BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation Strong Daily Stock price targets for BradyCorporation BRC are 66.93 and 68.93 | Daily Target 1 | 65.32 | | Daily Target 2 | 66.53 | | Daily Target 3 | 67.32 | | Daily Target 4 | 68.53 | | Daily Target 5 | 69.32 |
Daily price and volume Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.74 (1%) |
67.08 |
66.11 - 68.11 |
0.6694 times |
Thu 10 April 2025 |
67.07 (-1.37%) |
67.34 |
65.59 - 67.66 |
1.2604 times |
Wed 09 April 2025 |
68.00 (5.59%) |
63.47 |
63.47 - 68.62 |
1.1682 times |
Tue 08 April 2025 |
64.40 (0.12%) |
66.11 |
63.83 - 67.19 |
1.0372 times |
Mon 07 April 2025 |
64.32 (-3.32%) |
64.60 |
62.70 - 66.68 |
1.3352 times |
Fri 04 April 2025 |
66.53 (-4.36%) |
67.74 |
65.72 - 68.35 |
1.0988 times |
Thu 03 April 2025 |
69.56 (-4.07%) |
70.09 |
68.86 - 70.82 |
0.862 times |
Wed 02 April 2025 |
72.51 (1.75%) |
70.68 |
70.68 - 72.52 |
0.9649 times |
Tue 01 April 2025 |
71.26 (0.88%) |
70.63 |
70.12 - 71.43 |
0.755 times |
Mon 31 March 2025 |
70.64 (0.38%) |
69.64 |
69.64 - 70.95 |
0.8488 times |
Fri 28 March 2025 |
70.37 (-1.7%) |
71.35 |
70.04 - 71.36 |
0.5426 times |
Weekly price and charts BradyCorporation Strong weekly Stock price targets for BradyCorporation BRC are 65.22 and 71.14 | Weekly Target 1 | 60.43 | | Weekly Target 2 | 64.09 | | Weekly Target 3 | 66.353333333333 | | Weekly Target 4 | 70.01 | | Weekly Target 5 | 72.27 |
Weekly price and volumes for Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.74 (1.82%) |
64.60 |
62.70 - 68.62 |
0.9909 times |
Fri 04 April 2025 |
66.53 (-5.46%) |
69.64 |
65.72 - 72.52 |
0.8205 times |
Fri 28 March 2025 |
70.37 (-0.24%) |
71.45 |
70.04 - 72.49 |
0.4831 times |
Fri 21 March 2025 |
70.54 (-0.28%) |
70.50 |
69.89 - 72.62 |
1.5012 times |
Fri 14 March 2025 |
70.74 (-1.21%) |
70.94 |
68.52 - 72.48 |
0.9786 times |
Fri 07 March 2025 |
71.61 (-1.19%) |
72.04 |
67.69 - 72.60 |
1.4418 times |
Fri 28 February 2025 |
72.47 (4.21%) |
69.54 |
69.54 - 74.81 |
1.4571 times |
Fri 21 February 2025 |
69.54 (-5.39%) |
73.26 |
69.00 - 74.80 |
0.9808 times |
Fri 14 February 2025 |
73.50 (0.33%) |
73.41 |
72.53 - 75.00 |
0.6385 times |
Fri 07 February 2025 |
73.26 (-1.65%) |
73.64 |
72.40 - 75.30 |
0.7075 times |
Fri 31 January 2025 |
74.49 (-0.01%) |
74.51 |
74.07 - 76.43 |
0.8234 times |
Monthly price and charts BradyCorporation Strong monthly Stock price targets for BradyCorporation BRC are 60.31 and 70.13 | Monthly Target 1 | 57.83 | | Monthly Target 2 | 62.79 | | Monthly Target 3 | 67.653333333333 | | Monthly Target 4 | 72.61 | | Monthly Target 5 | 77.47 |
Monthly price and volumes Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.74 (-4.11%) |
70.63 |
62.70 - 72.52 |
0.4581 times |
Mon 31 March 2025 |
70.64 (-2.53%) |
72.04 |
67.69 - 72.62 |
1.2598 times |
Fri 28 February 2025 |
72.47 (-2.71%) |
73.64 |
69.00 - 75.30 |
1.0458 times |
Fri 31 January 2025 |
74.49 (0.87%) |
74.22 |
70.08 - 76.43 |
1.0636 times |
Tue 31 December 2024 |
73.85 (-1.51%) |
75.35 |
72.54 - 77.00 |
0.8912 times |
Tue 26 November 2024 |
74.98 (5.4%) |
71.28 |
66.00 - 77.68 |
1.1334 times |
Thu 31 October 2024 |
71.14 (-7.16%) |
76.26 |
70.65 - 76.85 |
1.0189 times |
Mon 30 September 2024 |
76.63 (3.5%) |
73.93 |
70.46 - 76.97 |
1.3115 times |
Fri 30 August 2024 |
74.04 (3.39%) |
71.61 |
68.12 - 74.51 |
0.7981 times |
Wed 31 July 2024 |
71.61 (8.47%) |
66.21 |
64.30 - 72.51 |
1.0196 times |
Fri 28 June 2024 |
66.02 (-3.3%) |
68.30 |
64.82 - 68.59 |
0.8214 times |
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value | | 5 day DMA | 66.31 | | 12 day DMA | 68.67 | | 20 day DMA | 69.64 | | 35 day DMA | 70.35 | | 50 day DMA | 71.51 | | 100 day DMA | 72.84 | | 150 day DMA | 73.28 | | 200 day DMA | 72.34 | EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.29 | 67.07 | 67.07 | | 12 day EMA | 68.22 | 68.31 | 68.54 | | 20 day EMA | 69.09 | 69.23 | 69.46 | | 35 day EMA | 70.37 | 70.53 | 70.73 | | 50 day EMA | 71.3 | 71.45 | 71.63 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.31 | 66.06 | 66.56 | | 12 day SMA | 68.67 | 69.01 | 69.3 | | 20 day SMA | 69.64 | 69.74 | 69.89 | | 35 day SMA | 70.35 | 70.53 | 70.73 | | 50 day SMA | 71.51 | 71.68 | 71.85 | | 100 day SMA | 72.84 | 72.93 | 73.03 | | 150 day SMA | 73.28 | 73.32 | 73.36 | | 200 day SMA | 72.34 | 72.33 | 72.33 |
|
|
