Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 84.16 and 86.57
| Daily Target 1 | 82.16 |
| Daily Target 2 | 83.74 |
| Daily Target 3 | 84.573333333333 |
| Daily Target 4 | 86.15 |
| Daily Target 5 | 86.98 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.31 (2.23%) | 83.67 | 83.00 - 85.41 | 1.5099 times | Wed 17 June 2026 | 83.45 (-1.7%) | 84.43 | 82.81 - 85.26 | 0.5019 times | Tue 16 June 2026 | 84.89 (0.38%) | 85.33 | 84.51 - 85.94 | 0.5451 times | Mon 15 June 2026 | 84.57 (2.35%) | 82.77 | 82.77 - 85.15 | 0.7862 times | Fri 12 June 2026 | 82.63 (1.8%) | 81.34 | 80.39 - 83.15 | 0.5442 times | Thu 11 June 2026 | 81.17 (4.24%) | 78.46 | 77.61 - 81.23 | 0.8592 times | Wed 10 June 2026 | 77.87 (1.87%) | 76.50 | 75.17 - 79.08 | 1.6265 times | Tue 09 June 2026 | 76.44 (1.43%) | 77.70 | 76.01 - 82.40 | 1.8589 times | Mon 08 June 2026 | 75.36 (-14.97%) | 87.67 | 73.21 - 88.00 | 1.4124 times | Fri 05 June 2026 | 88.63 (-0.53%) | 89.33 | 88.17 - 91.00 | 0.3558 times | Thu 04 June 2026 | 89.10 (1.08%) | 89.47 | 88.10 - 89.68 | 0.3424 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 84.04 and 87.21
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 83.41 |
| Weekly Target 3 | 84.673333333333 |
| Weekly Target 4 | 86.58 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.31 (3.24%) | 82.77 | 82.77 - 85.94 | 1.1761 times | Fri 12 June 2026 | 82.63 (-6.77%) | 87.67 | 73.21 - 88.00 | 2.2168 times | Fri 05 June 2026 | 88.63 (2.96%) | 85.40 | 84.64 - 91.00 | 0.7273 times | Fri 29 May 2026 | 86.08 (-1.65%) | 87.70 | 85.63 - 89.05 | 0.7019 times | Fri 22 May 2026 | 87.52 (23.34%) | 77.00 | 77.00 - 89.91 | 1.4753 times | Fri 15 May 2026 | 70.96 (-9.41%) | 78.40 | 70.57 - 79.01 | 1.2462 times | Fri 08 May 2026 | 78.33 (-2.98%) | 82.22 | 77.99 - 82.55 | 0.3334 times | Wed 06 May 2026 | 80.74 (-1.73%) | 81.53 | 79.84 - 82.87 | 0.3854 times | Fri 01 May 2026 | 82.16 (1.81%) | 80.81 | 79.50 - 83.14 | 0.7066 times | Fri 24 April 2026 | 80.70 (-4.16%) | 84.23 | 80.68 - 87.62 | 1.031 times | Fri 17 April 2026 | 84.20 (0.51%) | 83.46 | 81.79 - 85.22 | 0.5311 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 70.37 and 88.16
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 83.173333333333 |
| Monthly Target 4 | 93.14 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.31 (-0.89%) | 85.40 | 73.21 - 91.00 | 1.4677 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.5137 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.0788 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.7923 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.0724 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6625 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.9705 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.792 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.7233 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 0.9268 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.6263 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 84.17 |
| 12 day DMA | 83.13 |
| 20 day DMA | 84.56 |
| 35 day DMA | 82.18 |
| 50 day DMA | 82.45 |
| 100 day DMA | 85.21 |
| 150 day DMA | 83.54 |
| 200 day DMA | 81.97 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.96 | 83.28 | 83.2 |
| 12 day EMA | 83.47 | 83.13 | 83.07 |
| 20 day EMA | 83.29 | 83.08 | 83.04 |
| 35 day EMA | 83.14 | 83.01 | 82.98 |
| 50 day EMA | 82.56 | 82.45 | 82.41 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.17 | 83.34 | 82.23 |
| 12 day SMA | 83.13 | 83.32 | 83.62 |
| 20 day SMA | 84.56 | 84.57 | 84.67 |
| 35 day SMA | 82.18 | 82.08 | 82.04 |
| 50 day SMA | 82.45 | 82.42 | 82.42 |
| 100 day SMA | 85.21 | 85.2 | 85.21 |
| 150 day SMA | 83.54 | 83.48 | 83.42 |
| 200 day SMA | 81.97 | 81.93 | 81.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.