Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 84.9 and 86.46
| Daily Target 1 | 84.53 |
| Daily Target 2 | 85.26 |
| Daily Target 3 | 86.09 |
| Daily Target 4 | 86.82 |
| Daily Target 5 | 87.65 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.99 (0%) | 86.48 | 85.36 - 86.92 | 0.6085 times | Mon 16 March 2026 | 85.99 (1.02%) | 86.03 | 85.12 - 86.91 | 0.8825 times | Fri 13 March 2026 | 85.12 (-0.29%) | 85.75 | 84.47 - 86.03 | 0.576 times | Thu 12 March 2026 | 85.37 (-1.74%) | 86.19 | 84.64 - 87.08 | 1.198 times | Wed 11 March 2026 | 86.88 (0.05%) | 86.40 | 86.40 - 87.51 | 0.6749 times | Tue 10 March 2026 | 86.84 (-0.69%) | 87.37 | 86.55 - 88.01 | 0.913 times | Mon 09 March 2026 | 87.44 (-2.32%) | 88.56 | 82.50 - 88.56 | 1.1341 times | Fri 06 March 2026 | 89.52 (-0.16%) | 88.61 | 86.90 - 90.05 | 1.3128 times | Thu 05 March 2026 | 89.66 (-2.15%) | 90.79 | 89.13 - 91.01 | 1.1446 times | Wed 04 March 2026 | 91.63 (1.22%) | 90.85 | 89.20 - 92.16 | 1.5554 times | Tue 03 March 2026 | 90.53 (-1.91%) | 90.75 | 89.17 - 92.67 | 1.0932 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 84.66 and 86.46
| Weekly Target 1 | 84.21 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 86.01 |
| Weekly Target 4 | 86.9 |
| Weekly Target 5 | 87.81 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.99 (1.02%) | 86.03 | 85.12 - 86.92 | 0.3076 times | Fri 13 March 2026 | 85.12 (-4.92%) | 88.56 | 82.50 - 88.56 | 0.9277 times | Fri 06 March 2026 | 89.52 (-3.05%) | 91.35 | 86.90 - 92.87 | 1.3237 times | Fri 27 February 2026 | 92.34 (3.39%) | 90.75 | 89.53 - 95.48 | 1.4146 times | Fri 20 February 2026 | 89.31 (-7.29%) | 96.43 | 86.43 - 99.29 | 1.575 times | Fri 13 February 2026 | 96.33 (0%) | 95.92 | 94.95 - 97.58 | 0.2844 times | Fri 13 February 2026 | 96.33 (4.39%) | 92.48 | 92.35 - 97.58 | 1.0808 times | Fri 06 February 2026 | 92.28 (6.72%) | 86.53 | 86.44 - 94.99 | 1.2313 times | Fri 30 January 2026 | 86.47 (2.57%) | 84.50 | 83.52 - 87.06 | 0.9861 times | Fri 23 January 2026 | 84.30 (-0.07%) | 84.08 | 83.52 - 86.37 | 0.8688 times | Fri 16 January 2026 | 84.36 (2.62%) | 81.94 | 80.76 - 84.49 | 0.6804 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 79.06 and 89.43
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 87.12 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 97.49 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.99 (-6.88%) | 91.35 | 82.50 - 92.87 | 0.6214 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.3565 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.8381 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.2276 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.0018 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9149 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.1723 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.7923 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8836 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.1916 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 1.0254 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 88.11 |
| 20 day DMA | 89.78 |
| 35 day DMA | 90.54 |
| 50 day DMA | 88.38 |
| 100 day DMA | 83.26 |
| 150 day DMA | 81.18 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.2 | 86.31 | 86.47 |
| 12 day EMA | 87.71 | 88.02 | 88.39 |
| 20 day EMA | 88.62 | 88.9 | 89.21 |
| 35 day EMA | 88.1 | 88.22 | 88.35 |
| 50 day EMA | 87.42 | 87.48 | 87.54 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 86.04 | 86.33 |
| 12 day SMA | 88.11 | 88.63 | 89.14 |
| 20 day SMA | 89.78 | 90.26 | 90.78 |
| 35 day SMA | 90.54 | 90.5 | 90.46 |
| 50 day SMA | 88.38 | 88.27 | 88.13 |
| 100 day SMA | 83.26 | 83.17 | 83.08 |
| 150 day SMA | 81.18 | 81.09 | 81 |
| 200 day SMA | 78.25 | 78.17 | 78.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.