Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 84.67 and 86.07
| Daily Target 1 | 83.55 |
| Daily Target 2 | 84.39 |
| Daily Target 3 | 84.953333333333 |
| Daily Target 4 | 85.79 |
| Daily Target 5 | 86.35 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.22 (0.73%) | 84.98 | 84.12 - 85.52 | 1.209 times | Wed 16 September 2026 | 84.60 (-0.9%) | 85.78 | 84.20 - 86.62 | 0.8637 times | Tue 15 September 2026 | 85.37 (-1.24%) | 86.54 | 84.35 - 86.92 | 1.3918 times | Mon 14 September 2026 | 86.44 (-0.58%) | 87.31 | 86.05 - 87.91 | 0.6844 times | Fri 11 September 2026 | 86.94 (1.2%) | 86.67 | 86.45 - 87.95 | 0.8158 times | Thu 10 September 2026 | 85.91 (-1.74%) | 86.92 | 85.09 - 87.27 | 0.6781 times | Wed 09 September 2026 | 87.43 (-1.34%) | 87.90 | 86.05 - 88.42 | 1.0064 times | Tue 08 September 2026 | 88.62 (-1.76%) | 89.51 | 87.58 - 90.27 | 1.1737 times | Fri 04 September 2026 | 90.21 (-0.14%) | 89.70 | 89.27 - 90.69 | 0.8923 times | Thu 03 September 2026 | 90.34 (0.18%) | 92.68 | 89.02 - 96.98 | 1.2847 times | Wed 02 September 2026 | 90.18 (-0.23%) | 90.85 | 88.27 - 92.20 | 1.6007 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 82.78 and 86.57
| Weekly Target 1 | 81.96 |
| Weekly Target 2 | 83.59 |
| Weekly Target 3 | 85.75 |
| Weekly Target 4 | 87.38 |
| Weekly Target 5 | 89.54 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.22 (-1.98%) | 87.31 | 84.12 - 87.91 | 1.3336 times | Fri 11 September 2026 | 86.94 (-3.62%) | 89.51 | 85.09 - 90.27 | 1.181 times | Fri 04 September 2026 | 90.21 (-3.26%) | 93.08 | 88.27 - 96.98 | 1.7075 times | Fri 28 August 2026 | 93.25 (2.15%) | 92.08 | 91.66 - 95.95 | 0.9079 times | Fri 21 August 2026 | 91.29 (-3.03%) | 93.25 | 90.01 - 95.42 | 0.8844 times | Fri 14 August 2026 | 94.14 (-2.97%) | 96.28 | 92.64 - 97.65 | 1.0195 times | Fri 07 August 2026 | 97.02 (2.92%) | 95.36 | 93.10 - 99.24 | 0.8532 times | Fri 31 July 2026 | 94.27 (-0.24%) | 94.73 | 92.45 - 99.25 | 0.9238 times | Fri 24 July 2026 | 94.50 (0%) | 93.60 | 93.31 - 95.34 | 0.2112 times | Fri 24 July 2026 | 94.50 (0.86%) | 93.80 | 92.43 - 95.34 | 0.9779 times | Fri 17 July 2026 | 93.69 (3.83%) | 90.30 | 89.85 - 95.00 | 0.9609 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 78.24 and 91.1
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 80.57 |
| Monthly Target 3 | 88.773333333333 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 101.63 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.22 (-5.99%) | 90.51 | 84.12 - 96.98 | 0.6934 times | Mon 31 August 2026 | 90.65 (-3.84%) | 95.36 | 90.01 - 99.24 | 0.6791 times | Fri 31 July 2026 | 94.27 (2.95%) | 92.00 | 88.79 - 99.25 | 0.7376 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.8207 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.5084 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.075 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.7896 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.0687 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6603 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.9672 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.7893 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 85.71 |
| 12 day DMA | 87.64 |
| 20 day DMA | 89.66 |
| 35 day DMA | 92.08 |
| 50 day DMA | 92.5 |
| 100 day DMA | 88.31 |
| 150 day DMA | 87.54 |
| 200 day DMA | 86.59 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.71 | 85.96 | 86.64 |
| 12 day EMA | 87.46 | 87.87 | 88.46 |
| 20 day EMA | 88.93 | 89.32 | 89.82 |
| 35 day EMA | 90.38 | 90.68 | 91.04 |
| 50 day EMA | 91.68 | 91.94 | 92.24 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.71 | 85.85 | 86.42 |
| 12 day SMA | 87.64 | 88.09 | 88.81 |
| 20 day SMA | 89.66 | 90 | 90.47 |
| 35 day SMA | 92.08 | 92.35 | 92.72 |
| 50 day SMA | 92.5 | 92.58 | 92.67 |
| 100 day SMA | 88.31 | 88.28 | 88.26 |
| 150 day SMA | 87.54 | 87.61 | 87.69 |
| 200 day SMA | 86.59 | 86.55 | 86.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.