 05 November 2025 |
76.02 (1.21%) |
75.03 |
75.01 - 76.24 |
0.7374 times |
Weekly price and charts BradyCorporation Strong weekly Stock price targets for BradyCorporation BRC are 71.89 and 77.27 | Weekly Target 1 | 70.3 | | Weekly Target 2 | 73.48 | | Weekly Target 3 | 75.683333333333 | | Weekly Target 4 | 78.86 | | Weekly Target 5 | 81.06 |
Weekly price and volumes for Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
76.65 (2.36%) |
77.00 |
72.51 - 77.89 |
1.0343 times |
Fri 14 November 2025 |
74.88 (-0.31%) |
76.00 |
74.41 - 77.04 |
1.6098 times |
Fri 07 November 2025 |
75.11 (-1.05%) |
75.50 |
74.33 - 77.63 |
0.7259 times |
Fri 31 October 2025 |
75.91 (0%) |
76.11 |
75.53 - 76.53 |
0.2694 times |
Fri 31 October 2025 |
75.91 (-4.49%) |
79.55 |
75.53 - 80.78 |
1.1089 times |
Fri 24 October 2025 |
79.48 (5.37%) |
76.07 |
75.24 - 80.01 |
0.986 times |
Fri 17 October 2025 |
75.43 (4.03%) |
73.12 |
72.71 - 75.85 |
1.0931 times |
Fri 10 October 2025 |
72.51 (-7.18%) |
78.08 |
71.08 - 78.33 |
0.8408 times |
Fri 03 October 2025 |
78.12 (0.83%) |
77.77 |
76.57 - 79.44 |
1.1357 times |
Fri 26 September 2025 |
77.48 (-3.25%) |
79.81 |
76.39 - 80.50 |
1.196 times |
Fri 19 September 2025 |
80.08 (0.92%) |
79.90 |
79.16 - 82.09 |
2.3085 times |
Monthly price and charts BradyCorporation Strong monthly Stock price targets for BradyCorporation BRC are 74.58 and 79.96 | Monthly Target 1 | 70.3 | | Monthly Target 2 | 73.48 | | Monthly Target 3 | 75.683333333333 | | Monthly Target 4 | 78.86 | | Monthly Target 5 | 81.06 |
Monthly price and volumes Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
76.65 (0.97%) |
75.50 |
72.51 - 77.89 |
0.5945 times |
Fri 31 October 2025 |
75.91 (-2.72%) |
77.96 |
71.08 - 80.78 |
0.8786 times |
Tue 30 September 2025 |
78.03 (-0.06%) |
77.67 |
73.33 - 84.03 |
1.1257 times |
Fri 29 August 2025 |
78.08 (10.64%) |
70.53 |
69.51 - 78.22 |
0.7608 times |
Thu 31 July 2025 |
70.57 (3.83%) |
67.85 |
67.76 - 71.60 |
0.8485 times |
Mon 30 June 2025 |
67.97 (-2.58%) |
69.49 |
65.76 - 71.00 |
1.1443 times |
Fri 30 May 2025 |
69.77 (-0.74%) |
70.32 |
68.48 - 77.00 |
0.9846 times |
Wed 30 April 2025 |
70.29 (-0.5%) |
70.63 |
62.70 - 72.52 |
0.9866 times |
Mon 31 March 2025 |
70.64 (-2.53%) |
72.04 |
67.69 - 72.62 |
1.4625 times |
Fri 28 February 2025 |
72.47 (-2.71%) |
73.64 |
69.00 - 75.30 |
1.214 times |
Fri 31 January 2025 |
74.49 (0.87%) |
74.22 |
70.08 - 76.43 |
1.2347 times |
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value | | 5 day DMA | 75.02 | | 12 day DMA | 75.28 | | 20 day DMA | 76.14 | | 35 day DMA | 75.75 | | 50 day DMA | 76.74 | | 100 day DMA | 74.69 | | 150 day DMA | 73.12 | | 200 day DMA | 72.54 | EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.41 | 74.79 | 74.58 | | 12 day EMA | 75.46 | 75.24 | 75.24 | | 20 day EMA | 75.71 | 75.61 | 75.65 | | 35 day EMA | 76.38 | 76.36 | 76.43 | | 50 day EMA | 76.87 | 76.88 | 76.95 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.02 | 74.89 | 74.94 | | 12 day SMA | 75.28 | 75.21 | 75.27 | | 20 day SMA | 76.14 | 76.16 | 76.24 | | 35 day SMA | 75.75 | 75.79 | 75.87 | | 50 day SMA | 76.74 | 76.77 | 76.84 | | 100 day SMA | 74.69 | 74.61 | 74.54 | | 150 day SMA | 73.12 | 73.06 | 73 | | 200 day SMA | 72.54 | 72.53 | 72.52 |
|
|
